DividendHistory.org Report (beta)     2017-09-08 / CAN
Symbol Name Price Yld Ex-Div PayRatio PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% YR% MA15% MA50% 52wk Rng%
Basic Materials
ABX Barrick Gold Corporation 21.61 0.69% 2017-08-29Q 5.5% 8.200 2.135 2.46 25.2 -3.61 +0.09 +6.87 -1.59 -11.83 -5.55 -1.29 +2.56 -14.3/+25.82
FNV Franco-Nevada Corporation 102.68 1.14% 2017-09-13Q 125.4% 95.700 3.403 1.02 19.04 +1.14 +4.29 +14.0 +5.26 +22.57 +9.9 +1.53 +7.48 -30.42/+1.29
POT Potash Corp Of Sask Inc 21.57 2.42% 2017-06-28Q 100.4% 27.900 1.742 0.68 18.12 -0.37 -2.97 -3.75 -5.77 -8.17 -2.57 -0.15 -1.91 -4.17/+23.41
AGU Agrium Inc 121.10 3.67% 2017-09-28Q 75.8% 21.900 2.074 0.64 16.73 -0.56 -2.86 -2.88 -5.2 -7.68 -2.45 -0.27 -1.61 -4.91/+21.38
TECK.B Teck Resources Limited B shares 28.23 0.67% 2017-09-14Q 5.3% 8.300 0.883 3.98 16.09 -10.61 +0.39 +15.74 +16.94 +5.34 +33.73 -7.48 +3.07 -31.74/+26.35
G Goldcorp Inc 17.23 0.58% 2017-09-13Q 13.7% 23.500 0.883 1.77 14.94 +1.23 +4.49 +4.61 -4.65 -13.68 -17.0 +2.49 +3.94 -8.53/+35.52
AEM Agnico-Eagle Mines Ltd. 62.12 0.81% 2017-08-30Q 34.3% 42.400 2.420 1.59 14.41 -2.02 +6.13 +10.02 -4.21 +11.99 -6.56 +0.69 +5.6 -24.48/+20.04
WPM Wheaton Precious Metals 25.20 2.0% 2017-08-23Q - 38.000 1.809 2.27 11.14 -2.85 +4.18 +2.48 -6.8 -2.96 -29.29 +0.28 +1.21 -10.2/+52.38
FM First Quantum Minerals Ltd 13.76 0.07% 2017-08-24S - - 0.850 5.23 9.49 -9.65 +10.88 +9.38 +15.34 +1.1 +29.81 -5.3 +2.87 -29.58/+27.54
TRQ Turquoise Hill Resources 3.99 - 57.900 0.746 1.24 8.03 -4.09 +2.31 +10.83 +11.14 -5.23 +0.76 -1.01 +3.27 -18.55/+26.07
K Kinross Gold Corp. 5.85 - 88.000 1.380 2.41 7.29 +5.41 +10.38 +18.42 +0.52 +32.05 +8.13 +5.58 +10.13 -33.85/+7.52
LUN Lundin Mining Corp. 8.84 1.29% 2017-09-07Q 20.0% 16.900 1.556 2.59 6.43 -9.05 +1.61 +11.9 +12.76 +16.47 +74.36 -6.75 +1.87 -44.46/+11.99
MX Methanex Corp 60.60 2.49% 2017-09-14Q 44.1% 17.800 2.677 2.19 5.22 -5.67 +8.7 +7.1 +7.03 -3.99 +51.65 +0.89 +5.1 -37.15/+15.31
WFT West Fraser Timber 63.87 0.45% 2017-06-23Q 4.9% 10.900 2.042 0.98 4.85 -0.81 -2.47 +1.57 +6.01 +11.27 +56.39 +0.72 -0.06 -40.22/+9.07
CCO Cameco Corp 12.07 3.26% 2017-09-28Q - - 0.928 1.31 4.78 -2.58 -1.87 -4.13 -5.78 -18.94 +2.37 -2.28 -2.96 -18.14/+46.23
IMG Iamgold Corp 8.52 - 6.200 1.174 2.49 3.96 +2.77 +23.12 +32.5 +24.74 +72.47 +66.73 +5.93 +20.49 -50.94/+4.11
OSB Norbord Inc. 45.76 4.36% 2017-08-30Q 49.1% 11.300 4.108 1.14 3.94 +4.76 +10.48 +9.89 +16.7 +19.04 +45.87 +6.29 +9.08 -36.82/+0.42
YRI Yamana Gold Inc 3.73 0.66% 2017-09-28Q - - 0.646 2.97 3.54 +2.19 +9.06 +24.33 +5.67 +5.37 -35.02 +3.44 +12.87 -23.86/+72.39
SJ Stella Jones Inc 48.09 0.92% 2017-08-30Q 18.1% 23.900 3.153 0.26 3.33 +1.58 +6.16 +8.09 +10.05 +13.42 +10.91 +2.6 +6.93 -22.71/+2.74
UFS Domtar Corporation 49.44 4.3% 2017-09-29Q - - 0.900 1.06 3.21 -1.1 +2.34 +0.16 -0.62 -3.55 +7.41 -0.39 +0.62 -8.01/+17.94
AGI Alamos Gold Inc. 10.25 0.26% 2017-04-11S - - 1.301 1.73 3.08 -0.19 +1.79 +22.17 +8.35 +8.7 0.0 +1.55 +9.23 -23.32/+15.71
CFP Canfor Corp 22.09 - 12.400 1.820 1.15 2.93 +0.27 +4.2 +8.76 +16.32 +21.11 +53.08 +2.36 +6.12 -39.57/+0.09
CG Centerra Gold Inc. 8.78 - 8.100 1.097 1.77 2.56 +17.22 +25.79 +32.43 +19.78 +34.46 +27.8 +17.55 +25.23 -36.67/+-1.25
HBM Hudbay Minerals Inc. 9.65 0.19% 2017-09-07S 35.9% 234.800 1.043 3.98 2.29 -13.45 +7.34 +17.97 +29.7 +5.01 +87.02 -11.09 +1.94 -50.88/+23.83
ELD Eldorado Gold 2.49 - - 0.461 3.17 1.98 -2.73 -2.35 -18.09 -35.99 -37.75 -45.39 -0.32 -8.89 -10.04/+126.1
THO Tahoe Resources Inc 5.69 - 8.000 0.548 2.41 1.78 -4.21 -18.6 -16.08 -51.78 -42.81 -68.35 -6.32 -17.11 -6.68/+238.84
NG Novagold Res Inc. 5.51 - - 5.055 2.36 1.77 +2.04 +8.25 -4.67 +3.38 -17.39 -23.9 +1.94 -0.05 -9.8/+47.91
CHE.UN Chemtrade Logistics Income Fund 18.71 6.42% 2017-08-29M 200.1% 37.400 1.515 0.95 1.73 -1.58 +3.94 +7.16 +3.54 +0.54 +9.42 +0.24 +4.0 -13.95/+3.58
RUS Russel Metals 27.16 5.62% 2017-08-24Q 93.6% 16.600 2.047 1.75 1.68 +2.37 +4.18 +7.56 +13.17 +2.61 +27.81 +3.22 +4.93 -27.06/+9.65
CAS Cascades Inc 14.10 1.13% 2017-08-21Q 3.0% 2.600 0.909 -0.36 1.34 -1.26 -1.88 -20.96 -15.87 +7.8 +18.49 -1.26 -9.63 -22.34/+29.08
LIF Labrador Iron Ore Royalty Corporation 20.15 4.94% 2017-06-28Q 47.7% 9.700 2.193 2.69 1.29 +0.75 +9.04 +25.31 +20.59 +9.39 +51.62 +3.86 +13.33 -36.53/+2.58
CFX Canfor Pulp Products Inc. 13.13 1.89% 2017-08-02Q 21.4% 11.300 1.716 0.61 0.86 -1.28 +5.46 +4.62 +7.36 +13.88 +27.35 -0.01 +4.06 -28.03/+1.75
NSU Nevsun Res J 2.72 1.97% 2017-06-28Q - - 0.760 1.76 0.82 -2.16 +1.87 -10.53 -18.81 -17.07 -34.62 +0.1 -9.01 -8.46/+70.22
SVM Silvercorp Metals Inc. 3.97 0.66% 2017-06-07S 6.5% 10.400 1.965 4.11 0.67 +2.85 +13.11 +11.52 +3.39 -19.14 -7.24 +5.42 +8.68 -28.97/+48.61
ASR Alacer Gold 2.25 - 21.100 0.795 0.99 0.66 +1.81 0.0 +9.76 +5.14 -7.02 -27.18 +3.56 +6.05 -22.22/+68.44
SMT Sierra Metals Inc. 3.53 - - 2.917 0.86 0.57 -0.56 +15.74 +5.69 +13.14 +3.82 +72.2 +5.98 +8.6 -51.84/+6.23
MDI Major Drilling Grp 7.05 - - 1.380 0.81 0.57 -11.88 -14.13 -15.37 -16.77 -1.67 +2.47 -10.74 -13.3 -18.87/+23.26
CWX Canwel Building Materials Group Ltd 6.10 9.2% 2017-06-28Q 57.8% 25.400 1.350 0.7 0.41 -2.56 +0.66 -2.24 -9.5 +4.27 -10.16 -1.0 -1.37 -14.26/+14.59
S Sherritt Intl Rv 1.13 - - 0.377 2.96 0.33 -0.88 +41.25 +36.14 +39.51 +9.71 +31.4 +8.31 +27.3 -34.51/+47.79
ADN Acadian Timber Corp 18.84 5.86% 2017-09-28Q 127.0% 21.300 1.185 0.2 0.32 +2.06 +1.89 -1.36 +2.67 +3.26 +3.29 +1.72 +1.04 -10.72/+4.03
VNP 5N Plus Inc. 3.28 - 65.200 2.310 0.18 0.27 -0.61 0.0 +9.33 +13.49 +66.5 +76.34 -0.16 +2.25 -57.93/+13.11
SXP Supremex Inc. 4.45 5.44% 2017-09-28Q 48.4% 8.800 1.514 0.45 0.13 -1.77 +10.42 -5.12 -5.72 -11.53 -17.59 +1.38 +0.51 -11.69/+36.4
