DividendHistory.org Report (beta)     2017-04-07 / CAN
Symbol Name Price Yld Ex-Div PayRatio PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% YR% MA15% MA50% 52wk Rng%
Basic Materials
ABX Barrick Gold Corporation 25.64 0.61% 2017-02-24Q 21.0% 34.400 2.802 2.14 29.89 +1.5 +4.61 +0.51 +14.62 +22.62 +29.82 -0.4 +1.84 -27.77/+18.74
POT Potash Corp Of Sask Inc 22.56 2.33% 2017-03-29Q 69.1% 43.400 1.720 0.61 18.95 -0.7 -3.96 -9.62 -7.65 +6.36 +8.62 -0.9 -4.16 -11.66/+18.0
TECK.B Teck Resources Limited B shares 31.54 0.31% 2016-12-13S - 17.800 1.045 3.65 17.91 +8.46 +17.69 -3.25 +13.29 +35.71 +230.95 +6.59 +7.5 -71.31/+13.09
AGU Agrium Inc 125.81 3.65% 2017-03-29Q 78.3% 22.100 2.097 0.71 17.38 -0.87 -4.09 -8.91 -7.23 +5.73 +10.39 -0.87 -3.97 -16.78/+16.83
G Goldcorp Inc 19.77 0.54% 2017-03-14Q 42.6% 73.800 0.937 1.63 16.88 +1.91 -0.95 -11.15 +2.28 +5.61 -11.11 -2.8 -5.45 -19.32/+34.34
FNV Franco-Nevada Corporation 90.08 1.28% 2017-03-14Q 167.4% 95.300 3.197 1.06 16.08 +3.4 +7.53 +0.47 +11.1 +6.86 +6.26 +2.5 +4.12 -20.69/+17.33
AEM Agnico-Eagle Mines Ltd. 59.80 0.87% 2017-02-27Q 112.7% 62.500 2.238 1.44 13.81 +5.99 +7.81 -10.06 +0.69 +0.22 +19.43 +2.08 +0.74 -21.56/+31.02
SLW Silver Wheaton Corp. 28.08 1.31% 2017-04-03Q - 47.500 1.868 2.41 12.4 +1.34 +8.12 -3.74 +4.58 -6.18 +30.67 +1.05 +1.6 -24.47/+45.3
FM First Quantum Minerals Ltd 14.31 0.07% 2017-04-12S 6.6% - 0.799 4.73 9.86 +1.27 +5.14 -15.12 -3.05 +36.16 +127.87 +1.61 -3.82 -62.4/+22.64
TRQ Turquoise Hill Resources 4.07 - 34.400 0.698 1.36 8.19 +0.25 -3.33 -12.85 -8.74 +4.63 +23.33 -1.58 -7.33 -20.64/+23.59
K Kinross Gold Corp. 4.79 - - 1.072 2.44 5.97 +2.13 +8.13 -10.3 +8.62 +2.35 -5.89 +2.48 -0.16 -19.21/+57.83
CCO Cameco Corp 14.97 2.68% 2017-03-29Q - - 1.126 1.2 5.93 +1.7 +0.54 +2.89 +5.13 +42.98 -4.53 +1.53 +0.75 -34.0/+17.9
MX Methanex Corp 63.70 2.26% 2017-03-15Q - - 2.668 2.12 5.72 +2.23 +0.92 -1.21 +2.07 +34.9 +60.7 +3.3 -0.8 -45.04/+9.7
LUN Lundin Mining Corp. 7.55 1.58% 2017-03-29Q - - 1.291 2.68 5.49 +0.8 -0.53 -12.41 +6.64 +44.08 +89.22 -0.34 -4.9 -50.99/+18.41
WFT West Fraser Timber 59.23 0.5% 2017-03-16Q 7.3% 13.800 2.066 0.69 4.49 +6.49 +3.19 +12.91 +30.35 +45.31 +30.95 +6.2 +10.0 -40.32/+-0.57
YRI Yamana Gold Inc 3.81 0.7% 2017-03-29Q - - 0.595 2.58 3.61 +3.81 +7.63 -17.35 -6.39 -21.44 -18.42 +1.42 -2.66 -13.65/+106.56
OSB Norbord Inc. 40.62 0.99% 2017-02-27Q 14.1% 14.200 3.990 1.05 3.5 +7.32 +5.67 +7.69 +19.79 +18.01 +53.4 +6.65 +8.59 -43.11/+0.22
THO Tahoe Resources Inc 11.20 28.58% 2017-04-18M 592.8% 20.600 1.010 2.4 3.49 +4.87 +12.56 -7.13 -12.02 -24.43 -24.07 +6.14 +1.38 -14.46/+97.59
ELD Eldorado Gold 4.64 0.86% 2017-03-03S - - 0.711 3.13 3.32 +1.98 +16.0 -6.26 +3.11 +1.53 +5.22 +4.54 +4.75 -25.43/+44.61
UFS Domtar Corporation 49.41 4.35% 2017-03-30Q 74.1% 18.300 0.861 0.98 3.21 +1.77 -3.61 -8.18 -7.26 -1.59 -5.42 -0.29 -4.7 -13.5/+18.01
AGI Alamos Gold Inc. 10.73 0.25% 2017-04-11S - - 1.357 1.47 3.21 +0.47 +13.79 -3.94 +2.39 +9.6 +33.62 -1.37 +2.61 -31.59/+27.21
SJ Stella Jones Inc 40.60 1.09% 2017-03-30Q 18.1% 18.200 2.741 -0.09 2.81 +3.84 -4.25 -0.37 -4.69 -7.96 -12.59 +3.72 +0.24 -8.45/+23.15
IMG Iamgold Corp 5.62 - 32.500 0.875 2.71 2.61 +5.64 +13.77 -11.36 -3.93 +28.6 +71.34 +4.58 +1.31 -46.09/+36.12
CFP Canfor Corp 19.10 - 16.300 1.710 0.96 2.54 +5.35 +4.71 +14.37 +27.59 +32.73 +22.04 +5.69 +11.06 -37.38/+-1.99
CG Centerra Gold Inc. 7.72 - 9.500 0.917 2.42 2.25 +0.92 +18.22 +11.88 +15.22 +20.25 +22.35 +2.31 +11.32 -27.98/+5.31
HBM Hudbay Minerals Inc. 8.95 0.22% 2017-03-08S - - 0.897 4.07 2.12 +2.4 -2.61 -22.64 +4.68 +79.72 +123.19 -2.59 -11.02 -57.88/+33.52
NG Novagold Res Inc. 6.55 - - 5.282 2.57 2.11 +1.39 -1.8 -16.45 +3.8 +20.4 -12.78 -2.63 -7.54 -22.29/+45.95
CHE.UN Chemtrade Logistics Income Fund 19.09 6.31% 2017-03-29M - - 1.717 0.87 1.8 +2.91 +2.58 +5.94 +0.95 +4.26 +2.25 +1.93 +3.99 -15.66/+1.52
RUS Russel Metals 27.26 5.56% 2017-03-01Q 148.6% 26.500 2.039 1.64 1.68 +4.77 +2.98 -0.58 +6.15 +33.5 +37.61 +3.25 +1.61 -28.25/+9.24
CAS Cascades Inc 15.52 0.99% 2017-03-22Q 25.7% 11.300 1.494 -0.44 1.47 +13.2 +18.65 +23.17 +29.44 +21.44 +86.99 +11.78 +16.44 -48.45/+3.61
LIF Labrador Iron Ore Royalty Corporation 18.52 5.28% 2017-03-29 - 15.500 2.031 2.48 1.19 -0.64 +0.54 -4.83 +4.63 +37.39 +55.11 -2.43 -2.8 -39.42/+11.61
NSU Nevsun Res J 3.44 1.51% 2017-03-29Q 57.7% 52.900 0.831 1.72 1.04 +0.58 +4.88 -18.1 -19.63 -10.42 -11.57 +1.9 -4.87 -12.5/+39.83
SVM Silvercorp Metals Inc. 5.38 0.39% 2016-11-24S 9.0% 23.400 2.717 3.76 0.9 +16.45 +9.57 +6.11 +53.28 +56.85 +144.55 +12.71 +12.11 -62.27/+9.67
CFX Canfor Pulp Products Inc. 12.41 2.07% 2017-02-16Q 29.9% 13.900 1.707 0.85 0.83 +2.65 +7.63 +16.09 +21.91 +21.79 +10.7 +4.02 +9.78 -23.85/+-0.73
ASR Alacer Gold 2.69 - 23.900 0.897 1.6 0.79 0.0 +11.16 -12.09 +13.03 -8.5 +0.37 -1.99 -0.81 -34.94/+40.89
MDI Major Drilling Grp 7.70 - - 1.519 1.14 0.62 +9.07 +7.39 -6.55 +1.99 +28.55 +14.07 +4.45 +0.87 -25.71/+12.47
SMT Sierra Metals Inc. 3.50 - - 2.555 0.76 0.57 -4.63 +2.94 +20.69 +76.77 +94.44 +139.73 -0.7 +8.5 -67.14/+7.14
CWX Canwel Building Materials Group Ltd 6.13 9.24% 2017-03-29Q 58.4% 6.300 1.318 0.71 0.38 +0.66 +4.79 +2.68 +2.34 -5.11 +30.15 +0.39 +1.6 -25.77/+15.66
ADN Acadian Timber Corp 18.60 5.96% 2017-03-29Q 69.3% 19.000 1.162 0.23 0.31 +1.2 +1.95 +4.79 +3.1 +4.14 -3.18 +0.82 +2.49 -15.59/+5.59
S Sherritt Intl Rv 1.04 - - 0.279 2.79 0.31 +10.64 +0.97 -22.39 -27.27 +28.4 +38.67 +8.79 -7.92 -33.65/+60.58
PDN Paladin Energy Ltd. 0.11 - - 1.833 2.16 0.19 0.0 0.0 -29.03 +4.76 -31.25 -53.19 0.0 -7.49 -40.91/+145.45
