DividendHistory.org Report (beta)     2017-10-06 / CAN
Symbol Name Price Yld Ex-Div PayRatio PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% YR% MA15% MA50% 52wk Rng%
Basic Materials
ABX Barrick Gold Corporation 20.81 0.73% 2017-08-29Q 5.6% 7.700 2.016 2.33 24.26 +3.64 -3.7 -3.61 +5.05 -18.84 -0.48 +2.01 -1.72 -11.0/+30.66
POT Potash Corp Of Sask Inc 23.74 2.02% 2017-09-28Q 92.2% 31.100 1.880 0.78 19.95 -1.17 +10.06 +6.79 +12.83 +5.23 +11.93 -0.52 +5.19 -12.93/+12.13
FNV Franco-Nevada Corporation 99.30 1.19% 2017-09-13Q 111.0% 91.600 3.225 0.95 18.43 +2.73 -3.29 +0.85 +10.06 +10.24 +17.79 +1.42 +0.91 -28.06/+4.73
AGU Agrium Inc 132.65 3.32% 2017-09-28Q 75.1% 24.200 2.227 0.69 18.33 -0.8 +9.54 +6.4 +13.36 +5.44 +11.48 -0.5 +4.84 -13.19/+10.81
TECK.B Teck Resources Limited B shares 28.81 0.69% 2017-09-14Q 5.5% 7.700 0.901 3.76 16.44 +9.67 +2.05 +2.45 +26.42 -8.66 +23.97 +6.34 +1.14 -33.11/+23.81
G Goldcorp Inc 16.67 0.6% 2017-09-13Q 13.7% 22.700 0.837 1.72 14.45 +2.9 -3.25 +1.09 +3.22 -15.68 -10.95 +3.39 +1.59 -6.66/+40.07
AEM Agnico-Eagle Mines Ltd. 57.46 0.88% 2017-08-30Q 34.7% 38.600 2.194 1.42 13.33 +1.9 -7.5 -1.83 +2.24 -3.91 -3.7 +0.45 -2.63 -18.36/+23.83
WPM Wheaton Precious Metals 24.96 2.05% 2017-08-23Q 77.6% 36.600 1.757 2.16 11.03 +4.87 -0.95 +3.18 +1.63 -11.11 -16.61 +3.97 +1.59 -9.33/+35.54
FM First Quantum Minerals Ltd 15.40 0.06% 2017-08-24S - - 0.933 5.07 10.62 +9.92 +11.92 +24.09 +37.38 +7.62 +46.53 +8.05 +10.63 -37.08/+13.96
TRQ Turquoise Hill Resources 4.09 - 59.100 0.750 1.16 8.23 +5.96 +2.51 +4.87 +18.9 +0.49 +5.14 +4.41 +2.93 -20.54/+22.98
LUN Lundin Mining Corp. 9.52 1.26% 2017-09-07Q 21.0% 16.800 1.641 2.47 6.93 +11.21 +7.69 +9.43 +34.46 +26.09 +81.68 +7.26 +4.88 -47.79/+3.99
K Kinross Gold Corp. 5.36 - 80.100 1.238 2.35 6.68 +1.32 -8.38 +1.13 +8.28 +11.9 +14.53 +0.31 -1.48 -27.8/+17.35
WFT West Fraser Timber 74.18 0.59% 2017-09-25Q 7.6% 12.500 2.302 1.01 5.61 +3.03 +16.14 +13.27 +25.45 +25.24 +81.99 +3.13 +10.71 -48.53/+0.3
MX Methanex Corp 62.04 2.36% 2017-09-14Q 42.8% 18.800 2.685 2.09 5.32 -1.05 +2.38 +11.28 +12.33 -2.61 +31.39 -2.64 +2.92 -25.52/+12.64
CCO Cameco Corp 11.68 3.38% 2017-09-28Q - - 0.898 1.26 4.62 -3.07 -3.23 -5.04 -2.34 -21.98 +11.56 -3.36 -5.33 -15.41/+51.11
OSB Norbord Inc. 49.85 4.03% 2017-08-30Q 49.4% 12.100 4.384 1.19 4.3 +4.93 +8.94 +20.35 +25.31 +22.72 +44.83 +1.75 +11.15 -42.01/+3.81