Communication Services
BCE Bce Inc. 58.19 4.94% 2017-09-14Q 88.6% 17.900 3.553 0.24 52.39 -1.62 -0.7 +0.05 -3.96 -0.68 -4.51 -1.44 -0.93 -2.39/+8.27
RCI.B Rogers Communications Inc. Cl.B Nv 64.43 3.01% 2017-09-14Q 96.4% 32.200 5.748 0.56 25.93 -0.31 +0.62 +3.22 +2.68 +14.48 +17.66 -0.29 +0.74 -22.16/+2.93
T Telus Corporation 43.56 4.52% 2017-09-07Q 95.5% 20.900 3.089 0.74 25.87 -3.22 -2.81 -2.53 -2.64 +2.16 +3.64 -2.47 -3.11 -5.96/+6.27
SJR.B Shaw Communications Inc. Cl.B Nv 27.57 4.3% 2017-09-14M 114.1% 26.200 2.331 0.58 13.04 -1.15 -1.25 -0.33 -4.1 -0.72 +6.37 -0.42 -0.61 -6.8/+10.41
QBR.B Quebecor Inc. Cl.B Sv 46.86 0.46% 2017-08-23Q 72.3% 23.400 10.077 0.15 3.84 -2.31 +1.28 +5.95 +15.36 +20.96 +19.42 -1.65 +3.76 -24.65/+3.61
CCA Cogeco Cable Inc. Sv 90.43 1.88% 2017-07-25Q 27.6% 14.900 2.816 0.67 3.06 -3.41 -0.55 +8.03 +16.43 +26.4 +43.38 -1.54 +2.8 -32.96/+4.42
CGO Cogeco Inc. Sv 79.68 1.83% 2017-08-08M 20.8% 11.700 2.328 0.61 1.18 -3.54 +0.92 +13.25 +20.82 +29.67 +58.35 -1.54 +4.42 -40.32/+4.17
QTRH Quarterhill 1.59 3.09% 2017-09-14Q - 24.200 0.644 -0.03 0.19 -2.45 -4.22 -13.59 0.0 -33.19 -24.29 -3.21 -6.7 -2.52/+84.91
Consumer Cyclical
MG Magna International Inc 59.00 2.38% 2017-08-30Q 19.5% 7.800 1.661 1.03 21.86 -2.96 +1.88 -3.12 -3.59 +2.57 +13.48 -0.6 -1.27 -16.2/+6.68
QSR Restaurant Brands International Inc. 76.57 1.31% 2017-09-14Q - - -19.992 1.6 18.09 +0.9 +1.23 -1.59 -0.92 +4.13 +30.82 +0.34 -0.56 -25.26/+9.95
CTC.A Canadian Tire Corporation Cl. A Nv 145.14 1.79% 2017-10-30Q - - 2.130 0.88 9.42 -0.24 -4.49 +1.11 -2.7 -5.69 +10.58 -2.41 -0.72 -11.73/+18.44
CCL.B Ccl Industries Inc. Cl. B Nv 55.16 0.82% 2017-09-14Q - - 8.360 0.69 9.09 -3.09 -2.9 -10.24 -16.61 -6.21 +10.94 -3.86 -7.24 -21.45/+29.3
GIL Gildan Activewear Inc. 38.13 1.24% 2017-08-15Q 21.6% 17.300 3.339 1.01 8.56 -2.36 -0.24 -0.16 -6.68 +10.3 +0.24 -0.96 -0.88 -18.78/+10.62
LNR Linamar Corp 70.53 0.67% 2017-08-23Q 5.7% 8.500 1.825 1.24 4.61 +0.23 +6.49 +5.11 +12.74 +16.89 +30.51 +1.77 +3.55 -33.36/+2.25
NFI New Flyer Industries Inc 50.91 2.54% 2017-06-28Q 46.6% 15.800 3.777 0.31 3.2 -0.51 -6.02 -7.54 -9.33 +17.09 +20.38 -0.62 -2.73 -28.8/+13.34
WPK Winpak Ltd 48.98 0.24% 2017-09-29Q 5.5% 22.400 3.434 0.48 3.18 -6.03 -7.26 -13.21 -16.68 -7.02 +12.9 -5.72 -9.77 -13.28/+25.43
TSGI Stars Group 20.22 - 11.400 1.082 2.44 2.98 -0.98 -14.72 -8.13 -15.57 +3.43 -3.21 -4.84 -7.09 -15.58/+38.01
CJR.B Corus Entertainment Inc. Cl.B Nv 13.69 8.29% 2017-09-14M 185.9% 17.000 1.151 0.71 2.77 -0.73 -1.58 +0.15 +4.34 +5.63 +11.85 -0.31 -0.62 -21.33/+2.99
CGX Cineplex Inc. 38.02 4.42% 2017-08-29M 142.3% 32.000 3.329 0.39 2.42 -0.29 -10.41 -24.16 -26.46 -25.54 -23.47 +1.58 -15.12 -9.44/+44.16
HBC Hudsons Bay Company 12.66 0.38% 2017-06-28Q 121.5% - 1.221 0.73 2.31 +4.71 +17.33 +14.36 +47.2 +10.18 -23.72 +9.72 +14.0 -36.18/+39.57
RCH Richelieu Hardware 30.64 0.74% 2017-07-18Q 20.0% 26.800 4.267 0.47 1.78 -0.29 -2.26 -3.01 +1.66 +13.65 +17.04 -0.79 -2.28 -21.34/+6.85
BYD.UN Boyd Group Income Fund 93.05 0.55% 2017-08-29M 30.5% 55.800 6.038 0.15 1.73 -1.34 -1.46 -2.05 -8.88 +1.73 +10.56 -0.31 -1.72 -13.84/+10.69
TCL.A Transcontinental Inc. Cl A Sv 26.50 3.08% 2017-09-29Q 41.7% 10.400 1.774 0.66 1.68 +9.32 +6.47 +4.04 +8.74 +11.91 +47.3 +8.68 +6.2 -35.47/+-1.06
LNF Leons Furniture 17.77 2.75% 2017-08-31Q 35.5% 12.600 1.903 0.52 1.28 -0.34 -1.61 -1.93 +3.07 +4.16 +10.92 -0.71 -0.96 -11.14/+8.95
DOO BRP Inc. 39.68 0.8% 2017-09-28Q 27.5% 15.200 -41.768 1.19 1.21 -2.77 -3.85 +3.2 +2.01 +49.79 +57.4 -3.04 -0.72 -44.05/+10.58
ITP Intertape Polymer Group Inc. 18.49 3.84% 2017-09-14Q 61.7% 15.700 3.797 0.68 1.1 -5.57 -12.29 -26.86 -20.71 -20.3 -18.76 -4.24 -17.41 --0.11/+39.21
MTY MTY Food Group Inc. 46.16 0.99% 2017-07-28Q 15.1% 15.300 2.976 0.8 0.99 -2.7 +0.02 +1.12 -1.72 -9.22 +8.72 -1.58 -0.69 -8.62/+15.25
MRE Martinrea International Inc. 10.83 1.09% 2017-09-28Q 6.8% 6.300 1.041 1.46 0.94 -1.55 +0.65 +1.03 -1.72 +10.62 +33.37 +0.23 +2.29 -38.13/+10.99
DII.B Dorel Industries Inc. Cl.B Sv 29.16 5.07% 2017-08-16Q 117.3% 24.400 0.715 0.55 0.82 +1.6 -6.27 -15.53 -14.61 -10.77 -21.19 -0.16 -8.72 -2.91/+40.09
DHX.B DHX Media Ltd. 6.95 1.1% 2017-05-24Q 84.9% 76.800 2.704 0.42 0.71 +2.96 +3.73 +15.83 +22.14 +29.66 -7.95 +5.51 +9.07 -26.04/+13.67
STB Student Transportation Inc. 7.44 8.11% 2017-09-27M 1206.8% 67.100 4.276 0.65 0.71 -1.2 +2.34 -4.98 -4.62 +0.68 +2.34 -0.3 -1.27 -5.38/+10.89
ACQ Autocanada Inc 20.99 1.83% 2017-08-29Q - 62.300 1.243 2.74 0.58 -3.41 +1.11 +14.57 +13.52 -12.51 -5.58 -3.15 +4.24 -16.82/+32.92
BCI New Look Income Fd 33.47 1.78% 2017-09-21Q 87.7% 50.300 6.303 0.6 0.46 +3.46 -2.02 -0.09 +7.97 +18.48 +22.38 +2.11 -0.14 -24.41/+3.97
BPF.UN Boston Pizza Royalties Income Fund 21.35 6.48% 2017-09-20M 83.3% 12.800 1.629 0.63 0.43 +0.14 +1.09 -7.42 -7.21 -5.03 -0.79 -0.01 -3.59 -4.54/+10.07
IDG Indigo Books & Music Inc. 16.00 - 17.200 1.155 0.27 0.42 +0.63 +1.72 +1.59 0.0 0.0 -4.93 +0.54 +1.53 -6.25/+19.94
AW.UN A&W Revenue Royalties Income Fund 33.56 4.78% 2017-09-14M 94.9% 19.700 3.962 0.88 0.42 -0.68 +0.6 -2.84 -7.93 -16.41 -7.57 -0.18 -0.44 -10.28/+25.63
XTC Exco Technologies Limited 9.50 3.35% 2017-09-14Q 29.8% 8.800 1.321 0.69 0.41 -3.55 -7.32 -12.28 -13.79 -22.64 -21.23 -2.2 -8.99 -2.74/+34.63
PZA Pizza Pizza 16.43 5.25% 2017-08-29M 99.1% 18.700 1.446 0.81 0.4 +0.74 +1.86 -3.64 -6.27 -3.86 +7.67 +0.52 -0.88 -8.52/+11.02
RPI.UN Richards Packaging Income Fund 29.20 4.47% 2017-08-29M 108.7% 24.700 3.715 0.8 0.32 -1.78 -0.68 -1.82 -1.02 +10.94 +26.41 -1.04 +0.31 -21.92/+3.08
BOS Airboss America J 11.67 2.38% 2017-09-28Q 28.4% 19.300 1.948 -0.23 0.27 -4.19 -3.95 -13.56 -9.18 -13.87 -14.51 -1.71 -7.83 -17.57/+19.97