VNP 5N Plus Inc. 1.91 - - 1.345 0.87 0.16 -2.05 -3.05 +4.95 +6.7 +14.37 +6.11 -0.83 +2.11 -27.75/+23.04
SXP Supremex Inc. 5.01 4.77% 2017-03-29Q 46.9% 9.900 1.740 0.23 0.14 -2.72 -0.4 +2.04 +0.4 -15.37 -9.73 -0.87 -0.3 -6.39/+21.16
Communication Services
BCE Bce Inc. 60.40 4.8% 2017-03-13Q 87.1% 17.900 4.008 0.12 54.27 +2.58 +3.09 +3.64 +3.14 +1.63 +0.9 +2.34 +3.4 -5.96/+4.98
T Telus Corporation 44.29 4.34% 2017-03-08Q 93.4% 21.500 3.303 0.58 26.16 +2.59 +3.87 +2.67 +0.48 +4.7 +7.08 +2.23 +2.33 -11.7/+0.34
RCI.B Rogers Communications Inc. Cl.B Nv 59.69 3.23% 2017-03-09Q 119.1% 35.800 5.278 0.57 24.02 +1.51 +6.06 +5.68 +14.35 +10.13 +19.26 +2.76 +4.81 -19.01/+0.07
SJR.B Shaw Communications Inc. Cl.B Nv 27.78 4.3% 2017-04-11M 52.9% 12.300 2.366 0.54 13.02 +0.76 +0.04 -0.82 +1.91 +4.71 +12.74 +0.96 -0.05 -17.1/+3.06
QBR.B Quebecor Inc. Cl.B Sv 41.17 0.44% 2017-03-29Q 60.0% 25.900 11.008 0.11 3.41 +0.39 +6.27 +4.65 +10.17 +6.25 +21.91 +1.5 +5.05 -22.98/+0.97
CCA Cogeco Cable Inc. Sv 74.10 2.43% 2017-01-23Q - - 2.544 0.71 2.5 +4.29 +3.58 +1.94 +10.63 +17.38 +8.56 +4.78 +3.45 -18.87/+-0.2
CGO Cogeco Inc. Sv 61.99 2.29% 2017-01-23Q - - 1.962 0.97 0.92 +4.08 +0.88 -1.46 +8.28 +23.51 +14.48 +3.82 +0.84 -23.29/+2.53
WIN Wi-Lan Inc 2.68 1.85% 2017-03-20Q 41.4% 22.300 0.968 0.12 0.32 +9.84 +12.61 +17.54 +15.52 +33.33 -9.15 +5.37 +11.71 -36.19/+43.66
Consumer Cyclical
MG Magna International Inc 53.57 2.7% 2017-03-08Q 21.0% 7.700 1.561 0.95 20.49 -6.66 -6.87 -7.84 -10.15 -4.51 +3.56 -5.13 -6.64 -20.24/+15.92
QSR Restaurant Brands International Inc. 75.14 1.25% 2017-03-01Q - - -19.619 1.66 17.66 +1.43 +2.19 +11.8 +14.75 +27.62 +51.83 +1.63 +5.27 -35.05/+1.53
CTC.A Canadian Tire Corporation Cl. A Nv 162.63 1.6% 2017-04-26Q - - 2.260 0.75 10.86 +2.94 +5.67 +14.24 +15.65 +24.54 +22.62 +4.1 +7.7 -21.22/+0.47
CCL.B Ccl Industries Inc. Cl. B Nv 287.44 0.8% 2017-03-15Q - - 5.730 0.6 9.44 -0.93 -2.25 +7.32 +11.87 +18.78 +22.26 -0.61 +1.75 -25.46/+5.0
GIL Gildan Activewear Inc. 35.47 1.39% 2017-03-07Q 29.1% 18.100 2.867 1.23 8.17 -1.28 +2.6 +8.07 +5.5 -2.82 -7.87 +0.75 +4.26 -12.69/+16.94
LNR Linamar Corp 55.73 0.85% 2017-03-30Q 6.2% 7.000 1.442 0.92 3.64 -7.87 -7.64 -4.54 -7.88 -0.54 -1.42 -6.39 -6.91 -24.21/+13.49
WPK Winpak Ltd 53.17 0.23% 2017-03-30Q 5.6% 25.200 3.798 0.36 3.46 +0.13 +0.95 +10.96 +17.68 +21.61 +9.16 +0.47 +4.65 -20.26/+1.73
AYA Amaya Inc. 22.29 - 16.800 1.094 2.07 3.25 -1.24 +14.02 +16.82 +17.25 -4.78 +38.88 +1.16 +11.36 -30.6/+5.02
CGX Cineplex Inc. 50.52 3.21% 2017-03-29M 128.6% 39.800 4.285 0.34 3.21 +0.04 -1.06 -3.03 -1.83 -2.98 -0.73 +0.17 -1.15 -4.47/+5.72
NFI New Flyer Industries Inc 49.54 1.92% 2017-03-29Q 42.9% 17.700 3.616 0.41 3.06 +0.94 +13.94 +14.94 +22.14 +23.11 +34.66 +3.55 +10.47 -30.0/+0.44
CJR.B Corus Entertainment Inc. Cl.B Nv 12.76 8.98% 2017-04-11M 134.9% 8.900 1.070 0.69 2.52 -2.3 -1.54 -2.37 -3.63 +6.33 +8.78 -1.12 -1.23 -15.6/+10.5
RCH Richelieu Hardware 28.58 0.78% 2017-04-18Q 20.7% 26.700 4.197 0.55 1.66 +3.93 +6.01 +5.62 +12.65 +14.64 +30.56 +4.02 +4.51 -25.4/+4.93
TCL.A Transcontinental Inc. Cl A Sv 24.16 3.33% 2017-03-30Q 41.1% 12.200 1.685 0.82 1.53 -1.71 +2.03 +11.18 +5.83 +38.93 +17.11 -0.88 +6.38 -32.66/+6.21
BYD.UN Boyd Group Income Fund 83.45 0.62% 2017-03-29M 48.2% 49.600 5.373 0.04 1.51 -1.6 -8.77 +0.42 -2.17 -2.05 +13.9 -1.23 -3.21 -16.32/+11.14
ITP Intertape Polymer Group Inc. 23.47 3.21% 2017-03-17Q 65.5% 20.200 4.362 -0.23 1.39 +0.38 +1.16 -1.3 -2.69 +6.3 +26.73 +2.87 +1.69 -22.92/+9.67
LNF Leons Furniture 16.98 2.87% 2017-03-24Q 45.2% 14.300 1.850 0.62 1.22 +1.25 -0.47 -7.97 -6.24 +3.47 +16.38 +0.92 -3.75 -15.67/+14.02
MTY MTY Food Group Inc. 49.51 0.93% 2017-02-01Q 24.9% 17.300 3.380 0.65 1.06 -0.78 -2.64 +3.88 -0.08 +12.87 +44.92 -0.36 +0.13 -33.27/+7.45
DOO BRP Inc. 31.50 - 13.700 21.875 1.3 1.03 +0.64 +18.91 +17.06 +9.49 +21.43 +63.72 +5.05 +14.53 -42.0/+3.3
DII.B Dorel Industries Inc. Cl.B Sv 31.95 5.01% 2017-03-15Q 5341.0% - 0.730 0.93 0.9 +0.73 -2.23 -12.18 -16.27 -10.3 +14.6 +1.99 -5.91 -15.46/+27.86
MRE Martinrea International Inc. 9.38 1.28% 2017-03-29Q 11.2% 8.700 0.977 1.36 0.81 -9.11 -4.19 +9.58 +3.42 +13.01 0.0 -4.08 +2.26 -28.57/+10.55
STB Student Transportation Inc. 8.00 7.25% 2017-04-26M 1160.6% 141.000 4.420 0.51 0.74 +2.7 +8.25 +3.36 +8.7 +2.17 +24.22 +3.64 +6.99 -24.0/+0.25
DHX.B DHX Media Ltd. 5.86 1.29% 2017-02-22Q 62.8% 53.700 2.280 0.31 0.62 +4.46 +9.33 -11.48 -16.41 -13.82 -18.84 +4.09 -0.07 -12.29/+37.54
ACQ Autocanada Inc 22.20 1.81% 2017-02-24Q - 200.600 1.380 1.78 0.61 -1.07 -7.46 -11.73 -11.59 -9.09 +18.21 +1.94 -6.06 -18.15/+25.68
AW.UN A&W Revenue Royalties Income Fund 39.02 4.07% 2017-04-11M 103.0% 25.500 5.022 0.8 0.47 -2.25 -2.81 -4.36 +2.55 +13.76 +33.63 -0.81 -1.93 -26.4/+8.05
XTC Exco Technologies Limited 11.11 2.88% 2017-03-13Q 28.9% 9.900 1.694 0.64 0.47 -3.14 -9.53 -2.63 -0.8 -7.18 -25.08 -3.6 -3.35 -10.98/+39.96
BPF.UN Boston Pizza Royalties Income Fund 22.84 6.06% 2017-03-17M 74.4% 15.900 1.757 0.66 0.46 +0.66 +1.6 -2.23 +0.18 +5.59 +23.59 +1.22 +0.1 -19.44/+2.89
IDG Indigo Books & Music Inc. 16.99 - 26.700 1.175 0.27 0.45 +7.53 +6.19 -0.53 -8.16 +3.6 +6.19 +4.54 +1.67 -10.54/+14.77
PZA Pizza Pizza 17.16 4.98% 2017-03-29M 99.4% 24.200 1.534 0.67 0.42 -0.52 +0.41 -2.61 -0.23 +13.04 +24.53 +0.34 -1.24 -22.38/+6.0
BCI New Look Income Fd 28.13 2.13% 2017-03-22Q 72.3% 33.900 5.379 0.28 0.38 +3.8 -0.42 -2.77 -6.39 +2.63 -12.09 +1.99 +0.25 -10.06/+18.17
FRII Freshii Inc. Class A Subordinate Voting Shares 12.69 - 158.400 -31.725 -29.3 0.32 +3.17 -10.7 0.0 0.0 0.0 0.0 +0.66 -6.44 -8.43/+18.91