IMG Iamgold Corp 7.68 - 5.500 1.036 2.41 3.57 +0.66 -9.86 +10.98 +20.75 +36.65 +75.74 -1.61 +0.64 -45.57/+15.49
UFS Domtar Corporation 52.93 3.87% 2017-09-29Q - - 0.970 1.07 3.44 -2.22 +7.06 +9.56 +11.83 +7.12 +5.42 -1.41 +4.3 -14.08/+10.16
SJ Stella Jones Inc 48.56 0.91% 2017-08-30Q 22.1% 24.500 3.184 0.23 3.37 +1.12 +0.98 +7.2 +11.45 +19.61 +10.09 +0.56 +4.09 -23.46/+1.75
YRI Yamana Gold Inc 3.33 0.76% 2017-09-28Q - - 0.566 2.87 3.16 +0.91 -10.72 -2.63 +15.63 -12.6 -31.34 -0.62 -2.65 -14.71/+57.96
CFP Canfor Corp 24.20 - 13.300 1.993 1.17 3.14 +3.24 +9.55 +14.15 +27.97 +26.7 +68.17 +2.84 +9.37 -44.83/+-0.79
AGI Alamos Gold Inc. 8.86 0.29% 2017-10-13S - - 1.102 1.54 2.66 +5.1 -13.56 -12.02 +2.31 -17.43 -9.5 +2.71 -5.66 -11.29/+33.86
CG Centerra Gold Inc. 9.00 - 8.400 1.103 1.99 2.62 +2.39 +2.51 +28.94 +30.06 +16.58 +40.19 +0.73 +14.16 -38.22/+3.89
HBM Hudbay Minerals Inc. 9.82 0.2% 2017-09-07S 39.5% 212.000 1.146 3.79 2.57 +6.16 +1.76 +9.23 +34.89 +9.72 +97.19 +4.77 -0.48 -50.61/+21.69
ELD Eldorado Gold 2.84 - - 0.515 3.22 2.25 +3.65 +14.06 +11.37 -9.55 -38.79 -37.86 +1.55 +9.91 -21.13/+80.63
THO Tahoe Resources Inc 6.74 - 9.300 0.636 2.47 2.11 +2.74 +18.45 -3.58 +1.81 -39.82 -54.52 -0.14 +1.98 -21.22/+150.89
CHE.UN Chemtrade Logistics Income Fund 19.90 6.02% 2017-09-28M 199.6% 39.700 1.611 0.99 1.84 +0.45 +6.36 +10.56 +11.73 +4.24 +8.68 +2.62 +6.93 -19.1/+0.6
RUS Russel Metals 27.87 5.44% 2017-08-24Q 93.0% 17.000 2.100 1.79 1.72 +1.05 +2.61 +6.9 +11.21 +2.24 +36.48 +0.78 +3.9 -28.92/+6.85
NG Novagold Res Inc. 5.27 - - 4.504 2.3 1.7 +3.33 -4.36 +3.54 -7.54 -19.54 -3.13 +1.95 -0.06 -6.26/+54.65
CAS Cascades Inc 15.65 1.04% 2017-08-21Q 3.0% 2.800 1.008 -0.39 1.48 +4.61 +10.99 +8.91 -9.95 +0.84 +22.46 +0.93 +4.53 -30.03/+16.29
LIF Labrador Iron Ore Royalty Corporation 20.52 4.9% 2017-09-28Q 48.1% 9.700 2.233 2.7 1.31 +3.64 +1.84 +11.04 +33.16 +10.8 +52.23 -0.45 +5.46 -36.5/+5.17
CFX Canfor Pulp Products Inc. 13.95 1.81% 2017-08-02Q 21.8% 11.700 1.824 0.61 0.91 +4.81 +6.25 +12.05 +15.0 +12.41 +36.9 +3.47 +6.84 -32.26/+0.07
NSU Nevsun Res J 2.88 1.67% 2017-09-28Q - - 0.789 1.79 0.87 +6.67 +5.88 +7.87 -5.88 -16.28 -25.0 +5.6 +2.54 -13.54/+60.76
ASR Alacer Gold 2.29 - 20.800 0.795 1.04 0.67 +5.05 +1.78 +1.78 +11.71 -14.87 -22.11 +5.63 +5.53 -23.58/+38.86