LIQ Liquor Stores Na Ltd. 8.97 3.99% 2017-08-29M - - 1.144 0.45 0.25 -0.11 -0.88 -13.58 -12.91 -2.29 -15.06 -0.22 -7.27 -2.12/+27.98
GH Gamehost Inc. 9.86 6.94% 2017-08-29M 100.7% 14.800 2.111 1.29 0.24 +2.18 +2.28 +4.89 +3.46 -12.9 +0.31 +1.57 +4.71 -9.33/+22.62
FRII Freshii Inc. Class A Subordinate Voting Shares 9.19 - 335.700 7.069 -3.47 0.23 -0.54 +1.55 -20.29 -25.89 -35.33 0.0 -0.91 -8.79 -12.95/+64.2
KEG.UN Keg Royalties Income Fund 20.11 5.48% 2017-08-17M 183.8% - 3.084 0.62 0.23 -0.94 -4.01 -8.34 -11.57 +0.05 -1.81 -1.21 -5.4 -1.54/+15.12
RET.A Reitmans [Canada] Ltd. Cl.A Nv 4.11 4.81% 2017-10-11Q - 26.000 0.704 0.92 0.21 -4.86 -5.95 -6.59 -8.87 -30.34 -19.41 -4.14 -6.28 -0.24/+72.75
SRV.UN Sir Royalty Income Fund 14.81 7.7% 2017-09-15M 100.1% 12.900 1.373 0.52 0.12 +0.41 +0.34 -1.27 -2.44 +0.07 +4.44 +0.54 -0.18 -8.37/+5.87
SCU The Second Cup Ltd. 3.06 - - 2.318 0.44 0.05 -2.55 +17.69 +85.45 +80.0 +94.9 +24.9 +0.13 +32.31 -54.25/+14.05
Consumer Defensive
L Loblaw Co 64.70 1.66% 2017-09-14Q 35.5% 21.600 1.980 0.69 25.57 -0.96 -4.82 -9.21 -14.88 -8.59 -5.69 -2.81 -5.89 -3.66/+21.9
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 60.16 0.59% 2017-09-14Q 12.7% 20.600 4.653 -0.79 25.31 +0.7 -0.15 -2.78 -3.34 -2.73 -7.7 -0.12 -0.26 -4.65/+13.38
SAP Saputo Inc. 42.51 1.52% 2017-08-31Q 33.5% 21.800 3.789 0.73 16.43 +0.45 -1.85 +4.5 -1.64 -6.51 -2.05 -0.01 +0.75 -6.52/+15.22
DOL Dollarama Inc 139.50 0.33% 2017-10-05Q 11.7% 34.500 450.000 -0.12 15.69 +14.01 +16.6 +14.23 +11.55 +37.56 +40.77 +11.77 +13.55 -33.14/+-1.22
WN Weston George 105.15 1.72% 2017-09-14Q 38.2% 22.500 1.735 0.48 13.45 -0.81 -2.84 -9.11 -13.0 -6.18 -4.3 -1.99 -5.28 -4.51/+19.51
MRU Metro Inc 39.76 1.63% 2017-08-31Q 26.2% 15.900 3.286 -0.07 9.05 -2.6 -6.86 -6.6 -10.31 -1.46 -8.07 -3.02 -5.49 -4.43/+19.24
MFI Maple Leaf Foods 34.01 1.29% 2017-09-07Q 34.7% 25.500 2.142 0.6 4.37 -1.28 -0.73 +3.69 -0.76 +8.83 +17.72 -1.15 +0.49 -19.7/+4.0
EMP.A Empire Company Ltd. Cl.A Nv 19.31 2.19% 2017-07-12Q 72.8% 33.700 1.440 -0.2 3.35 -3.5 -6.4 -12.15 -6.44 +14.94 -5.76 -6.3 -8.33 -23.67/+16.26
PBH Premium Brands Holdings Corporation 99.69 1.66% 2017-09-28Q 79.9% 36.000 6.923 0.42 2.98 +1.01 +10.9 +7.07 +5.11 +38.57 +61.39 +1.05 +5.61 -40.7/+2.33
BCB Cott Corp 18.73 1.58% 2017-08-21Q - - 2.591 0.29 2.6 -4.44 -2.75 +0.11 -0.85 +13.38 -4.97 -2.16 -1.77 -28.35/+8.65
PJC.A Jean Coutu Group [Pjc] Inc. Cl. A Sv 22.47 2.32% 2017-07-26Q 49.2% 20.900 3.344 -0.03 1.8 +2.23 +3.41 +9.82 +2.14 +11.9 +17.71 +1.8 +6.12 -16.42/+4.45
NWC The North West Company Inc 29.93 4.04% 2017-09-28Q 87.0% 22.800 3.933 -0.14 1.46 -4.5 -3.98 -1.22 -5.7 +0.74 +12.39 -4.31 -2.72 -19.55/+12.73
SOY SunOpta Inc. 10.89 - - 2.139 1.41 0.94 +1.4 -5.8 -12.18 -15.45 +10.9 +25.46 +1.02 -7.07 -30.39/+24.24
LAS.A Lassonde Industries Inc. Class A Subordinate 235.71 1.02% 2017-08-21Q 24.7% 23.100 3.022 0.24 0.76 -0.49 -1.51 -3.18 -2.05 +11.55 +13.22 -0.52 -1.66 -16.1/+6.44
RSI Rogers Sugar Inc 6.32 5.71% 2017-09-28Q 62.3% 17.200 2.580 0.65 0.67 -2.17 -7.33 +4.12 +0.16 +1.44 -0.78 -0.57 -0.69 -9.02/+9.81
AGT Alliance Grain Traders Inc 24.98 2.41% 2017-06-28Q - - 2.104 1.08 0.61 -2.91 +5.36 -1.42 -0.91 -22.88 -32.12 +0.73 +1.25 -12.01/+58.41
CSW.A Corby Spirit and Wine Limited 21.55 3.88% 2017-09-14Q 89.9% 23.500 3.592 0.44 0.52 -0.51 -1.69 +0.23 -5.85 -2.05 +1.32 -0.38 -0.35 -4.64/+14.11
HLF High Liner 14.14 3.98% 2017-08-30Q 44.7% 12.400 1.530 1.37 0.47 -0.07 -9.94 -19.2 -27.49 -19.34 -44.57 +0.67 -11.02 -3.89/+95.33
ADW.A Andrew Peller Ltd 10.95 1.64% 2017-06-28Q 28.0% 21.500 2.552 0.03 0.37 -0.27 -0.54 -1.88 0.0 +3.6 -65.47 +0.55 -0.45 -7.49/+18.72
KPT KP Tissue Inc. 14.67 4.79% 2017-09-28Q - - 1.237 0.84 0.13 -0.14 +2.44 +2.8 -2.14 -1.76 +12.05 +1.25 +2.96 -9.27/+11.38
CSW.B Corby Spirit and Wine Limited 20.50 4.1% 2017-09-14Q 90.3% 22.300 3.417 0.58 0.09 0.0 +1.74 +1.43 -2.1 -1.2 +1.74 +0.77 +0.7 -3.71/+7.07
TPK Ten Peaks Coffee Company Inc 5.79 4.32% 2017-06-28Q 42.4% 9.700 1.111 -0.2 0.05 -3.5 -3.18 -3.82 -3.66 -3.66 -17.17 -1.37 -3.19 -8.46/+41.45
BR Big Rock Brewery Inc. 7.32 - - 1.376 0.79 0.05 -2.79 -4.06 -6.15 -2.4 +15.64 +18.06 -2.32 -4.57 -20.77/+12.43
ETF
XIU iShares S&P/TSX 60 Index ETF 22.05 2.8% 2017-08-24Q 48.2% 17.000 1.910 0.98 11.99 -1.34 -1.28 -2.04 -3.67 -4.09 +3.91 -0.81 -1.61 -5.17/+6.89
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 28.09 1.5% 2017-06-23S 13.2% 21.900 3.040 0.79 4.16 -0.6 +0.97 +0.29 +0.68 +3.46 +14.98 +0.28 +0.34 -14.77/+1.03
XIC iShares Core S&P/TSX Capped Composite Index ETF 23.83 2.85% 2017-06-23Q 53.9% 17.000 1.820 1.0 3.2 -1.28 -0.08 -0.87 -3.13 -3.29 +3.07 -0.51 -0.69 -4.87/+6.17
ZCN BMO S&P/TSX Capped Composite Index ETF 20.29 2.83% 2017-06-27Q - 17.000 1.820 1.01 2.35 -1.31 -0.1 -0.83 -3.1 -3.29 +3.1 -0.53 -0.69 -4.34/+6.11
XEF iShares Core MSCI EAFE IMI Index ETF 28.35 2.21% 2017-06-23S - 17.800 1.660 0.59 1.19 -1.15 -1.89 -1.8 -7.38 +0.64 +8.66 -1.08 -1.82 -9.63/+9.93
XGD iShares S&P/TSX Global Gold Index ETF 13.03 0.52% 2017-06-23Q - 21.600 1.460 1.91 0.82 0.0 +4.66 +10.8 -0.61 +3.49 -11.54 +1.6 +6.05 -17.57/+22.56
ZWH BMO US High Dividend Covered Call ETF 18.88 6.04% 2017-08-28M - 20.700 2.510 0.13 0.61 -2.18 -3.28 -3.48 -9.67 -9.19 -2.63 -1.97 -3.11 -0.21/+12.13
ZWU BMO Covered Call Utilities ETF 13.74 6.69% 2017-08-28M - 21.800 2.020 0.57 0.59 -0.58 -0.15 -0.22 -2.97 -1.43 -0.43 -0.52 -0.69 -6.48/+3.71
ZRE BMO Equal Weight REITs Index ETF 19.80 5.33% 2017-08-28M - 11.000 1.050 0.55 0.48 -0.65 +1.02 -0.75 -2.75 +1.43 +2.1 -0.36 -0.22 -9.7/+3.74
Energy