RPI.UN Richards Packaging Income Fund 26.25 5.03% 2017-03-29M 180.8% 36.000 3.289 0.66 0.28 +0.57 -0.27 +0.19 +10.81 +13.64 +25.0 +0.87 +2.48 -22.86/+1.14
BOS Airboss America J 11.96 2.35% 2017-03-29Q 28.7% 14.900 1.881 -0.32 0.28 +2.05 -11.73 -6.85 -6.05 -7.86 -18.64 +2.18 -6.11 -19.57/+44.31
RET.A Reitmans [Canada] Ltd. Cl.A Nv 5.46 3.72% 2017-04-11Q - - 0.918 0.88 0.27 +0.55 -7.46 -12.08 -12.08 -21.44 +34.81 -4.05 -8.95 -26.19/+30.04
LIQ Liquor Stores Na Ltd. 9.66 3.75% 2017-03-29M 1813.2% 319.700 1.157 0.35 0.27 +1.15 +5.23 -8.17 -4.45 -7.74 +18.97 +2.72 -2.87 -17.18/+18.84
GH Gamehost Inc. 10.26 6.84% 2017-03-29M 103.3% 15.500 2.178 1.04 0.25 +1.99 -9.36 -13.42 -7.73 +2.19 +6.32 -0.57 -8.43 -13.84/+17.84
KEG.UN Keg Royalties Income Fund 20.35 5.47% 2017-03-17M 1011.4% 167.900 2.984 0.64 0.23 +1.24 +1.24 -0.29 -2.16 -3.96 +13.06 +1.14 +0.56 -12.97/+8.6
SRV.UN Sir Royalty Income Fund 14.68 7.78% 2017-03-17M 100.1% 12.900 1.363 0.44 0.12 -0.14 -0.81 +0.2 +1.52 +3.02 +14.24 +0.8 +0.16 -13.08/+4.29
SCU The Second Cup Ltd. 1.51 - - 0.834 0.45 0.02 -2.58 -3.82 -24.88 -29.44 -38.62 -49.5 -3.04 -14.64 -3.97/+103.97
Consumer Defensive
L Loblaw Co 70.43 1.47% 2017-03-13Q 43.2% 29.500 2.165 0.65 28.23 -2.4 -0.49 +3.59 -0.11 +6.15 +1.84 -1.77 +0.61 -11.5/+5.4
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 60.91 0.59% 2017-03-21Q 14.9% 25.600 4.430 -0.65 25.62 +1.38 -1.52 -2.75 +0.41 -4.89 +5.22 +1.84 +0.47 -15.93/+12.67
SAP Saputo Inc. 45.70 1.32% 2017-03-03Q 33.5% 25.200 4.121 0.72 17.65 -0.41 +0.51 +0.18 -1.49 +0.33 +13.12 -0.29 -0.37 -20.35/+7.18
WN Weston George 114.56 1.53% 2017-03-13Q 44.4% 29.000 2.109 0.55 14.65 -1.27 +2.21 +4.15 +1.88 +5.62 +2.93 -0.39 +1.98 -12.35/+4.7
DOL Dollarama Inc 114.13 0.39% 2017-04-19Q 12.6% 30.400 134.271 -0.12 13.04 +3.56 +12.54 +12.07 +14.75 +11.74 +27.48 +8.38 +11.44 -24.15/+1.31
MRU Metro Inc 41.14 1.58% 2017-02-13Q 26.9% 17.000 3.498 0.04 9.38 +0.71 +1.96 +2.26 +3.81 -0.75 -3.18 0.0 +2.39 -7.63/+17.14
MFI Maple Leaf Foods 32.00 1.37% 2017-03-08Q 43.0% 23.800 2.016 0.75 4.17 -0.87 +2.4 +4.92 +15.9 +4.78 +18.12 -0.07 +3.05 -19.28/+2.09
EMP.A Empire Company Ltd. Cl.A Nv 20.19 2.04% 2017-04-11Q - - 1.490 -0.08 3.5 -0.64 +20.18 +20.47 +28.44 +3.12 -2.23 +2.54 +14.15 -26.99/+12.53
PBH Premium Brands Holdings Corporation 81.58 1.84% 2017-03-29Q 72.4% 34.900 5.689 0.22 2.44 -4.19 +13.4 +17.52 +23.29 +34.07 +44.75 -1.22 +9.71 -37.48/+6.29
BCB Cott Corp 16.52 1.93% 2017-03-10Q - - 1.967 -0.26 2.29 +0.36 0.0 +16.83 +8.68 -9.73 -11.09 +1.37 +9.14 -18.77/+37.17
PJC.A Jean Coutu Group [Pjc] Inc. Cl. A Sv 20.06 2.39% 2017-01-18Q 44.0% 18.200 3.139 -0.31 1.61 -4.16 -0.1 -1.18 -1.67 +5.3 -4.88 -1.42 -0.78 -7.48/+10.92
NWC The North West Company Inc 31.58 4.09% 2017-03-29Q 81.2% 19.700 4.166 -0.03 1.54 -0.41 +6.29 +5.44 +15.34 +24.82 +9.92 +1.13 +4.83 -23.75/+0.54
SOY SunOpta Inc. 9.20 - - 1.606 1.3 0.79 -0.54 -6.31 -6.41 -5.93 +5.99 +57.26 +0.81 -1.43 -55.0/+9.67
LAS.A Lassonde Industries Inc. Class A Subordinate 235.03 0.86% 2017-02-22Q 22.3% 24.200 3.031 0.27 0.76 +1.35 +11.23 +16.35 +6.36 +8.1 +43.57 +3.93 +10.29 -30.54/+0.41
AGT Alliance Grain Traders Inc 29.05 2.06% 2017-04-03Q 27.5% 33.000 2.298 1.12 0.7 -6.83 -10.31 -17.94 -18.63 -24.33 -23.79 -4.77 -11.8 -0.17/+45.13
RSI Rogers Sugar Inc 6.13 5.93% 2017-03-29Q 59.6% 10.000 2.114 0.5 0.58 -1.92 -1.61 -5.84 -9.19 -6.98 +24.59 -1.15 -3.67 -24.14/+12.89
HLF High Liner 18.00 3.11% 2017-03-01Q 40.2% 12.600 1.858 1.31 0.56 -0.28 +2.68 -9.41 -6.05 -26.65 +20.0 -0.13 -2.7 -20.39/+53.44
CSW.A Corby Spirit and Wine Limited 22.50 3.75% 2017-02-22Q 90.8% 24.100 3.695 0.36 0.55 +1.67 +2.27 -0.88 0.0 -0.84 +20.39 +1.3 +0.87 -19.47/+9.29
ADW.A Andrew Peller Ltd 11.00 1.48% 2017-03-29Q 29.5% 25.900 2.644 0.0 0.37 -2.4 +4.07 -0.9 -6.78 -68.04 -61.01 -0.04 +1.98 -23.79/+18.18
CSW.B Corby Spirit and Wine Limited 21.12 3.98% 2017-02-22Q 90.3% 22.700 3.468 0.5 0.09 -0.47 +1.78 -0.19 +0.57 +4.55 +21.31 +0.35 +0.65 -18.56/+3.93
TPK Ten Peaks Coffee Company Inc 6.28 3.97% 2017-03-29Q 113.3% 13.700 1.282 -0.07 0.06 -3.09 +4.49 +5.02 -14.21 -14.79 -24.79 -2.51 +0.91 -15.61/+35.35
BR Big Rock Brewery Inc. 6.40 - - 1.181 0.68 0.04 +2.4 +1.11 +6.67 +6.67 +3.23 +33.06 +1.4 +3.04 -26.72/+9.53
ETF
XIU iShares S&P/TSX 60 Index ETF 23.23 2.59% 2017-02-21Q 47.0% 15.100 1.700 0.98 12.57 +0.93 +1.07 -0.49 +1.11 +8.47 +17.65 +0.96 +0.63 -16.2/+1.44
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 26.97 1.65% 2016-12-28S 14.0% 19.200 2.720 0.83 4.05 -0.3 -0.66 +1.97 +3.77 +9.06 +14.72 +0.04 +0.53 -15.65/+1.82
XIC iShares Core S&P/TSX Capped Composite Index ETF 24.81 2.67% 2017-03-24Q 52.6% 15.500 1.550 1.01 3.1 +0.73 +0.69 -0.56 +1.06 +7.54 +16.86 +0.71 +0.37 -15.56/+1.98
ZCN BMO S&P/TSX Capped Composite Index ETF 21.12 2.68% 2017-03-28Q - 15.500 1.530 1.01 2.44 +0.72 +0.67 -0.61 +1.05 +7.48 +17.14 +0.63 +0.35 -15.53/+1.94
XEF iShares Core MSCI EAFE IMI Index ETF 28.42 2.26% 2016-12-28S - 18.000 1.610 0.57 0.91 +0.14 +0.89 +5.3 +6.2 +6.64 +13.73 -0.17 +2.42 -17.98/+1.06
XGD iShares S&P/TSX Global Gold Index ETF 13.42 - - 0.920 1.8 0.8 +3.39 +6.59 -5.76 +5.01 +3.55 +8.84 +1.24 +0.67 -19.97/+32.04
ZWH BMO US High Dividend Covered Call ETF 20.61 5.53% 2017-03-28M - 20.100 2.460 0.05 0.63 +0.49 -0.87 +3.15 +1.58 +5.26 +8.13 +0.11 +1.02 -11.31/+1.41
ZWU BMO Covered Call Utilities ETF 14.17 6.59% 2017-03-28M - 23.300 2.090 0.56 0.55 +0.93 +1.65 +2.31 +2.02 +4.23 +8.64 +0.77 +1.85 -9.32/+0.14
ZRE BMO Equal Weight REITs Index ETF 20.21 5.24% 2017-03-28M - 12.200 0.850 0.47 0.51 +1.61 +3.53 +1.97 +3.64 +6.76 +10.51 +1.44 +2.25 -11.53/+2.08
Energy
ENB Enbridge Inc 56.80 4.12% 2017-02-13Q 116.4% 28.400 3.792 0.47 92.85 +1.96 +2.05 +0.46 -1.56 -0.53 +12.08 +2.54 +2.24 -13.56/+4.21
SU Suncor Energy Inc. 41.47 3.07% 2017-03-01Q - 154.400 1.550 1.18 69.21 +1.57 +2.5 -0.12 -5.99 +12.45 +15.77 +0.94 +0.6 -21.17/+8.27
TRP Transcanada Corp. 62.96 3.99% 2017-03-29Q 1570.1% 298.400 2.692 0.56 54.59 +2.59 +1.66 +1.61 +3.47 +2.44 +25.19 +1.86 +1.98 -22.32/+3.62
CNQ Cdn Natural Res 44.60 2.45% 2017-03-15Q - - 1.887 2.05 49.62 +2.43 +2.81 +12.97 +3.38 +5.21 +23.99 +2.63 +8.31 -24.24/+4.8
IMO Imperial Oil 40.58 1.47% 2017-03-01Q 61.6% 16.000 1.375 0.93 34.4 +0.15 -1.17 -4.83 -12.34 -4.96 -0.9 -1.08 -2.78 -5.35/+20.06
PPL Pembina Pipeline Corporation 43.66 4.69% 2017-04-21M 200.8% 42.600 2.573 0.78 17.46 +3.61 +1.39 +6.05 +4.03 +9.18 +25.17 +2.31 +3.31 -21.69/+0.55
HSE Husky Energy Inc. 15.13 - 17.500 0.909 1.23 15.21 +0.8 -2.76 -4.78 -6.78 -8.69 -4.06 -0.81 -4.23 -8.0/+19.63
ECA Encana Corp. 15.55 0.49% 2017-03-13Q - - 1.838 2.65 15.13 -0.19 +11.47 -7.33 -9.17 +7.69 +99.1 +3.45 +0.98 -52.35/+16.59
CVE Cenovus Energy Inc. 14.74 1.32% 2017-03-13Q - - 1.060 1.2 15.05 -2.06 -9.46 -16.96 -27.21 -25.52 -13.29 -8.12 -12.89 -0.34/+49.66
IPL Inter Pipeline Fund 28.11 5.75% 2017-03-20M 123.4% 21.500 3.242 0.9 10.39 +0.29 -0.6 -1.85 -4.91 +1.88 +7.95 +0.22 -0.61 -11.35/+6.97
TOU Tourmaline Oil Corp 29.16 - - 1.159 1.04 7.85 -1.65 -0.14 -3.73 -13.86 -20.93 +13.11 +0.01 -2.14 -14.3/+36.39
CPG Crescent Point Energy Corp. 14.28 2.46% 2017-03-29M - - 0.807 1.94 7.78 -0.63 -0.21 -5.56 -19.87 -19.37 -22.05 -1.02 -3.53 -3.43/+68.14
KEY Keyera Corp 39.02 4.08% 2017-03-20M 131.7% 31.900 3.933 0.78 7.28 +0.03 +1.61 +2.36 -5.11 -5.06 +2.41 +0.63 +0.28 -7.66/+10.74
PSK PrairieSky Royalty Ltd. 29.18 2.54% 2017-03-29M 825.1% 327.400 2.735 2.17 6.92 +3.99 +1.96 -3.63 -9.91 +2.03 +25.88 +3.08 -0.39 -22.58/+17.61
ARX Arc Resources Ltd. 18.79 3.17% 2017-03-29M 104.6% 33.800 1.908 1.07 6.64 -1.11 -1.47 -9.4 -16.38 -21.77 +1.68 -0.99 -4.77 -6.12/+32.73
VET Vermilion Energy Inc 49.99 5.15% 2017-03-20M - - 3.745 1.05 5.93 +0.24 +1.01 -6.14 -12.47 -4.53 +39.13 +1.95 -1.82 -30.27/+17.98
ALA Altagas Ltd. 30.95 6.79% 2017-03-23M 212.4% 31.200 1.437 0.9 5.21 +0.49 +0.16 -0.55 -11.06 -7.14 -5.44 +0.24 -0.06 -6.75/+14.86
VSN Veresen Inc. 15.18 6.59% 2017-03-29M - - 2.077 1.82 4.76 +3.27 +13.28 +7.97 +16.86 +14.57 +76.51 +5.23 +9.01 -45.98/+1.61
PEY Peyto Exploration And Dvlpmnt Corp. 27.26 4.86% 2017-03-29M 191.9% 39.400 2.912 0.92 4.49 -0.33 +0.15 -3.71 -11.95 -26.38 -4.98 -0.13 -1.66 -3.71/+44.57
ENF Enbridge Income Fund Holdings Inc. 33.94 6.07% 2017-03-29M 97.1% 15.500 1.009 0.48 4.22 +2.38 -0.21 -0.7 -4.31 +1.34 +15.09 +0.58 -0.41 -18.15/+6.98
WCP Whitecap Resources Inc. 10.39 2.68% 2017-03-29M 55.8% 20.800 1.222 1.71 3.83 +0.39 +2.77 -3.89 -15.11 -8.7 +29.0 +1.99 -1.27 -29.07/+24.16
PKI Parkland Fuel Corporation 29.31 3.91% 2017-03-20M 229.3% 60.200 3.510 0.53 2.83 -0.98 +6.27 +6.47 +4.34 -4.74 +35.95 +0.38 +4.89 -28.76/+8.39
GEI Gibson Energy Inc 19.40 6.83% 2017-03-29Q - - 2.601 1.34 2.75 +1.57 -4.15 +1.62 +1.15 +7.36 +13.92 +0.65 +1.52 -28.09/+4.69
SCL Shawcor Ltd. 39.04 1.52% 2017-03-15Q - - 2.631 1.12 2.73 +0.28 +3.14 +4.3 +11.86 +19.1 +33.24 +0.9 +3.8 -28.69/+2.07
ERF Enerplus Corporation 10.50 1.12% 2017-03-27M - 6.200 1.741 3.38 2.53 -1.96 -5.75 -14.77 -14.22 +8.02 +92.66 -0.01 -7.58 -52.29/+29.05
CEU Canadian Energy Svcs And Tech Corp 7.13 0.42% 2017-03-29M - - 3.286 1.65 1.88 -2.19 +1.71 -14.41 -8.47 +29.87 +118.71 -0.51 -5.74 -58.63/+21.32
PD Precision Drilling Corporation 6.39 - - 0.955 2.52 1.87 +1.59 +4.41 -12.59 -18.6 +4.41 +18.55 +3.48 -4.04 -27.07/+28.48
MTL Mullen Group Ltd. 16.76 2.14% 2017-03-29M 69.0% 32.300 1.808 1.05 1.74 -0.83 +1.02 -1.99 -16.03 +0.84 +21.36 +1.05 -1.58 -19.75/+21.24
PSI Pason Systems Inc. 19.38 3.51% 2017-03-14Q - - 4.241 0.55 1.64 +0.88 +7.37 -0.72 -0.51 +10.3 +17.95 +4.42 +3.54 -23.68/+5.57
FRU Freehold Royalties Ltd. 13.57 4.42% 2017-03-29M - - 1.809 1.01 1.6 +0.67 -2.16 +3.51 -1.52 +3.75 +31.75 +1.09 +0.97 -28.15/+11.72
BAD Badger Daylighting Ltd. 35.17 1.12% 2017-03-29M 30.9% 45.200 4.677 1.0 1.3 +0.63 +13.86 +5.02 +9.22 +22.89 +66.45 +4.03 +6.19 -44.56/+0.65
TOG TORC Oil & Gas Ltd. 6.84 3.46% 2017-03-29M - - 0.928 2.42 1.27 +0.15 +0.59 -6.04 -15.76 -17.69 -9.54 +2.51 -2.68 -11.7/+34.94
ESI Ensign Energy Services Inc. 8.11 5.93% 2017-03-21Q - - 0.680 1.58 1.25 +1.76 +0.12 -3.91 -14.99 -0.37 +28.93 +3.36 -1.21 -26.51/+28.3
PWT Penn West Petroleum Ltd. 2.21 - - 0.494 4.11 1.11 -2.64 +9.41 -0.9 -17.84 -12.3 +87.29 +0.61 +0.75 -64.71/+23.08
BTE Baytex Energy Corp. 4.59 - - 0.543 4.07 1.07 +1.1 -3.37 -9.82 -29.6 -18.33 -12.24 +2.33 -4.78 -12.42/+96.95
CMG Computer Modelling Group Ltd 10.50 3.8% 2017-03-03Q 137.6% 36.300 14.000 1.08 0.83 +1.45 +7.36 +12.06 +12.3 +1.74 +4.58 +3.37 +5.86 -21.9/+1.24
BNP Bonavista Energy Corporation 3.31 1.19% 2017-03-29Q - - 0.529 2.58 0.83 -4.34 -6.5 -27.73 -29.27 -23.56 +36.21 -0.86 -15.01 -29.61/+68.58
TCW Trican Well 4.24 - - 1.442 2.62 0.82 +4.69 +5.47 -22.49 -15.54 +34.6 +241.94 +7.78 -7.15 -73.11/+31.84
PGF Pengrowth Energy Corporation 1.43 - - 0.528 3.48 0.78 +7.52 -3.38 -15.38 -23.53 -35.59 -11.18 +1.95 -8.33 -9.79/+88.81
BNE Bonterra Energy Corp 22.73 5.29% 2017-04-12M - - 1.392 2.36 0.76 -0.92 +4.75 -11.93 -16.92 -11.97 +10.18 +1.12 -3.42 -12.93/+30.93
ATH Athabasca Oil Sands Corp 1.49 - - 0.389 2.37 0.75 -2.61 -1.97 -17.22 -25.5 +18.25 +47.52 +1.96 -8.43 -35.57/+43.62
TDG Trinidad Drilling Ltd. 2.52 - - 0.547 2.65 0.68 +9.57 +14.55 -11.58 -28.61 -7.35 +53.66 +10.43 -1.01 -37.3/+49.6
SGY Surge Energy Inc. 2.79 3.18% 2017-03-29M - - 0.809 2.38 0.63 +7.31 +11.6 -0.71 -15.96 -1.41 +30.37 +9.3 +5.37 -26.52/+23.66