ENB Enbridge Inc 49.21 4.96% 2017-08-11Q 178.0% 35.700 1.575 0.65 80.99 -1.74 -1.68 -4.76 -5.58 -11.59 -15.32 -1.59 -3.54 -0.02/+20.28
SU Suncor Energy Inc. 39.72 3.21% 2017-08-31Q 77.3% 24.300 1.468 1.03 65.9 +0.53 -3.38 +5.58 -3.71 -1.83 +13.32 +0.92 +1.15 -14.38/+13.04
TRP Transcanada Corp. 62.09 4.01% 2017-09-28Q 239.2% 57.800 2.638 0.61 54.28 -1.35 -0.72 -1.97 -2.82 +0.26 +1.85 -1.06 -1.57 -7.62/+5.07
CNQ Cdn Natural Res 39.18 2.77% 2017-09-14Q 78.8% 28.900 1.536 2.08 47.6 +1.14 -0.89 +5.69 -0.41 -9.68 -1.98 +0.93 +1.75 -8.37/+19.3
IMO Imperial Oil 37.28 1.72% 2017-08-30Q 20.1% 11.700 1.259 0.84 31.48 -0.16 +2.08 +0.98 -1.87 -9.21 -6.54 +1.36 +1.42 -5.71/+30.69
PPL Pembina Pipeline Corporation 40.54 5.05% 2017-09-22M 158.8% 31.300 2.356 0.74 16.33 +0.1 -0.12 -5.7 -8.28 -5.85 +3.13 +1.31 -2.53 -8.12/+10.14
HSE Husky Energy Inc. 14.35 - 9.700 0.873 1.2 14.43 -2.25 -1.78 +2.06 -7.24 -7.78 -10.42 -0.93 -0.39 -6.69/+21.39
CVE Cenovus Energy Inc. 9.85 1.97% 2017-09-14Q 7.1% 4.200 0.614 1.2 12.1 -1.01 -2.96 +6.37 -11.26 -39.5 -48.46 +2.07 +1.18 -9.75/+123.96
ECA Encana Corp. 11.20 0.65% 2017-09-14Q 6.4% 10.600 1.313 3.24 10.9 -3.95 -9.02 -6.43 -11.32 -19.71 -16.36 -2.44 -5.49 -5.89/+61.88
IPL Inter Pipeline Fund 22.76 7.08% 2017-08-18M 114.3% 17.100 2.560 0.89 8.52 -1.56 -1.98 -9.03 -13.56 -19.52 -17.98 -0.33 -5.3 -2.72/+32.12
PSK PrairieSky Royalty Ltd. 29.63 2.53% 2017-08-29M 202.6% 82.400 2.530 2.06 7.01 +1.51 +2.31 +5.41 +0.14 +3.53 +8.97 +2.12 +1.47 -13.38/+15.83
KEY Keyera Corp 35.69 4.72% 2017-08-18M 139.2% 26.400 3.452 0.95 6.73 -1.52 -2.35 -11.06 -15.29 -7.06 -12.95 -1.29 -6.22 -1.06/+21.07
TOU Tourmaline Oil Corp 23.92 - 21.400 0.922 1.11 6.45 -2.25 -5.42 -9.94 -13.71 -18.08 -35.02 -1.22 -7.07 -2.3/+66.26
ARX Arc Resources Ltd. 16.24 3.65% 2017-09-28M 45.6% 21.100 1.605 1.34 5.74 -2.23 +1.06 -5.25 -6.02 -14.84 -27.56 +0.24 -2.27 -3.88/+53.57
VSN Veresen Inc. 17.70 5.66% 2017-08-23M 192.8% 33.900 2.465 1.67 5.55 +0.23 +0.4 -3.33 -4.94 +32.09 +35.11 +1.13 -1.35 -35.59/+5.99
VET Vermilion Energy Inc 40.62 6.24% 2017-08-29M 396.0% 64.600 2.987 1.09 4.92 -2.57 +2.91 +3.04 -9.03 -17.92 -17.41 +0.82 +1.36 -5.64/+45.2
ALA Altagas Ltd. 27.58 7.59% 2017-08-23M 322.3% 42.500 1.362 0.75 4.73 -0.22 -1.04 -6.76 -8.19 -10.74 -18.81 -0.05 -3.34 -2.57/+28.9
ENF Enbridge Income Fund Holdings Inc. 31.09 6.58% 2017-08-29M 95.2% 14.300 1.697 0.76 4.57 -0.13 -2.14 -3.36 -3.95 -8.59 -6.33 +0.57 -1.84 -2.35/+16.79
CPG Crescent Point Energy Corp. 8.25 4.19% 2017-08-29M - - 0.467 2.15 4.5 -3.73 -6.99 -10.52 -29.79 -42.35 -54.55 -2.23 -8.86 -2.06/+146.55
PKI Parkland Fuel Corporation 26.94 4.29% 2017-08-18M 296.3% 67.300 2.214 0.59 3.51 +0.9 +4.82 -3.51 -12.3 -2.32 -11.59 +2.93 -0.16 -8.57/+20.45
PEY Peyto Exploration And Dvlpmnt Corp. 19.89 6.42% 2017-09-28M 148.6% 24.200 1.991 1.08 3.28 -6.0 -1.24 -14.53 -19.24 -26.93 -46.27 -2.61 -7.31 -1.71/+94.62
WCP Whitecap Resources Inc. 8.86 3.11% 2017-08-29M 31.6% 10.500 1.025 1.7 3.28 -2.1 -4.32 -4.63 -8.57 -12.36 -15.54 -0.81 -2.83 -4.74/+45.6
ERF Enerplus Corporation 10.83 1.08% 2017-08-29M 4.0% 2.600 1.621 3.27 2.62 -1.99 -7.04 +1.31 -2.78 -2.78 +23.49 -1.2 -1.0 -31.39/+25.12
GEI Gibson Energy Inc 17.69 7.42% 2017-09-28Q 267.7% 34.900 2.297 1.35 2.52 -0.11 +9.33 +4.61 -1.89 -12.6 +1.73 +2.01 +5.55 -11.98/+14.81
SCL Shawcor Ltd. 24.58 2.4% 2017-08-17Q - - 1.653 1.42 1.72 -2.92 -3.49 -7.25 -16.08 -35.06 -21.99 -2.16 -6.78 -1.55/+62.53
FRU Freehold Royalties Ltd. 14.00 4.23% 2017-08-29M - 83.500 1.892 1.02 1.65 -0.43 -0.28 +5.34 +7.86 +0.94 +21.63 +0.43 +1.61 -21.79/+8.29
MTL Mullen Group Ltd. 15.20 2.33% 2017-08-29M 73.8% 32.200 1.614 1.14 1.58 -0.85 -2.94 -2.94 -1.04 -8.38 -5.0 -0.29 -2.39 -4.67/+33.68
PSI Pason Systems Inc. 17.34 3.89% 2017-09-14Q - - 4.023 1.01 1.47 -1.25 +0.64 -6.12 -10.48 -3.93 +4.21 -1.23 -3.58 -14.71/+28.95
CEU Canadian Energy Svcs And Tech Corp 5.26 0.55% 2017-08-29M - - 2.391 1.85 1.4 -0.38 -8.04 -11.74 -19.33 -24.96 +8.23 +0.79 -7.13 -15.21/+64.45
TCW Trican Well 3.62 - - 1.110 2.69 1.25 -1.36 +3.72 +6.47 -16.59 -9.95 +61.61 +2.05 +2.52 -42.4/+54.42
BAD Badger Daylighting Ltd. 28.08 1.62% 2017-08-29M 44.7% 27.600 3.651 1.05 1.04 -2.33 +6.57 +7.79 +16.9 -9.1 +2.03 -0.61 +3.91 -23.4/+28.99
ESI Ensign Energy Services Inc. 6.50 7.35% 2017-09-20Q - - 0.586 1.65 1.02 +1.72 -1.37 -2.4 -8.71 -19.75 -15.8 +1.83 -0.98 -6.31/+60.08
TOG TORC Oil & Gas Ltd. 5.10 4.46% 2017-08-29M - - 0.698 2.28 0.96 -1.16 -5.03 -2.67 -3.23 -25.0 -35.93 -0.66 -3.31 -13.14/+74.71
PD Precision Drilling Corporation 3.19 - - 0.494 2.82 0.94 +0.95 -14.93 -14.93 -32.7 -47.88 -39.35 -0.79 -12.23 -5.64/+157.37
BTE Baytex Energy Corp. 3.12 - - 0.381 4.42 0.73 -1.27 -5.74 0.0 -15.9 -34.32 -47.65 -0.21 -2.76 -11.54/+135.58
CMG Computer Modelling Group Ltd 8.87 4.27% 2017-09-06Q 130.6% 33.500 11.827 1.37 0.71 -1.44 -4.93 -13.46 -9.95 -9.3 -5.54 -3.41 -7.23 -7.55/+27.62
BNP Bonavista Energy Corporation 2.72 1.4% 2017-06-28Q 10.3% 7.900 0.408 3.0 0.68 -4.56 -2.16 -5.88 +1.49 -23.16 -36.89 -1.71 -4.14 -18.57/+105.15
TET Trilogy Energy Corp. 5.63 - - 1.782 3.28 0.59 -1.05 -2.43 +14.66 +10.39 +21.86 -15.34 +0.08 +6.09 -23.62/+47.96
CFW Calfrac Well Services Ltd. 3.91 - - 1.127 2.95 0.53 +5.68 +16.02 +45.9 +18.84 +18.48 +36.24 +8.93 +20.69 -42.97/+36.57
BNE Bonterra Energy Corp 15.99 7.18% 2017-09-14M - - 1.005 2.75 0.53 -1.66 +7.53 -1.3 +0.25 -26.31 -38.02 +1.59 -0.36 -11.32/+86.12
ATH Athabasca Oil Sands Corp 0.89 - - 0.263 2.67 0.45 -3.26 -5.32 +2.3 -20.54 -41.45 -23.28 -3.68 -5.71 -3.37/+140.45
SGY Surge Energy Inc. 1.96 4.73% 2017-08-29M - - 0.560 2.62 0.45 -2.49 -3.45 -5.31 -9.68 -21.6 -22.22 -0.84 -4.66 -2.55/+76.02
TDG Trinidad Drilling Ltd. 1.64 - - 0.333 2.76 0.45 +0.61 -2.38 -9.39 -20.39 -25.45 -35.94 +2.03 -5.31 -7.32/+129.88
PGF Pengrowth Energy Corporation 0.79 - - 0.376 3.79 0.44 +3.95 -1.25 -14.13 -28.83 -46.62 -62.02 +4.96 -7.88 -13.92/+193.67
ZCL ZCL Composites Inc. 13.04 3.65% 2017-09-28Q 78.0% 21.600 3.612 1.59 0.4 -0.61 +1.64 -4.4 +4.7 +5.53 +41.68 +0.99 -0.41 -24.46/+18.63
HWO High Arctic Energy Services Inc. 3.80 5.21% 2017-08-29M 33.0% 4.900 0.868 2.04 0.2 -0.78 +1.06 -11.01 -20.17 -35.04 -3.31 +0.35 -3.05 -5.0/+65.0
HNL Horizon North Logistics Inc. 1.27 6.2% 2017-09-28Q - - 0.572 2.59 0.18 -1.55 +5.83 -2.31 -11.19 -26.16 -26.59 -2.26 -1.37 -8.66/+85.04
PSD Pulse Seismic Inc. 2.83 - - 4.879 -0.12 0.16 +1.07 -0.35 +11.42 +8.85 +17.92 +23.04 +0.83 +5.19 -25.44/+6.01
PHX Phx Energy Services Corp. 2.03 - - 0.627 3.48 0.12 -9.78 +19.41 -2.4 -16.8 -46.58 -37.73 -0.46 +0.59 -19.21/+118.72
ESN Essential Energy Services Ltd 0.52 - - 0.456 1.98 0.07 -3.7 0.0 -13.33 -20.0 -23.53 -23.53 -1.64 -8.22 -4.81/+73.08
MCB Mccoy Corporation 2.10 - - 1.123 1.07 0.06 +11.11 +5.26 +4.48 -11.02 +16.67 +30.43 +5.81 +3.68 -37.14/+19.05
CET Cathedral Energy Services Ltd. 1.00 - - 0.465 3.04 0.05 -0.99 0.0 -0.99 +5.26 -12.28 +124.72 -0.4 -0.26 -66.0/+44.0
ZAR Zargon Oil And Gas Ltd. 0.44 - - 0.454 3.51 0.01 -1.12 -9.28 -12.0 -13.73 -40.54 -51.11 -3.65 -10.55 -3.41/+122.73
Financial Services
RY Royal Bank Of Canada 90.53 4.02% 2017-10-25Q 49.4% 12.300 2.013 1.0 131.99 -1.72 -2.14 -4.96 -4.99 -7.3 +12.15 -1.67 -3.15 -11.91/+10.35
TD Toronto-Dominion Bank 66.13 3.62% 2017-10-05Q 47.2% 12.500 1.821 0.74 122.27 -2.03 +4.04 +1.47 +0.67 +0.2 +13.88 +0.7 +1.8 -13.91/+7.83
BNS Bank Of Nova Scotia 76.13 4.16% 2017-10-02Q 50.0% 11.700 1.709 1.32 91.22 -2.01 -0.68 -2.92 -3.11 -3.6 +9.13 -1.32 -2.04 -10.32/+8.1
BMO Bank Of Montreal 89.89 4.05% 2017-10-31Q 45.6% 10.900 1.359 0.87 58.31 +0.45 -2.3 -7.24 -4.27 -12.77 +5.04 -0.75 -4.07 -7.18/+15.86
MFC Manulife Fin 23.63 3.48% 2017-08-18Q 52.4% 12.700 1.174 1.03 46.74 -4.14 -5.02 -6.34 -1.91 -2.44 +30.12 -3.13 -5.36 -25.24/+10.5
CM Canadian Imperial Bank Of Commerce 105.22 4.96% 2017-09-27Q 43.4% 9.500 1.644 1.03 46.1 +0.41 -1.44 -2.72 -2.06 -11.84 +2.31 -0.18 -1.55 -7.32/+14.84
GWO Great-West Lifeco Inc 34.16 4.3% 2017-08-30Q 57.4% 13.300 1.712 0.9 33.81 -1.73 -3.69 -4.53 +0.03 -7.75 +7.9 -1.53 -3.07 -8.55/+10.63
SLF Sun Life Financial Inc. 46.46 3.75% 2017-08-28Q 41.3% 11.000 1.421 0.52 28.51 -3.51 -3.91 -1.46 +1.24 -5.82 +13.1 -2.7 -2.6 -13.9/+15.69
PWF Power Financial Corp. 33.47 4.94% 2017-09-28Q 55.0% 10.900 1.369 0.95 23.87 -2.68 -0.42 -1.47 +1.21 -6.09 +11.27 -1.24 -1.05 -10.99/+8.93
NA National Bank Of Canada 56.57 4.08% 2017-09-22Q 48.5% 11.800 1.832 1.18 19.3 -1.01 +2.28 +1.69 +3.72 -2.04 +18.97 +0.39 +1.17 -20.26/+4.51
FFH Fairfax Financial Holdings Ltd. 596.12 2.18% 2017-01-17A - - 1.289 0.24 16.74 -5.82 -0.76 +4.58 +1.82 -4.62 -19.92 -4.56 -0.01 -8.08/+30.42
IFC Intact Financial Corporation 101.14 2.53% 2017-09-14Q 50.2% 19.900 2.399 0.41 13.25 -1.39 +2.82 +5.08 +7.19 +6.94 +7.16 -0.73 +2.38 -11.01/+1.87
POW Power Corporation Of Canada Sv 29.74 4.84% 2017-09-07Q 51.6% 10.000 0.931 0.98 12.34 -4.22 -2.36 -2.04 +1.88 -6.33 +10.23 -2.95 -2.29 -9.89/+9.25
IGM Igm Financial Inc. 40.48 5.54% 2017-09-28Q 66.7% 12.100 2.073 1.27 9.74 -1.56 -0.81 -0.61 +1.2 -1.27 +10.63 -1.23 -1.67 -13.96/+6.05
CIX Ci Financial Corp. 27.15 5.14% 2017-09-28M 71.5% 14.800 4.262 0.73 7.02 -0.88 +3.9 -2.34 +1.65 +0.48 +6.97 -0.38 -0.35 -13.37/+10.28
IAG Industrial Alliance Ins & Fin Srv Inc 52.39 2.68% 2017-08-23Q 27.3% 10.200 1.229 1.08 5.58 -3.05 -3.39 -9.0 +4.49 -9.8 +10.29 -1.94 -5.59 -13.49/+13.4
X Tmx Group Inc. / Groupe Tmx Inc. 67.31 2.96% 2017-08-23Q 53.3% 18.000 1.235 1.15 3.73 +1.01 +0.72 -1.95 -3.14 -1.88 +18.21 +0.98 -0.04 -16.31/+18.7
EFN Element Financial Corporation 8.75 3.37% 2017-09-28Q 42.7% 13.100 1.019 0.73 3.39 -5.2 +7.63 -0.34 -10.71 -33.0 -38.12 -2.7 -3.78 -29.14/+89.37
MIC Genworth Mi Canada Inc. 35.25 4.92% 2017-08-11Q 32.2% 6.600 0.843 1.75 3.24 -2.38 -2.44 -0.25 +8.33 -7.31 +2.17 -2.04 -2.08 -22.3/+13.48
CWB Cdn Western Bank 30.20 3.18% 2017-09-14Q 47.1% 13.200 1.242 1.71 2.67 +0.7 +6.26 +8.28 +15.36 -1.24 +16.33 +3.73 +6.49 -21.59/+6.92
LB Laurentian Bank 55.18 4.49% 2017-09-29Q 58.3% 12.500 1.103 0.62 2.4 -1.73 +3.33 -0.09 +4.51 -6.7 +12.7 +0.43 +1.13 -12.9/+11.76
FN First National Financial Corp. 26.40 7.0% 2017-08-29M 49.6% 7.100 3.342 0.99 1.58 +1.97 +4.64 +1.54 +5.14 -1.27 -12.32 +1.96 +1.87 -15.98/+21.4
TCN Tricon Capital Group Inc. 10.39 2.43% 2017-09-28Q 36.1% 39.500 1.337 0.89 1.39 -3.53 -5.37 -7.97 -11.57 -2.72 +8.8 -3.32 -4.23 -20.55/+15.98
HCG Home Capital Group Inc. 13.61 - 13.900 0.629 0.61 1.09 -2.58 +4.21 -9.51 +15.93 -48.85 -52.5 +1.73 -2.51 -62.82/+137.03
EIT.UN Enervest Diversified Income Trust 11.11 10.77% 2017-08-18M 57.5% 7.700 0.895 0.82 1.02 -0.8 -3.05 -6.48 -7.8 -6.95 +0.63 -0.47 -3.75 -1.17/+9.72
FSZ Fiera Capital Corporation Class A Subordinate 14.78 4.92% 2017-08-21Q 330.4% 112.600 2.223 1.21 0.92 +1.44 +2.64 +5.65 +7.18 +15.11 +17.02 +1.16 +3.12 -21.79/+2.84
AGF.B Agf Management Ltd. Cl.B Nv 7.71 4.12% 2017-07-06Q 56.8% 13.600 0.664 1.54 0.61 -2.28 +5.76 +9.99 +19.53 +30.02 +53.89 -1.34 +4.65 -36.19/+7.52
CBL Callidus Capital Corporation 10.88 11.19% 2017-08-29M 90.9% - 1.415 2.82 0.55 -1.81 -5.14 -25.03 -29.03 -35.66 -29.01 -0.74 -16.14 -8.09/+92.0
SII Sprott Inc. 2.20 5.48% 2017-08-17Q 92.7% 27.400 1.654 0.98 0.54 +0.92 -0.45 -3.51 -5.17 -8.33 -8.71 +2.01 -1.44 -12.73/+22.27
GS Gluskin Sheff 16.91 5.91% 2017-05-19Q 75.2% 12.400 3.942 1.5 0.53 -1.23 +1.56 -5.9 +10.52 -7.34 -8.1 -1.31 -1.32 -14.9/+17.86