FRC Canyon Services Group Inc. 7.06 - - 1.765 2.1 0.61 +6.17 +32.71 +5.85 -1.53 +25.62 +98.87 +12.29 +15.31 -50.99/+7.37
TET Trilogy Energy Corp. 5.33 - - 1.844 3.11 0.56 +9.45 +15.37 -12.34 -27.88 -30.33 +51.85 +10.12 -3.61 -36.21/+56.29
CFW Calfrac Well Services Ltd. 3.85 - - 1.041 2.8 0.53 +8.76 +16.67 -17.74 -23.46 +14.93 +210.48 +11.9 -0.68 -69.09/+38.7
HWO High Arctic Energy Services Inc. 5.30 3.8% 2017-03-29M 33.6% 6.100 1.224 0.93 0.28 +6.43 -9.4 -11.07 +0.19 +21.28 +40.58 +2.28 -7.04 -37.92/+18.3
HNL Horizon North Logistics Inc. 1.76 4.54% 2017-03-29Q - - 0.786 2.38 0.25 +1.15 +2.33 -11.56 -12.0 -11.56 +58.56 +1.77 -3.06 -37.5/+33.52
PHX Phx Energy Services Corp. 3.80 - - 1.246 3.12 0.22 +3.83 0.0 -7.32 -13.64 -6.4 +77.57 +4.07 -2.45 -46.05/+16.84
PSD Pulse Seismic Inc. 2.63 - - 3.812 0.0 0.15 +2.73 +9.58 +5.2 +11.91 +13.36 +15.35 +0.84 +5.8 -19.77/+3.42
ESN Essential Energy Services Ltd 0.70 - - 0.609 1.88 0.1 +1.45 +2.94 -13.58 -14.63 +9.38 +11.11 +4.9 -3.05 -25.71/+28.57
CET Cathedral Energy Services Ltd. 1.09 - - 0.586 2.74 0.05 +4.81 -4.39 -4.39 +45.33 +150.57 +211.43 +3.02 +0.22 -74.31/+32.11
MCB Mccoy Corporation 1.82 - - 0.843 0.94 0.05 0.0 +1.11 -2.15 -9.9 +9.64 -2.67 +2.71 +0.57 -27.47/+21.43
ZAR Zargon Oil And Gas Ltd. 0.70 - - 0.625 3.48 0.02 -1.41 -5.41 -4.11 -9.09 -13.58 +7.69 +0.57 -6.44 -38.57/+50.0
Financial Services
RY Royal Bank Of Canada 97.32 3.56% 2017-04-21Q 48.2% 13.600 2.214 1.1 143.56 +0.44 -0.35 +0.5 +4.96 +18.83 +30.09 +0.43 +0.44 -24.8/+2.65
TD Toronto-Dominion Bank 66.24 3.62% 2017-04-06Q 49.6% 13.700 1.831 0.75 123.2 -0.56 +0.36 -2.97 -1.65 +13.68 +21.61 +0.42 -2.05 -18.61/+7.65
BNS Bank Of Nova Scotia 78.11 3.86% 2017-03-31Q 50.8% 13.200 1.780 1.22 94.46 +0.4 -1.09 -2.7 +1.98 +12.36 +26.29 +0.08 -1.21 -21.97/+5.36
BMO Bank Of Montreal 100.23 3.52% 2017-04-27Q 46.6% 13.200 1.684 0.84 65.32 +0.91 -2.74 +0.08 +2.75 +19.39 +27.96 +0.66 -0.29 -23.1/+3.91
CM Canadian Imperial Bank Of Commerce 115.59 4.4% 2017-03-24Q 43.1% 9.800 1.963 0.96 46.2 +0.8 -3.15 +0.43 +3.49 +15.82 +20.07 -0.37 -0.66 -18.06/+4.53
MFC Manulife Fin 23.30 3.51% 2017-02-17Q 57.5% 16.500 1.195 1.29 46.03 -1.23 -3.8 -4.55 -4.27 +21.54 +35.39 -0.65 -3.79 -29.48/+9.74
GWO Great-West Lifeco Inc 36.53 4.04% 2017-03-01Q 55.3% 13.600 1.849 1.07 36.03 -0.87 -1.35 -2.4 +2.96 +10.9 +4.37 -1.0 -0.63 -15.6/+3.45
SLF Sun Life Financial Inc. 47.83 3.52% 2017-03-01Q 41.6% 11.800 1.490 0.64 29.35 -1.5 -3.04 -7.4 -8.41 +10.97 +15.78 -0.93 -3.27 -16.37/+12.38
PWF Power Financial Corp. 34.33 4.83% 2017-04-06Q 62.5% 12.700 1.449 1.1 24.49 -2.39 -3.68 -2.05 +1.06 +11.21 +8.6 -2.69 -2.31 -15.61/+6.2
NA National Bank Of Canada 55.93 3.98% 2017-03-23Q 56.0% 14.100 1.895 1.1 19.09 +0.16 -3.15 -2.76 +0.76 +22.52 +32.19 -0.31 -2.05 -27.09/+5.7
FFH Fairfax Financial Holdings Ltd. 611.02 2.19% 2017-01-17A 92.2% - 1.316 0.11 14.06 +0.96 -2.24 -1.51 -4.82 -15.99 -15.07 -0.95 -1.05 -4.09/+27.24
POW Power Corporation Of Canada Sv 31.22 4.31% 2017-03-08Q 54.9% 13.300 1.005 1.16 12.95 -0.06 -1.67 -0.16 +2.39 +10.08 +5.47 -0.87 -0.78 -14.7/+4.07
IFC Intact Financial Corporation 94.59 2.71% 2017-03-13Q 64.5% 23.900 2.214 0.33 12.39 +0.01 +0.01 -1.03 -2.05 +1.15 +3.56 +0.09 -0.34 -10.27/+3.14
IGM Igm Financial Inc. 39.49 5.72% 2017-03-29Q 70.8% 12.300 2.066 1.37 9.5 -0.43 -3.68 -2.49 -2.33 +11.55 +5.33 -1.6 -2.88 -12.43/+6.99
CIX Ci Financial Corp. 26.42 5.21% 2017-04-26M 74.0% 14.200 3.979 0.81 7.01 -0.04 -2.22 -5.68 -9.37 +7.05 -6.64 -0.21 -2.41 -10.98/+13.32
IAG Industrial Alliance Ins & Fin Srv Inc 57.22 2.45% 2017-02-24Q 26.8% 11.000 1.384 1.44 6.09 -0.71 -1.48 -0.64 +5.18 +16.8 +46.87 +0.18 +0.36 -32.69/+3.83
EFN Element Financial Corporation 12.31 2.43% 2017-03-29Q 30.6% 12.600 1.382 0.53 4.78 0.0 -5.74 -8.81 -1.44 -5.53 -12.57 -0.57 -6.56 -10.64/+34.61
X Tmx Group Inc. / Groupe Tmx Inc. 70.62 2.55% 2017-03-01Q 50.1% 19.600 1.330 0.89 3.9 +4.76 +2.94 +0.89 -3.34 +15.05 +47.93 +4.13 +1.86 -34.83/+8.06
MIC Genworth Mi Canada Inc. 37.17 4.75% 2017-02-15Q 38.9% 8.200 0.936 1.82 3.41 +1.09 -2.26 -1.04 +6.5 +28.31 +18.94 +0.84 +0.87 -26.31/+4.92
CWB Cdn Western Bank 28.99 3.16% 2017-03-15Q 44.8% 14.200 1.220 1.73 2.56 -1.5 -5.2 -2.98 -7.14 +13.86 +18.18 -0.61 -2.69 -20.18/+11.38
LB Laurentian Bank 58.67 4.16% 2017-03-30Q 54.3% 13.000 1.195 0.54 1.99 +0.17 -0.79 -2.38 -0.03 +20.2 +25.31 +0.36 -0.9 -21.56/+5.11
FN First National Financial Corp. 26.74 6.93% 2017-03-29M 56.5% 8.100 3.772 1.06 1.6 +0.15 0.0 -5.35 -4.6 +5.65 +4.09 +0.13 -2.4 -16.12/+20.53
HCG Home Capital Group Inc. 24.85 4.12% 2017-02-15Q 27.6% 6.800 0.989 1.18 1.6 -4.53 -6.61 -16.36 -20.56 +0.81 -31.35 -5.69 -8.7 -5.79/+60.32
TCN Tricon Capital Group Inc. 10.89 2.38% 2017-03-29Q 37.1% 15.100 1.252 0.86 1.23 -0.27 +1.97 +3.52 +12.62 +19.02 +25.32 +0.42 +3.04 -25.62/+2.48
EIT.UN Enervest Diversified Income Trust 11.99 10.02% 2017-03-20M 667.2% 5.800 0.966 0.83 1.07 +0.59 +0.42 +0.08 +0.04 +8.12 +15.96 +0.73 +0.57 -15.01/+1.67
FSZ Fiera Capital Corporation Class A Subordinate 14.28 4.8% 2017-03-31Q 195.9% 50.600 2.034 1.21 0.87 +3.63 +11.21 +6.33 +4.54 +12.8 +8.15 +4.97 +7.59 -19.05/+0.56
CF Canaccord Financial Inc. 4.84 - - 1.030 2.26 0.55 -4.91 -7.81 +3.2 +8.04 +5.91 +32.6 -4.1 -5.08 -27.07/+17.77
GS Gluskin Sheff 17.46 5.7% 2017-02-17Q 74.8% 13.200 3.950 1.25 0.55 -0.68 -4.33 -9.72 -3.8 +11.28 +2.71 -0.85 -4.35 -17.58/+14.15
SII Sprott Inc. 2.18 5.48% 2017-03-08Q 91.9% 16.800 1.473 0.66 0.54 -2.24 -9.17 -7.63 -16.48 -3.96 -14.51 -3.71 -5.63 -9.63/+27.98
AGF.B Agf Management Ltd. Cl.B Nv 6.21 5.13% 2017-04-06Q 60.1% 11.800 0.542 1.59 0.49 +0.81 +4.72 -0.16 0.0 +25.2 +25.2 +1.39 +1.73 -21.42/+5.64
DFN Dividend 15 Split Corp. 10.95 11.04% 2017-03-29M 66.8% 6.000 1.184 0.92 0.38 -0.09 +0.74 +1.96 -1.08 +3.99 +8.63 +0.34 +1.11 -9.68/+2.83
MKP Mcan Mortgage Corporation 15.12 7.97% 2017-03-13Q 72.2% 8.600 1.238 0.36 0.35 +1.07 -0.46 +1.27 +4.71 +8.78 +15.68 +0.98 +1.11 -14.48/+0.73
GMP Gmp Capital Inc. 3.49 - - 1.220 1.18 0.28 -4.12 -8.64 -14.04 -15.9 -27.74 -22.96 -1.45 -9.3 -1.72/+57.31
DF Dividend 15 Split Corp. II 7.97 15.06% 2017-03-29M 81.6% 5.400 1.637 2.52 0.13 -0.25 -0.38 +2.18 +6.41 +27.11 +28.96 -0.22 +0.85 -30.49/+2.01
ACD Accord Financial Corp. 8.99 4.0% 2017-02-10Q 35.6% 10.500 1.018 0.34 0.07 +0.45 0.0 -0.11 -1.43 +0.24 -0.8 +0.03 0.0 -3.23/+7.34
NIF.UN Noranda Income Fund 1.63 - 22.800 1.052 1.42 0.06 -1.21 +3.16 +5.16 -34.01 -34.8 -44.93 -0.33 +0.17 -14.11/+114.72
MMP.UN Precious Metals And Mining Trust 2.69 8.99% 2017-03-29M 23.0% 2.900 1.145 2.06 0.05 +4.26 +1.89 -9.12 -4.27 -8.19 +17.98 +1.71 -2.3 -18.96/+31.97
GRC Grenville Strategic Royalty Corp. 0.12 39.94% 2016-09-28M - - 0.403 1.98 0.01 0.0 -10.71 -24.24 -26.47 -40.48 0.0 -1.57 -12.03 -20.0/+540.0
Healthcare
VRX Valeant Pharmaceuticals Intl Inc 12.87 - - 1.058 -0.09 4.39 -12.39 -21.72 -34.64 -36.57 -58.2 -70.66 -8.55 -24.87 -0.93/+289.9
WEED Canopy Growth Corporation 10.22 - - 6.510 7.36 1.65 -4.04 -5.63 -17.58 +4.5 +93.56 +318.85 -0.76 -8.0 -76.52/+74.76
EXE Extendicare Real Estate Investment Trst 10.19 4.7% 2017-03-29M 119.8% 25.500 5.173 0.92 0.9 +0.99 -3.87 -3.78 +2.21 +11.24 +10.16 -1.97 -2.4 -25.22/+5.5
SIA Sienna Senior Living Inc. 17.28 5.22% 2017-03-29M 322.1% 59.400 2.654 0.24 0.8 -0.23 +0.12 -4.11 +6.47 +3.41 +3.97 -0.63 -0.91 -11.86/+4.98
DR Medical Facilities Corp 17.84 6.19% 2017-03-29M - 43.000 2.770 0.4 0.55 -3.2 -4.6 -7.76 +0.06 -21.03 +9.72 -3.92 -4.77 -9.98/+31.42
Industrials
CNR Canadian National Railway Co. 98.45 1.67% 2017-03-08Q 35.0% 21.100 4.977 0.68 74.89 +0.3 +1.07 +6.57 +7.65 +11.53 +22.09 +0.83 +3.7 -26.07/+2.17
CP Canadian Pacific Railway Limited 201.20 0.99% 2017-03-29Q 18.7% 18.900 6.379 1.2 29.5 +2.99 +0.7 +3.9 +2.27 -0.39 +14.77 +2.26 +2.2 -22.46/+3.94
SNC Snc-Lavalin Sv 54.20 1.99% 2017-03-14Q 63.5% 32.000 2.104 0.66 8.15 +3.87 -0.79 -5.59 -6.54 +4.67 +17.93 +2.35 -1.04 -17.27/+10.02
CAE Cae Inc 20.29 1.57% 2017-03-13Q 35.5% 22.800 2.768 0.44 5.44 -0.15 +1.05 +8.16 +9.26 +8.33 +38.03 +1.04 +2.86 -28.54/+2.12
WSP WSP Canada Inc (Genivar) 47.60 3.11% 2017-03-29Q 96.0% 24.500 1.687 0.92 4.85 +1.34 +1.51 +2.08 +6.77 +13.93 +24.31 +0.99 +2.04 -22.27/+2.04
RBA Ritchie Bros Auctioneers Inc. 42.88 2.06% 2017-02-08Q 77.7% 38.300 4.969 0.42 4.58 -2.03 +1.11 +2.83 -4.96 -8.2 +21.85 -0.53 +0.8 -18.84/+23.32
FTT Finning Intl 24.66 2.96% 2017-02-28Q 192.3% 63.200 2.182 1.86 4.15 -0.72 -2.14 -5.59 -5.81 -3.14 +30.2 +0.22 -2.85 -24.57/+13.63
BBD.B Bombardier Inc. Cl. B Sv 2.12 - - -0.620 1.31 4.1 +3.92 +2.91 -17.51 -7.83 +21.84 +65.63 +3.15 -7.56 -41.04/+30.19
STN Stantec Inc 35.43 1.42% 2017-03-29Q 41.1% 29.200 2.047 1.24 4.04 +2.67 +2.07 -2.85 +4.88 +13.96 +7.53 +2.5 +1.4 -18.88/+4.01
TIH Toromont Ind 47.09 1.61% 2017-03-08Q 38.0% 23.800 4.171 0.83 3.69 +1.2 +2.41 +1.57 +12.28 +18.08 +40.4 +1.74 +3.07 -31.49/+3.76
AC Air Canada 13.21 - 4.100 2.962 1.5 3.6 -4.28 -0.83 -2.8 -2.58 +7.31 +58.58 -1.51 -2.08 -39.06/+12.41
TFII TFI International 30.60 2.48% 2017-03-29Q 11.1% 4.600 1.921 0.85 2.8 -1.45 -4.29 -11.92 -10.68 +12.13 +36.42 -1.25 -6.81 -29.74/+17.09
DH DH Corporation 25.25 1.9% 2017-03-22Q - - 1.266 0.72 2.7 +0.04 +9.59 +8.14 +12.52 -9.85 -33.31 +0.07 +4.23 -44.32/+59.29
WJA Westjet Airlines Ltd. 22.53 2.48% 2017-03-13Q 22.7% 9.200 1.282 0.42 2.64 -1.18 +1.85 +1.58 -1.66 +0.9 +9.96 -0.6 +0.78 -12.87/+10.87
MDA Macdonald Dettwiler 69.18 2.13% 2017-03-13Q 38.4% 18.000 2.172 0.31 2.52 -1.52 +2.93 -5.88 +0.09 -13.19 -15.83 +0.92 -0.33 -8.18/+34.32
ECI Enercare Inc. 20.80 4.62% 2017-04-11M 154.9% 33.500 3.514 0.26 2.17 +0.14 +3.59 +10.46 +16.2 +10.23 +36.04 +2.73 +7.3 -27.02/+1.59
WTE Westshore Terminals Inv Corp 26.44 2.43% 2017-03-29Q 34.2% 16.200 3.107 1.45 1.94 -0.08 -4.65 +0.69 +2.6 +8.23 +51.0 +1.01 -0.72 -36.54/+9.87
SPB Superior Plus Corp. 12.99 5.52% 2017-04-26M 34.6% 6.300 1.998 1.08 1.86 +0.7 -0.23 +1.09 +0.7 +11.5 +43.38 +0.75 +1.5 -31.56/+1.92
AIM Aimira Inc 9.07 8.86% 2017-03-15Q - - 11.934 0.36 1.38 +0.78 +2.02 +1.8 +0.78 +12.95 +14.09 +2.06 +1.13 -23.93/+4.63
ATA ATS Automation Tooling Systems Inc. 13.28 - 43.100 1.847 1.1 1.23 -2.14 -1.78 +3.35 +5.99 +17.21 +28.06 -0.25 -0.26 -31.02/+4.52
EIF Exchange Income Corporation 38.08 5.56% 2017-03-29M 97.1% 17.300 2.436 0.22 1.18 -2.46 -2.51 -4.03 -7.24 +9.77 +33.9 -1.02 -2.0 -27.49/+18.91
MSI Morneau Shepell Inc. 20.39 3.83% 2017-03-29M 159.3% 41.600 2.999 0.82 1.09 +2.1 +6.75 +7.43 +6.03 +5.32 +19.17 +2.85 +5.76 -18.59/+1.13
ARE Aecon Group Inc 17.08 2.9% 2017-03-22Q 60.4% 21.000 1.312 1.05 1.0 -0.52 +1.01 +2.58 +15.17 -7.07 +4.98 -0.11 +2.48 -23.48/+12.35
CHR Chorus Aviation Inc 7.55 6.4% 2017-03-29M 53.1% 8.300 6.623 0.69 0.92 +0.67 +1.34 +5.3 +1.62 +23.16 +17.05 +1.83 +3.56 -24.5/+0.93
AFN Ag Growth International Inc. 53.20 4.48% 2017-04-26M 2167.2% 41.200 3.459 1.53 0.85 +5.2 +2.09 -2.8 +1.64 +15.5 +50.5 +3.43 +0.57 -34.74/+8.44
WJX Wajax Corporation 25.34 3.97% 2017-03-13Q 182.8% 45.800 1.815 0.92 0.51 +10.61 +20.21 +3.6 +10.32 +77.95 +49.76 +10.49 +9.8 -47.36/+1.66
CJT Cargojet Inc. 46.74 1.65% 2017-03-16Q 334.9% 203.200 7.466 1.45 0.49 +1.1 +1.61 +1.54 -2.81 +8.7 +72.98 +1.02 -0.19 -44.27/+12.45
BDT Bird Construction Inc. 10.62 3.75% 2017-04-26M 54.6% 17.600 2.758 0.7 0.45 +6.09 +20.41 +11.79 +22.35 -5.09 -4.07 +5.42 +12.72 -31.64/+33.62