CF Canaccord Financial Inc. 4.50 2.94% 2017-08-30Q 66.0% 23.300 0.953 1.87 0.51 -3.85 -10.0 -27.77 -9.27 -14.29 -7.41 -5.83 -17.97 -21.56/+48.44
DFN Dividend 15 Split Corp. 10.76 11.21% 2017-08-29M 84.4% 7.500 1.206 0.98 0.42 +0.19 +1.03 -3.84 -1.74 -1.01 +2.38 +0.42 -1.93 -4.83/+5.58
MKP Mcan Mortgage Corporation 15.49 8.41% 2017-09-14Q 74.4% 9.200 1.252 0.42 0.36 +1.31 +3.13 +3.27 +5.37 +1.97 +5.73 +2.12 +2.91 -15.43/+-0.32
AI Atrium Mortgage Investment Corporation 11.92 7.37% 2017-09-28M 90.6% 12.200 1.144 0.48 0.36 -3.4 -2.45 -3.17 -0.48 +1.93 +4.87 -2.56 -2.59 -6.04/+4.87
DIV Diversified Royalty Corp. 2.85 7.78% 2017-09-14M 246.3% 32.900 1.492 0.32 0.3 +5.95 +23.91 +14.95 +9.19 +12.77 +29.69 +10.51 +15.92 -22.81/+0.35
GMP Gmp Capital Inc. 2.57 - - 1.113 1.16 0.21 -3.38 +12.72 -16.01 -19.69 -32.72 -49.51 -5.49 -8.54 -17.12/+100.39
DF Dividend 15 Split Corp. II 7.96 15.13% 2017-08-29M 104.7% 6.900 1.488 2.62 0.13 +0.13 +0.89 -0.5 +0.89 -0.5 +24.76 -0.44 -0.35 -23.37/+2.39
ACD Accord Financial Corp. 8.75 4.11% 2017-08-11Q 59.0% 14.300 0.973 0.38 0.07 0.0 +2.82 -0.11 -1.13 -2.67 -1.9 +0.6 +0.13 -4.0/+5.14
NIF.UN Noranda Income Fund 1.50 - 22.800 0.968 1.52 0.06 0.0 +13.64 +20.0 +17.19 -5.06 -43.4 +3.28 +10.91 -23.33/+86.0
MMP.UN Precious Metals And Mining Trust 2.41 9.6% 2017-08-29M 24.9% - 1.131 2.01 0.05 -3.21 +7.59 +8.56 +0.42 -8.71 -25.85 -0.9 +4.62 -9.96/+42.74
GRC Grenville Strategic Royalty Corp. 0.12 41.6% 2016-09-28M - - 0.481 1.81 0.01 +4.17 0.0 -7.41 -3.85 -10.71 -40.48 +1.9 -3.92 -20.0/+84.0
Healthcare
VRX Valeant Pharmaceuticals Intl Inc 16.52 - - 1.197 -0.75 5.74 +0.12 -6.08 -24.32 -1.84 +0.49 -54.91 -3.12 -15.15 -32.2/+138.68
WEED Canopy Growth Corporation 9.18 - - 2.366 9.08 1.57 +2.8 +4.08 +17.24 +17.09 -15.24 +135.99 +3.12 +6.17 -58.61/+94.55
SIA Sienna Senior Living Inc. 18.02 4.98% 2017-08-29M 320.7% 54.700 2.838 0.22 0.83 +0.61 +4.22 +1.75 +2.21 +4.4 +5.94 +0.89 +2.42 -15.48/+2.55
EXE Extendicare Real Estate Investment Trst 9.36 5.08% 2017-08-29M 119.0% 52.400 6.158 1.03 0.83 +0.43 +0.11 -6.68 -8.33 -11.7 +9.35 +0.49 -2.57 -10.04/+14.85
DR Medical Facilities Corp 14.70 7.55% 2017-08-29M 74.5% 10.100 2.504 0.8 0.46 -3.54 -1.34 +5.83 -9.09 -21.39 -30.3 -1.85 +4.78 -24.22/+59.49
Industrials
CNR Canadian National Railway Co. 98.92 1.67% 2017-09-07Q 32.4% 19.300 4.936 0.82 74.43 -1.66 -1.93 -6.61 -7.16 +1.55 +21.91 -0.89 -2.81 -18.49/+9.83
CP Canadian Pacific Railway Limited 194.48 1.16% 2017-09-28Q 20.1% 17.400 5.327 1.42 28.5 +0.47 -0.43 -7.75 -5.76 -2.67 +0.97 +1.0 -2.1 -4.25/+12.49
SNC Snc-Lavalin Sv 53.95 2.03% 2017-08-15Q 61.1% 29.800 2.026 0.86 9.46 -0.39 +2.24 -7.05 +2.57 -1.24 -1.06 +1.01 -1.27 -6.82/+10.53
AC Air Canada 22.08 - 7.300 5.007 1.25 6.0 -4.99 -0.14 +7.13 +23.42 +65.77 +143.44 -4.14 +3.85 -59.6/+8.65
CAE Cae Inc 20.00 1.79% 2017-09-14Q 38.1% 21.800 2.608 0.31 5.38 -2.25 -4.76 -10.63 -9.83 -0.4 +10.62 -1.49 -6.08 -10.75/+14.3
WSP WSP Canada Inc (Genivar) 51.80 2.92% 2017-09-28Q 70.0% 22.800 1.813 0.88 5.32 +0.08 +5.56 -1.73 -0.42 +10.47 +20.97 +1.25 +1.24 -21.81/+6.25
FTT Finning Intl 27.75 2.72% 2017-08-22Q 132.5% 31.400 2.409 1.9 4.66 -2.94 -0.47 +10.38 +4.56 +10.12 +19.51 +0.2 +5.27 -18.02/+4.58
BBD.B Bombardier Inc. Cl. B Sv 2.38 - - -0.700 1.19 4.6 -3.64 -7.03 +0.42 +0.42 +15.53 +18.41 -4.57 -3.99 -34.45/+15.97
TIH Toromont Ind 52.92 1.44% 2017-09-07Q 37.2% 25.700 4.496 0.93 4.15 -0.28 +19.22 +11.29 +13.71 +15.09 +39.15 +5.27 +11.34 -28.97/+5.82
STN Stantec Inc 34.40 1.45% 2017-09-28Q 41.0% 33.400 2.048 1.33 3.92 -0.64 +1.75 +6.3 +8.31 -0.89 +14.44 +1.0 +4.68 -16.45/+7.12
RBA Ritchie Bros Auctioneers Inc. 36.20 2.4% 2017-08-23Q 139.8% 55.900 4.453 0.66 3.88 -2.06 +5.36 +2.93 -14.14 -14.64 -16.55 -0.18 +0.97 -5.99/+46.08
WJA Westjet Airlines Ltd. 25.53 2.16% 2017-09-12Q 24.3% 11.400 1.405 0.64 2.99 -3.26 -1.05 -1.01 +11.34 +15.42 +6.38 -1.78 +0.81 -19.62/+5.17
TFII TFI International 30.68 2.47% 2017-06-28Q 158.1% 71.400 2.139 1.11 2.76 -0.2 +5.18 +12.67 +9.45 -4.04 +14.48 +1.5 +4.92 -14.57/+16.79
MDA Macdonald Dettwiler 69.14 2.13% 2017-09-14Q 51.0% 23.900 2.240 0.35 2.52 +0.61 +0.28 +4.36 +9.31 +2.87 -16.98 +1.79 +2.03 -10.62/+24.83
ECI Enercare Inc. 20.64 4.62% 2017-09-14M 179.9% 39.200 3.660 0.33 2.18 -1.24 -0.63 +2.08 +6.56 +2.79 +13.28 -0.8 -0.06 -15.79/+6.3
WTE Westshore Terminals Inv Corp 24.67 2.58% 2017-06-28Q 44.6% 17.300 2.892 1.58 1.78 -3.14 +0.9 +17.09 +15.44 -11.03 +12.14 -0.92 +5.71 -22.7/+17.75
SPB Superior Plus Corp. 11.99 6.0% 2017-09-28M 42.5% 6.900 1.873 1.01 1.71 +0.25 +5.08 +8.51 +0.59 -7.91 +1.01 +2.92 +5.77 -9.92/+11.26
ATA ATS Automation Tooling Systems Inc. 12.26 - 33.500 1.620 0.93 1.15 -3.77 -5.55 -8.64 -3.92 -9.32 +14.15 -2.76 -6.55 -22.51/+13.21
MSI Morneau Shepell Inc. 20.66 3.77% 2017-08-29M 139.3% 36.200 3.007 0.92 1.11 +1.03 +2.84 +0.68 -3.1 +8.17 +10.48 +1.58 +0.64 -13.94/+5.57
ARE Aecon Group Inc 17.32 2.91% 2017-06-21Q 73.0% 25.300 1.390 1.01 1.02 +1.88 +20.87 +6.91 +14.78 +2.42 -3.88 +5.82 +10.9 -24.54/+8.49
CHR Chorus Aviation Inc 8.15 5.86% 2017-08-29M 59.0% 10.100 5.292 0.62 1.0 -1.09 +1.75 +5.71 +9.84 +9.4 +35.83 -0.37 +3.04 -27.36/+1.6
EIF Exchange Income Corporation 31.53 6.61% 2017-08-29M 94.4% 14.400 1.731 0.3 0.97 -3.16 +6.34 +3.72 -3.61 -19.28 -8.45 +0.41 +3.74 -18.17/+43.61
AFN Ag Growth International Inc. 56.13 4.21% 2017-09-28M 2148.8% 46.000 2.976 1.56 0.9 -3.71 -2.81 -1.01 -4.28 +7.71 +28.03 -2.57 -1.47 -25.57/+7.36
CJT Cargojet Inc. 49.64 1.57% 2017-09-19Q 1111.2% 546.100 5.081 1.32 0.65 +1.31 +2.22 +3.65 +7.94 +7.91 +25.89 +1.72 +1.99 -22.04/+5.88
HWD Hardwoods Distribution Inc. 19.45 1.49% 2017-10-13Q 23.5% 13.100 1.770 0.46 0.42 -3.71 +1.67 +7.46 +3.4 +18.39 +3.95 -1.22 +2.48 -17.74/+4.32