ISV Information Services Corporation 19.00 4.21% 2017-03-29Q 81.6% 21.100 3.725 0.6 0.33 -2.56 -0.05 -3.46 +4.11 +3.83 +28.29 -2.04 -1.78 -24.74/+12.08
KBL Kbro Linen Inc. 39.55 3.08% 2017-03-29M 84.5% 26.700 2.720 0.25 0.32 +0.28 -8.02 -8.45 -6.66 -4.1 -9.68 -1.09 -6.0 -7.23/+13.78
CHW Chesswood Group Limited 14.16 6.0% 2017-03-29M 62.5% 9.500 1.615 0.54 0.23 +4.12 +5.12 +13.28 +15.22 +14.47 +40.85 +4.33 +9.51 -31.85/+0.42
BDI Black Diamond Group Ltd 4.03 7.37% 2017-03-29M - - 0.726 2.24 0.22 +4.13 +5.5 -23.38 -8.62 -14.8 -0.25 +7.52 -7.49 -26.3/+68.49
CGY Calian Technologies Ltd. 26.98 4.2% 2017-02-13Q 61.0% 14.300 2.498 0.47 0.21 +9.19 +3.37 -1.46 +5.31 +11.49 +36.95 +6.56 +2.97 -30.43/+5.11
NAL Newalta Corporation 2.26 - - 0.869 1.39 0.2 -1.31 -0.44 -7.38 -5.44 -5.04 +32.16 +1.65 -2.88 -35.84/+28.32
RME Rocky Mountain Dealerships Inc. 9.85 4.64% 2017-02-24Q 60.1% 13.100 1.078 0.74 0.19 -2.96 -6.9 -7.51 0.0 +6.83 +61.48 +0.26 -5.21 -39.59/+14.21
TCS Tecsys Inc J 10.65 1.69% 2017-03-17Q 44.0% 26.000 4.885 1.18 0.13 +1.91 +2.4 +6.5 +0.28 +10.94 +47.92 +1.88 +2.97 -32.49/+12.68
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 49.37 1.48% 2017-02-24Q 41.8% 23.300 1.611 0.45 48.78 +1.9 +1.35 +3.26 +11.9 +4.46 +14.34 +1.59 +2.85 -15.7/+0.73
REI.UN Riocan Real Est Un 26.32 5.36% 2017-03-29M 56.2% 10.500 1.093 0.51 8.57 +0.46 +2.69 -0.94 -2.81 -0.08 -1.97 +1.2 +0.61 -4.64/+15.31
BPY.UN Brookfield Property Partners 29.63 5.17% 2017-02-24Q 33.3% 9.600 0.748 0.07 7.58 -0.1 +0.99 -1.85 +0.2 +0.78 -0.03 +0.41 -0.38 -7.53/+10.7
HR.UN H&R Real Estate Inv Trust 23.12 5.96% 2017-04-11M - 16.800 0.949 0.64 6.62 +0.22 +1.31 +0.92 +1.67 +4.47 +8.04 +0.45 +0.62 -9.34/+3.07
FCR First Capital Realty Inc. 20.18 4.15% 2017-03-27Q 51.7% 12.500 1.171 0.49 4.92 +0.75 -0.35 -5.44 -4.13 -6.88 -0.3 +0.79 -1.3 -4.91/+15.51
CAR.UN Cdn Apartment Un 33.58 3.82% 2017-03-29M - 9.800 1.085 0.03 4.56 +0.84 +5.83 +3.71 +5.4 +17.62 +14.72 +1.27 +3.94 -16.2/+0.18
SRU.UN Smart REIT 33.06 5.14% 2017-03-29M - - 1.333 0.16 4.31 +1.19 +3.6 +0.98 +1.6 -4.15 -1.31 +0.91 +1.18 -11.62/+17.7
REF.UN Cdn Real Estate Un 49.61 3.69% 2017-03-29M 99.0% 26.700 1.088 0.26 3.63 +2.33 +3.61 +4.22 +4.91 +8.58 +11.89 +1.38 +2.4 -11.75/+3.79
AP.UN Allied Properties Real Estate Inv Trust 37.29 4.13% 2017-03-29M 59.2% 9.200 1.046 0.5 3.16 +3.33 +4.16 +5.31 +4.63 +1.97 +7.84 +2.17 +4.67 -13.19/+6.46
CSH.UN Chartwell Seniors Housing Rl Estate 15.61 3.71% 2017-03-29M - 742.400 3.597 0.26 2.99 +0.13 +1.56 -0.32 +7.43 +2.83 +11.66 +1.46 +0.8 -12.3/+3.4
CUF.UN Cominar R E Un 14.55 10.1% 2017-03-29M 104.9% 10.400 0.695 0.54 2.66 +1.04 +2.11 -1.42 -2.55 -0.21 -14.91 +0.69 +0.05 -7.01/+25.98
BEI.UN Boardwalk Real Estate Investment Trust 48.69 4.63% 2017-04-26M - - 0.818 0.3 2.24 +3.22 +9.37 +1.76 -3.79 -3.76 -7.26 +2.52 +4.8 -15.79/+22.74
GRT.UN Granite Real Estate Investment Trust 47.29 5.49% 2017-03-29M - 7.600 1.130 0.3 2.23 +1.66 +5.42 +5.91 +5.87 +14.42 +28.54 +2.09 +3.79 -23.75/+0.93
MRC Morguard Corp. 184.74 0.33% 2017-03-13Q 4.2% 12.700 0.770 0.78 2.2 +0.95 +1.47 +4.14 +2.69 +2.07 +27.95 +2.25 +2.13 -24.21/+2.31
D.UN Dream Office REIT 19.75 7.59% 2017-03-29M - 16.500 0.594 0.69 2.07 +2.65 +4.06 -1.74 -0.4 +17.49 -5.09 +2.49 +1.89 -19.24/+7.59
AX.UN Artis Real Estate Investment Trust Units 13.44 8.04% 2017-03-29M - 26.400 0.879 0.69 2.02 +1.59 +3.31 +6.41 +5.41 +12.66 +5.08 +1.08 +4.13 -15.4/+2.46
MST.UN Milestone Apartment REIT 21.73 3.74% 2017-03-29M - 35.800 1.088 -0.33 1.75 +0.7 -0.37 +2.21 +12.07 +20.99 +28.81 +0.34 +1.14 -24.48/+0.87
AAR.UN Pure Industrial Real Estate Trust 6.21 4.98% 2017-03-29M 44.2% 9.100 1.240 0.73 1.67 +1.97 +5.25 +3.85 +10.89 +16.29 +28.31 +1.17 +4.08 -23.03/+0.81
DRG.UN Dream Global Reit 9.83 8.18% 2017-03-29M - 8.600 1.003 0.51 1.35 +2.18 +3.36 +0.51 +4.02 +9.96 +9.1 +1.72 +1.79 -13.43/+1.73
CHP.UN Choice Properties Real Estate Investment Trust 13.92 5.11% 2017-03-29M - - 2.263 0.3 1.29 +0.58 -0.22 -1.28 +2.35 +3.49 +12.35 +0.14 -0.59 -12.28/+5.53
CRR.UN Crombie Real Estate Investment Trust 14.26 6.22% 2017-03-29M - - 1.522 0.26 1.25 +2.37 +5.32 +5.08 +4.85 +3.86 +1.13 +2.09 +4.0 -8.7/+10.73
AIF Altus Group Limited 29.97 2.01% 2017-03-29Q 154.2% 78.700 3.272 0.53 1.13 +2.99 +1.66 -7.73 -1.41 +2.64 +44.29 +3.37 -0.24 -35.0/+11.78
NVU.UN Northview Apartment Reit 22.56 7.26% 2017-03-29M - 16.200 1.092 0.82 1.13 +3.34 +6.57 +5.47 +10.1 +5.37 +21.62 +2.72 +4.84 -18.48/+1.42
MRT.UN Morguard Un 15.95 6.05% 2017-03-29M 102.6% 16.900 0.615 0.91 0.97 +0.13 +4.8 +5.49 +6.33 +2.18 +12.56 +0.89 +3.47 -15.86/+1.88
NWH.UN Northwest Healthcare Prop Reit 10.90 7.48% 2017-03-29M - 13.800 1.204 0.36 0.95 +3.32 +4.21 +5.42 +6.97 +5.01 +17.84 +0.96 +4.77 -15.41/+2.29
KMP.UN Killam REIT 12.83 4.83% 2017-03-29M - 11.600 1.264 0.41 0.95 +1.18 +2.64 +2.23 +6.65 +8.18 +7.63 +0.52 +1.89 -10.13/+3.66
BOX.UN Brookfield Office Properties Cda 31.57 4.15% 2017-04-26M 64.6% 30.600 0.949 0.64 0.83 +1.02 +1.06 +1.15 +16.62 +16.24 +12.87 +0.45 +0.73 -20.91/+2.09
IIP.UN Interrent Real Estate Investment Trust 7.79 3.13% 2017-03-29M - 14.500 1.198 0.55 0.64 +1.56 +4.56 0.0 +8.04 +1.56 +4.99 +1.23 +1.79 -10.53/+11.04
MRD Melcor Developments Ltd. 16.89 3.12% 2017-03-23Q 40.8% 16.000 0.566 0.77 0.56 +4.26 +10.1 +13.36 +13.66 +32.89 +16.68 +3.44 +8.74 -28.0/+-0.95
DIR.UN Dream Industrial REIT 8.27 8.51% 2017-03-29M - - 0.840 1.01 0.5 +0.61 +2.1 -5.16 -1.78 +7.54 +2.86 +0.69 -1.52 -11.25/+10.04
PLZ.UN Plazacorp Retail Properties Ltd. 4.88 5.53% 2017-03-29M - 14.700 1.073 0.17 0.49 -0.81 -1.21 -4.87 -2.4 -5.61 +3.39 +0.05 -2.85 -5.12/+8.2