BDT Bird Construction Inc. 8.98 4.32% 2017-09-28M 53.1% 29.100 2.440 0.73 0.38 -0.77 -3.23 +5.65 +11.55 +1.81 -19.39 -0.4 +3.34 -19.15/+28.62
KBL Kbro Linen Inc. 39.50 3.04% 2017-08-29M 82.8% 35.000 2.207 0.28 0.38 +0.13 +3.81 -1.13 -0.5 -8.14 -7.28 +0.07 -0.11 -7.11/+13.92
WJX Wajax Corporation 18.74 5.33% 2017-09-14Q 74.0% 12.300 1.332 1.21 0.38 -2.8 -14.59 -20.46 -15.51 -11.1 +20.75 -3.04 -13.8 -25.83/+37.46
AIM Aimira Inc 2.40 - - 13.333 1.03 0.37 +7.62 +21.21 +46.34 +19.4 -73.0 -72.03 +14.1 +31.08 -41.67/+295.42
ISV Information Services Corporation 17.22 4.65% 2017-09-28Q 81.7% 21.500 3.344 0.61 0.3 +0.41 -3.53 -2.99 -6.41 -9.42 -3.8 -0.24 -3.38 -3.77/+23.66
RME Rocky Mountain Dealerships Inc. 11.14 4.14% 2017-08-29Q 60.6% 12.800 1.203 0.75 0.22 -3.97 -1.33 +9.97 +9.22 +5.29 +21.48 -1.45 +4.68 -24.51/+6.55
CGY Calian Technologies Ltd. 28.10 4.01% 2017-08-22Q 57.3% 14.600 2.422 0.6 0.21 +1.12 +2.44 +5.28 +6.72 +7.66 +22.81 +1.01 +2.0 -21.71/+3.81
CHW Chesswood Group Limited 12.14 6.91% 2017-08-29M 80.6% 11.700 1.410 0.79 0.2 -2.1 -3.34 +1.85 -2.49 -9.87 +8.88 -1.51 -2.7 -10.21/+20.26
TCS Tecsys Inc J 13.84 1.31% 2017-09-21Q 37.0% 28.100 5.889 0.8 0.18 +3.52 +9.75 -4.68 -7.73 +33.08 +43.42 +3.39 +0.39 -40.25/+24.13
BDI Black Diamond Group Ltd 1.92 - - 0.341 3.04 0.11 +2.13 +13.61 -26.15 -35.57 -49.74 -55.35 +4.42 -11.54 -19.27/+206.25
NAL Newalta Corporation 0.90 - - 0.407 1.69 0.08 -10.0 -17.43 -29.13 -50.82 -60.35 -62.96 -9.52 -22.72 --2.22/+192.22
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 47.40 1.51% 2017-08-29Q 40.9% 26.700 1.663 0.61 46.86 -2.61 -2.33 -4.99 -7.67 -2.69 +10.21 -2.72 -3.69 -9.89/+11.98
REI.UN Riocan Real Est Un 23.83 5.95% 2017-08-29M 63.8% 10.700 0.979 0.62 7.77 +0.21 -0.67 -2.54 -6.55 -7.02 -11.74 +0.12 -0.77 -1.55/+17.42
BPY.UN Brookfield Property Partners 28.65 5.23% 2017-08-29Q 64.6% 12.800 0.815 0.11 7.33 -1.72 -4.6 -4.34 -8.11 -2.35 -2.45 -1.81 -3.89 -4.36/+9.95
HR.UN H&R Real Estate Inv Trust 21.53 6.42% 2017-09-14M - 11.800 0.889 0.73 6.24 -0.05 +2.57 -1.24 -6.72 -5.65 -6.35 +1.01 +0.66 -6.34/+9.99
FCR First Capital Realty Inc. 19.95 4.31% 2017-09-27Q 34.0% 7.900 1.063 0.53 4.87 -1.34 +1.22 -1.19 -3.53 -1.48 -10.01 -0.41 -0.5 -3.81/+13.63
CAR.UN Cdn Apartment Un 34.11 3.74% 2017-08-29M - 9.100 1.060 0.14 4.67 -0.38 +3.27 +4.95 +0.44 +7.5 +15.24 +0.16 +2.58 -17.5/+1.99
SRU.UN Smart REIT 30.11 5.7% 2017-08-29M - 14.100 1.199 0.34 3.95 -0.07 -0.36 -4.35 -5.99 -5.64 -13.9 -0.21 -2.59 -2.96/+20.46
AP.UN Allied Properties Real Estate Inv Trust 38.47 3.98% 2017-08-29M 31.2% 7.800 1.129 0.62 3.57 -0.52 -0.13 -1.31 -0.23 +7.46 +3.61 -0.11 -0.55 -15.86/+5.38
REF.UN Cdn Real Estate Un 45.96 4.06% 2017-08-29M 88.9% 21.800 0.994 0.38 3.37 -0.04 +0.02 +1.75 -4.39 -4.01 -3.73 -0.2 +0.43 -4.63/+10.34
CSH.UN Chartwell Seniors Housing Rl Estate 14.67 3.93% 2017-08-29M - 141.800 3.561 0.41 2.83 +0.2 -2.2 -3.99 -8.03 -4.55 -3.04 +0.35 -2.38 -6.2/+12.47
CUF.UN Cominar R E Un 13.39 8.49% 2017-08-29M 89.6% 10.500 0.644 0.66 2.48 -1.62 +9.13 +2.37 +2.37 -6.04 -18.65 +0.18 +2.65 -11.58/+25.47
GRT.UN Granite Real Estate Investment Trust 50.00 5.2% 2017-08-29M - 8.000 1.197 0.29 2.36 -1.86 -0.85 -4.2 -3.66 +11.46 +21.89 -1.05 -1.4 -21.34/+5.38
MRC Morguard Corp. 174.74 0.34% 2017-09-14Q 4.2% 7.800 0.696 0.86 2.07 -3.35 -1.29 -1.83 -6.29 -4.02 -2.35 -2.03 -1.5 -4.78/+13.03
AAR.UN Pure Industrial Real Estate Trust 6.51 4.79% 2017-08-29M 32.8% 4.900 1.267 0.8 1.99 -1.66 +0.15 -2.25 -5.1 +10.34 +16.25 -1.23 -1.2 -23.66/+8.6
AX.UN Artis Real Estate Investment Trust Units 13.15 8.21% 2017-08-29M 113.7% 14.000 0.866 0.67 1.98 -0.45 +1.08 -0.23 -0.15 +1.08 +1.7 -0.36 +0.12 -13.54/+5.1
DRG.UN Dream Global Reit 11.13 7.17% 2017-08-29M - 19.500 1.273 0.47 1.95 -0.89 +6.41 +1.46 +5.7 +17.03 +23.12 -0.24 +3.19 -21.38/+1.35
BEI.UN Boardwalk Real Estate Investment Trust 39.98 5.56% 2017-09-28M - - 0.665 0.29 1.84 -0.22 -6.89 -13.18 -18.59 -10.2 -21.1 -0.97 -10.34 -1.88/+34.09
D.UN Dream Office REIT 20.72 4.84% 2017-08-29M - 16.500 0.624 0.76 1.6 -1.89 +3.19 +4.96 +4.38 +9.17 +24.15 -1.28 +2.33 -20.56/+3.38
CHP.UN Choice Properties Real Estate Investment Trust 13.00 5.63% 2017-08-29M - 2.300 1.982 0.32 1.22 -1.14 +0.62 -4.06 -7.28 -6.81 -4.83 -1.03 -2.04 -3.46/+10.54
CRR.UN Crombie Real Estate Investment Trust 13.43 6.65% 2017-08-29M - 52.200 1.379 0.38 1.19 -0.44 +0.37 -1.61 -6.61 -0.81 -9.2 -0.19 -0.86 -3.05/+13.33
AIF Altus Group Limited 30.34 1.98% 2017-06-28Q 20.6% 10.500 2.773 1.01 1.17 -2.63 -4.53 +8.28 +1.4 +2.92 +5.2 -2.07 +3.07 -16.78/+10.42
NVU.UN Northview Apartment Reit 21.79 7.4% 2017-08-29M - 6.100 0.984 1.01 1.09 -1.63 -2.51 +3.76 +3.32 +2.93 +7.5 -2.59 +0.86 -14.32/+9.22
KMP.UN Killam REIT 13.15 4.74% 2017-08-29M - 12.700 1.139 0.37 0.98 +0.54 +4.2 +6.56 +3.71 +5.2 +7.61 +0.83 +4.24 -12.32/+1.67
NWH.UN Northwest Healthcare Prop Reit 11.13 7.27% 2017-08-29M - 4.600 1.016 0.48 0.97 +1.27 +4.7 +5.0 +3.53 +6.41 +5.3 +1.6 +3.55 -13.75/+0.18
MRT.UN Morguard Un 14.13 6.76% 2017-08-29M 62.4% 9.300 0.530 1.06 0.86 -0.7 +3.14 +0.07 -5.42 -7.16 -11.58 +0.09 -0.01 -5.02/+14.37
IIP.UN Interrent Real Estate Investment Trust 8.05 3.04% 2017-08-29M - 8.200 1.022 0.77 0.67 +1.0 +4.95 +3.47 -1.23 +8.05 +1.39 +2.1 +2.94 -13.42/+2.86
DIR.UN Dream Industrial REIT 9.06 7.69% 2017-08-29M - 43.400 0.943 0.94 0.55 0.0 +2.26 +1.8 +3.54 +11.85 +12.97 -0.05 +1.19 -18.98/+0.99
MRD Melcor Developments Ltd. 15.68 3.4% 2017-09-14Q 41.3% 14.300 0.535 0.88 0.52 +3.16 +8.14 +11.84 +0.06 +2.22 +12.72 +4.57 +7.38 -22.45/+8.35
PLZ.UN Plazacorp Retail Properties Ltd. 4.38 6.07% 2017-08-29M - 19.100 0.978 0.31 0.44 -2.88 -0.9 -2.45 -7.98 -11.34 -11.52 -2.85 -1.64 -2.51/+20.55