MEQ Mainstreet Eq J 36.67 - 15.700 0.558 0.6 0.33 +0.16 +3.94 +8.85 +8.14 +16.78 +4.86 +1.68 +4.51 -17.64/+3.57
ONR.UN One REIT 3.82 7.87% 2017-03-29M - 20.500 0.797 0.56 0.3 +4.09 +6.7 +2.96 +5.52 +7.91 +12.68 +3.92 +3.97 -13.61/+3.4
INO.UN Inovalis REIT 9.59 8.59% 2017-04-26M 65.9% 7.900 0.857 0.1 0.21 +0.52 +3.23 +3.12 +3.34 -1.54 +0.31 +1.06 +2.16 -6.57/+4.59
TNT.UN True North Apartment Reit 6.10 9.69% 2017-03-29M - - 1.061 -1.01 0.18 0.0 +0.66 +0.33 -1.61 -3.79 +7.02 +0.16 -0.15 -8.2/+10.33
BRE Brookfield Real Estate Services Inc. 16.18 8.0% 2017-03-29M 193.2% 24.200 -4.903 0.64 0.15 0.0 -1.34 -0.25 +2.41 +5.34 +10.86 -0.43 -0.37 -11.62/+4.94
PAR.UN Partners Reit 3.61 6.85% 2017-03-29M - 13.500 0.795 0.18 0.12 +1.12 -0.55 +3.74 +7.12 -0.82 +4.03 -1.24 +1.32 -8.31/+6.65
HRR.UN Australian REIT Income Fund 11.11 5.97% 2017-03-29M 34.2% 5.700 0.927 1.19 0.02 +1.0 +5.81 +7.45 -0.8 -0.36 +8.71 +2.95 +5.54 -15.3/+13.5
LRT.UN Lanesborough R.E. Investment Trust 0.06 - - -0.250 2.49 0.0 +10.0 -31.25 -35.29 -15.38 -45.0 +22.22 -5.71 -31.51 -27.27/+354.55
Technology
TRI Thomson Reuters Corporation 57.73 3.14% 2017-02-21Q 33.0% 10.400 2.435 0.46 41.79 +0.38 -0.76 -0.38 -2.7 +7.28 +11.04 -0.26 -0.34 -13.37/+4.16
GIB.A Cgi Group Inc. Cl.A Sv 63.19 - 17.300 2.979 0.43 16.68 -0.83 -0.5 -0.64 -3.82 -1.0 +1.67 -0.06 +0.06 -15.26/+6.25
CSU Constellation Software Inc. 638.96 0.81% 2017-03-15Q 40.0% 49.400 22.026 0.51 13.54 -2.22 -1.12 +7.75 +6.5 +7.73 +20.77 -1.94 +1.82 -28.37/+3.17
OTEX Open Text Corp 44.26 1.35% 2017-03-01Q 9.9% 7.500 2.484 0.47 11.66 -2.08 -2.1 +0.91 -46.52 -48.44 -35.49 -2.01 -0.92 -26.13/+4.95
BB BlackBerry 10.47 - - 2.010 1.38 5.55 +1.65 +13.93 +8.5 +10.56 +0.19 +13.8 +6.03 +9.91 -22.16/+6.78
CLS Celestica Inc. Sv 19.38 - 15.100 1.887 0.66 2.41 +0.21 +6.43 +9.74 +19.85 +36.1 +36.86 +1.52 +5.55 -40.66/+2.63
DSG Descartes Sys 30.37 - 74.900 4.066 -0.07 2.3 -0.33 +0.86 +5.56 +8.23 +9.44 +24.31 -0.53 +2.98 -24.46/+3.89
KXS Kinaxis Inc. 76.33 - 129.800 16.137 1.06 1.91 +2.91 +4.99 +6.92 +25.42 +14.8 +68.69 +2.87 +5.95 -47.32/+1.68
ET Evertz Technologies Limited 16.21 4.41% 2017-03-08Q 75.3% 21.200 3.983 0.27 1.23 +0.81 -1.82 -5.2 -3.4 -1.7 -7.85 -1.07 -3.59 -3.02/+18.69
TC Tucows Inc. 72.47 - 34.400 14.973 0.52 0.76 +5.93 +14.32 +19.37 +47.54 +73.71 +157.53 +7.69 +13.17 -61.8/+-2.03
AVO Avigilon Corporation 15.67 - 73.400 2.144 1.75 0.68 +1.49 +0.45 +5.45 +18.98 +83.27 +3.02 +1.82 +2.9 -50.48/+10.4
SUM Solium Capital Inc. 8.00 - 73.000 3.053 0.86 0.4 +5.26 -0.87 -1.23 -2.2 +3.9 +17.65 +4.86 -0.78 -28.0/+13.25
SVC Sandvine Corporation 3.07 2.64% 2017-04-18Q 62.3% 23.700 1.687 1.54 0.4 -0.32 +3.02 +8.48 +13.7 -1.29 +11.23 +0.11 +4.94 -20.2/+21.5
ABT Absolute Software Corporation 7.46 4.22% 2017-02-01Q - 27.400 -4.782 0.76 0.3 -1.06 -0.93 +5.22 +16.74 +10.52 +15.12 +0.06 +2.72 -22.12/+13.4
UR UrtheCast Corp. 1.74 - - 1.912 -0.53 0.21 -3.33 +2.35 -15.53 +102.33 +70.59 +51.3 +2.23 +0.99 -60.34/+24.71
RKN Redknee Solutions Inc. 1.08 - - 2.842 0.93 0.12 -2.7 +2.86 -31.65 -31.21 -51.79 -51.13 -11.52 -17.87 -12.96/+135.19
GVC Glacier Media Inc 0.66 - - 0.550 0.7 0.07 -1.49 -5.71 -7.04 -17.5 -2.94 -12.0 -0.5 -4.65 -9.09/+28.79
Utilities
FTS Fortis Inc 44.08 3.64% 2017-05-17Q 85.3% 23.300 1.364 0.09 18.24 +0.02 +3.69 +3.69 +6.94 +8.76 +10.59 +0.62 +3.0 -12.61/+1.79
H Hydro One Limited 24.26 3.47% 2017-03-10Q 69.6% 20.000 1.504 0.22 14.43 +0.04 +5.02 +3.01 +2.75 -1.78 +2.97 +1.09 +2.09 -9.07/+10.47
BIP.UN Brookfield Infra Partners Lp Units 50.85 4.45% 2017-02-24Q 226.2% 34.100 1.018 0.51 13.61 -1.15 +5.3 +7.71 +11.17 +14.6 -3.71 -0.28 +4.79 -31.83/+3.09
EMA Emera Incorporated 47.14 4.44% 2017-01-30Q 157.3% 31.000 1.652 0.13 9.95 +0.34 +3.63 +2.23 +3.76 +3.11 -0.67 +0.47 +2.63 -7.17/+6.47
CU Canadian Utilities Ltd. Cl.A Nv 39.20 3.66% 2017-05-05Q 69.2% 18.900 2.223 0.51 7.62 +0.62 +3.16 +6.61 +8.17 +8.2 +9.34 +0.8 +4.52 -12.04/+4.03
BEP.UN Brookfield Renewable Energy Partners Lp 40.49 6.06% 2017-02-24Q - - 2.369 0.01 6.76 +2.77 +5.14 +5.66 +4.49 +1.48 +5.55 +3.35 +4.15 -10.84/+3.58
ACO.X Atco Ltd. Cl.I Nv 50.69 2.59% 2017-06-06Q - - 1.630 0.69 5.13 -1.97 +3.11 +9.62 +13.2 +10.68 +31.05 -0.73 +5.7 -24.52/+5.29
AQN Algonquin Power And Utilities Corp. 12.78 4.83% 2017-03-29Q 146.9% 28.300 2.859 0.38 4.89 +0.63 +3.06 +8.86 +14.01 +12.3 +18.66 +0.56 +4.7 -18.08/+1.56
NPI Northland Power Inc. 24.70 4.38% 2017-03-29M - 38.500 6.350 0.38 4.26 +0.57 +0.16 +0.98 +5.29 +5.33 +13.35 +0.26 +1.04 -16.4/+1.78
RNW TransAlta Renewables Inc. 15.64 5.59% 2017-04-27M - - 1.724 0.73 3.51 -0.7 +3.51 +5.32 +8.84 +9.37 +22.47 -0.38 +3.2 -22.31/+1.92
CPX Capital Power Corporation 25.40 6.07% 2017-03-29Q 169.3% 28.300 0.859 0.7 2.47 -2.53 -0.47 0.0 +6.68 +23.66 +40.72 -1.72 -0.34 -31.85/+4.06
TA Transalta Corporation 7.67 2.11% 2017-02-27Q 39.4% 18.100 0.860 1.04 2.21 -1.92 +6.53 -2.79 +3.09 +33.86 +28.69 +1.36 +2.86 -33.38/+5.87
INE Innergex Renewable Energy Inc. 14.35 4.55% 2017-03-29Q 233.3% 40.300 4.570 0.31 1.56 +0.35 +0.49 +1.99 +2.72 +0.84 +4.97 0.0 +1.29 -13.38/+10.1
JE Just Energy Group Inc 8.19 5.91% 2017-03-13Q 13.9% 2.400 -5.727 1.25 1.2 -1.92 +2.89 +7.06 +13.43 +25.61 +6.78 -0.83 +3.57 -21.73/+6.59
VNR Valener Inc 21.95 5.1% 2017-03-29Q 94.9% 18.600 1.102 0.23 0.85 +0.41 +1.95 +5.99 +4.62 +4.18 +2.81 +1.13 +3.76 -14.53/+6.01
CUP.U Caribbean Util US 13.40 5.08% 2017-02-28Q 90.7% 17.700 1.988 0.13 0.44 -0.37 +3.08 +3.0 +3.16 +3.16 +22.37 -0.37 +0.99 -21.64/+40.97
ATP Atlantic Power Corp. 3.62 - - 4.763 2.66 0.42 +3.13 +4.62 +19.87 +3.72 +13.13 +13.84 +3.41 +10.82 -21.27/+1.38