ONR.UN One REIT 4.22 7.13% 2017-09-28M - 13.500 0.966 0.55 0.33 +0.24 -0.24 +13.44 +13.14 +17.88 +15.62 -0.06 +6.14 -18.25/+0.71
MEQ Mainstreet Eq J 36.75 - 10.300 0.570 0.92 0.33 -0.94 -0.38 -0.68 -0.05 +4.17 +19.36 -0.73 -1.09 -17.82/+3.51
TNT.UN True North Apartment Reit 6.33 9.41% 2017-08-29M - 12.900 1.239 -0.95 0.22 +0.8 +1.44 +3.94 +1.44 +4.46 -1.4 +0.38 +1.71 -6.24/+6.32
INO.UN Inovalis REIT 9.98 8.19% 2017-09-28M 65.4% 12.000 0.864 0.07 0.22 -1.77 +0.5 -2.82 -1.77 +7.43 +6.17 -0.93 -1.33 -10.22/+3.81
BRE Brookfield Real Estate Services Inc. 16.18 8.36% 2017-08-29M 201.9% 17.400 -4.676 0.39 0.15 +1.76 -0.43 -6.9 +0.31 -1.34 -1.76 +0.08 -2.86 -7.91/+8.78
PAR.UN Partners Reit 3.11 8.06% 2017-08-29M - 22.800 0.948 0.14 0.14 -1.89 -1.27 -1.89 -8.8 -14.33 -11.65 -1.14 -1.51 -1.29/+20.9
HRR.UN Australian REIT Income Fund 10.77 6.13% 2017-08-29M 41.0% - 1.003 1.21 0.02 +2.47 +2.96 +3.66 -1.1 +2.57 -8.88 +0.9 +1.88 -12.63/+11.61
LRT.UN Lanesborough R.E. Investment Trust 0.03 - - -0.028 2.85 0.0 0.0 -16.67 -16.67 -16.67 -68.75 -73.68 -8.54 -15.54 -80.0/+380.0
Technology
TRI Thomson Reuters Corporation 55.29 3.12% 2017-08-15Q 32.3% 10.200 2.555 0.53 39.52 -1.81 -6.21 -5.15 -6.56 -4.95 +4.24 -2.4 -4.81 -5.93/+13.64
GIB.A Cgi Group Inc. Cl.A Sv 63.05 - 17.200 2.803 0.65 16.43 -1.07 +0.25 -5.88 -6.09 -0.72 +2.44 +0.17 -2.35 -4.04/+9.79
CSU Constellation Software Inc. 679.18 0.73% 2017-09-14Q 35.4% 48.000 22.853 0.36 14.39 -1.74 -2.08 +3.66 -2.49 +5.1 +23.94 -1.55 -0.47 -19.75/+6.67
OTEX Open Text Corp 38.91 1.71% 2017-08-30Q 12.4% 7.300 2.378 0.3 10.28 -2.89 -3.83 -6.69 -11.63 -13.93 -0.19 -2.21 -4.91 -0.05/+24.08
BB BlackBerry 10.94 - 31.200 1.737 1.01 5.81 -3.53 -1.8 -13.17 -26.33 +19.04 +10.62 -2.18 -7.59 -17.92/+44.61
DSG Descartes Sys 34.33 - 80.800 4.863 -0.09 2.63 -2.22 +2.02 +9.16 +2.94 +14.02 +27.38 -0.54 +4.6 -22.95/+3.58
KXS Kinaxis Inc. 74.20 - 107.300 14.297 1.11 1.89 +1.95 +12.78 -7.53 -13.16 +2.06 +19.72 +3.96 -1.84 -23.89/+23.96
CLS Celestica Inc. Sv 14.72 - 11.700 1.307 0.59 1.84 +2.22 +0.62 -14.72 -22.08 -19.17 +6.05 +2.62 -5.12 -8.56/+35.46
ET Evertz Technologies Limited 18.18 3.89% 2017-06-21Q 76.8% 19.900 4.329 0.16 1.38 -0.38 +1.73 +3.47 +6.94 +10.12 +5.39 -0.15 +1.44 -13.53/+2.59
AVO Avigilon Corporation 17.20 - 41.800 2.493 2.45 0.75 +3.06 +6.44 +17.97 +14.06 +10.26 +89.64 +3.71 +12.6 -54.88/+0.58
TC Tucows Inc. 61.92 - 31.800 11.839 0.84 0.65 -5.47 -8.94 -16.58 -21.51 -2.32 +72.34 -5.56 -9.64 -41.99/+39.42
SVC Sandvine Corporation 4.39 1.83% 2017-04-18Q 89.1% 47.600 2.710 1.43 0.54 0.0 +0.23 -1.35 +14.32 +47.32 +26.15 +0.24 +0.4 -44.19/+3.19
SUM Solium Capital Inc. 10.38 - 57.800 4.039 0.27 0.53 +1.27 +1.67 +7.12 -3.44 +28.62 +46.2 +0.83 +4.52 -32.56/+7.42
ABT Absolute Software Corporation 7.37 4.35% 2017-08-02Q - - -4.440 0.59 0.29 -2.12 -6.35 -8.33 -7.41 -2.12 +2.93 -0.71 -5.4 -21.17/+13.43
UR UrtheCast Corp. 1.05 - - 1.040 -0.22 0.13 -3.67 -10.26 -14.63 -11.76 -38.24 +9.38 -3.79 -8.33 -34.29/+106.67
GVC Glacier Media Inc 0.72 - 36.000 0.590 0.8 0.08 0.0 +12.5 +26.32 +16.13 +2.86 +2.86 +6.72 +14.32 -20.83/+18.06
RKN Redknee Solutions Inc. 0.70 - - -7.000 0.85 0.08 -6.67 -16.67 -35.78 -12.5 -33.33 -67.14 -3.23 -21.82 -4.29/+262.86
Utilities
FTS Fortis Inc 45.67 3.52% 2017-08-17Q 70.4% 24.100 1.471 0.01 19.08 +0.02 -0.54 +3.44 +1.11 +7.43 +11.58 +0.06 +0.78 -13.33/+3.03
BIP.UN Brookfield Infra Partners Lp Units 52.64 4.23% 2017-08-29Q 148.4% 79.200 0.891 0.72 14.1 -2.12 -3.02 +3.01 -2.9 +9.01 -15.27 -2.93 -0.42 -22.39/+7.54
H Hydro One Limited 23.13 3.79% 2017-09-11Q 81.2% 21.500 1.429 0.36 13.77 +0.13 +1.49 +2.3 -1.11 +0.13 -10.97 +0.64 +1.74 -7.83/+14.57
EMA Emera Incorporated 47.67 4.37% 2017-07-28Q 156.7% 26.900 1.649 0.03 10.11 -0.27 +1.53 +2.01 -1.97 +4.79 +1.21 -0.24 +0.84 -8.2/+3.29
BEP.UN Brookfield Renewable Energy Partners Lp 43.47 5.5% 2017-08-29Q - - 2.877 -0.05 7.84 +1.19 +2.64 +4.47 +2.16 +12.88 +9.11 -0.12 +2.04 -16.95/+3.5
CU Canadian Utilities Ltd. Cl.A Nv 39.18 3.64% 2017-08-08Q 66.7% 18.300 2.195 0.5 7.69 -0.1 +0.64 -5.39 -4.14 +3.11 +5.95 +0.44 -2.13 -11.1/+8.32
AQN Algonquin Power And Utilities Corp. 13.40 4.38% 2017-09-28Q 139.8% 32.900 1.917 0.39 5.13 -0.37 +0.68 +1.28 -3.87 +8.06 +12.32 -0.66 +0.45 -21.87/+7.09
ACO.X Atco Ltd. Cl.I Nv 45.63 2.87% 2017-09-07Q - - 1.440 0.74 4.62 -0.7 -1.45 -8.81 -9.68 -7.18 -1.26 -0.62 -4.44 -7.93/+16.96
NPI Northland Power Inc. 23.70 4.57% 2017-08-29M - 18.900 5.766 0.48 4.11 -0.8 +0.21 +2.64 +2.6 -3.89 +1.2 -0.45 +1.14 -11.86/+5.65
RNW TransAlta Renewables Inc. 14.51 6.51% 2017-09-29M 350.1% 32.800 1.589 0.74 3.63 +1.68 +3.79 -4.91 -8.68 -3.97 +0.21 +1.32 -0.69 -12.75/+11.99
CPX Capital Power Corporation 26.02 6.37% 2017-09-28Q 71.7% 11.400 0.885 0.82 2.73 -1.29 +2.89 +7.74 +4.46 +1.96 +24.38 +0.47 +3.42 -23.52/+1.88
TA Transalta Corporation 7.71 2.08% 2017-08-30Q 84.5% 64.000 0.876 1.24 2.22 0.0 -2.28 -3.5 +1.05 +7.08 +26.39 -0.13 -3.25 -33.72/+10.25
INE Innergex Renewable Energy Inc. 14.99 4.49% 2017-09-28Q 305.9% 63.900 4.980 0.48 1.63 +2.11 +3.45 +3.52 +1.77 +4.97 +3.59 +2.32 +3.06 -17.08/+2.33
JE Just Energy Group Inc 7.04 7.06% 2017-09-14Q 14.3% 14.200 -14.667 1.25 1.03 -2.22 +7.98 +4.14 +2.03 -11.56 -2.49 -1.38 +3.16 -10.37/+22.44
VNR Valener Inc 22.79 5.11% 2017-09-28Q 92.4% 16.100 1.138 0.2 0.89 -0.13 +2.06 +3.69 -0.74 +5.85 +4.4 +0.13 +2.65 -17.68/+1.93
CUP.U Caribbean Util US 13.02 5.22% 2017-08-30Q 98.5% 19.100 1.929 0.24 0.43 -5.31 -2.62 -2.11 -2.47 +0.15 +3.66 -2.35 -2.17 -10.75/+45.08
ATP Atlantic Power Corp. 2.91 - - 5.706 3.09 0.34 -1.69 -6.13 -3.32 -15.16 -15.9 -8.2 -2.46 -3.5 -1.37/+26.12