SVM Silvercorp Metals Inc. 3.49 0.79% 2017-06-07S 6.9% 8.800 1.686 3.97 0.59 +3.25 -12.09 -0.57 -3.32 -35.13 +1.75 +0.38 -3.34 -19.2/+69.05
MDI Major Drilling Grp 7.00 - - 1.483 0.69 0.56 0.0 -0.71 -14.74 -16.67 -9.09 +16.86 -1.39 -8.35 -18.29/+24.14
SMT Sierra Metals Inc. 3.20 - - 2.581 0.82 0.52 +1.59 -9.35 +4.92 -4.19 -8.57 +77.78 +3.78 +0.46 -46.88/+17.19
CWX Canwel Building Materials Group Ltd 6.28 8.97% 2017-09-28Q 58.1% 26.000 1.590 0.69 0.43 0.0 +2.95 +3.63 +0.64 +2.45 -2.79 -0.28 +1.58 -16.72/+9.08
S Sherritt Intl Rv 1.18 - - 0.393 2.9 0.35 +10.28 +4.42 +47.5 +55.26 +13.46 +45.68 +6.12 +17.11 -37.29/+41.53
ADN Acadian Timber Corp 19.26 5.71% 2017-09-28Q 126.5% 21.700 1.211 0.24 0.32 -0.47 +2.23 +4.16 +2.5 +3.55 +7.84 +0.08 +2.71 -12.67/+3.25
VNP 5N Plus Inc. 3.09 - 60.900 2.131 0.14 0.26 -4.92 -5.79 -5.79 +4.39 +61.78 +85.03 -2.91 -5.31 -48.87/+20.06
SXP Supremex Inc. 4.30 5.63% 2017-09-28Q 48.5% 8.400 1.463 0.4 0.12 +0.94 -3.37 +6.7 -8.7 -14.17 -27.36 -1.47 -0.41 -8.6/+39.3
Communication Services
BCE Bce Inc. 58.62 4.88% 2017-09-14Q 88.4% 18.100 3.579 0.21 52.78 +0.27 +0.74 +0.03 +0.86 -2.95 -1.36 +0.15 -0.3 -3.1/+7.47
T Telus Corporation 44.89 4.39% 2017-09-07Q 95.8% 21.500 3.184 0.7 26.66 +0.02 +3.05 +0.16 +0.47 +1.35 +6.12 +0.37 +0.12 -8.74/+3.12
RCI.B Rogers Communications Inc. Cl.B Nv 64.99 2.96% 2017-09-14Q 95.8% 32.500 5.798 0.5 26.15 +1.01 +0.87 +1.5 +6.3 +8.88 +19.91 +1.1 +0.85 -22.83/+2.05
SJR.B Shaw Communications Inc. Cl.B Nv 28.62 4.13% 2017-10-12M 113.6% 27.500 2.419 0.57 13.58 -0.35 +3.81 +2.51 +2.4 +3.02 +7.88 +0.32 +2.4 -10.22/+6.36
QBR.B Quebecor Inc. Cl.B Sv 47.48 0.47% 2017-08-23Q 10.9% 23.400 10.211 0.1 3.88 +1.26 +1.32 +2.62 +9.86 +15.33 +22.53 +1.06 +2.21 -25.63/+2.25
CCA Cogeco Cable Inc. Sv 93.23 1.83% 2017-07-25Q 27.7% 15.200 2.903 0.61 3.15 +1.31 +3.1 +2.53 +16.83 +25.82 +47.68 +2.48 +2.89 -34.98/+2.12
CGO Cogeco Inc. Sv 83.00 1.77% 2017-08-08M 21.0% 12.000 2.425 0.58 1.22 +1.37 +4.17 +5.13 +23.15 +33.89 +65.37 +2.56 +3.98 -42.71/+2.18
QTRH Quarterhill 2.02 2.45% 2017-09-14Q - 30.500 0.802 0.05 0.24 +23.17 +27.04 +21.69 +10.38 -24.63 +0.5 +13.87 +18.26 -23.27/+45.54
Consumer Cyclical
MG Magna International Inc 67.68 2.06% 2017-08-30Q 19.3% 9.000 1.867 1.06 24.89 +1.64 +14.71 +16.87 +14.0 +26.34 +20.64 +2.4 +9.94 -26.95/+0.78
QSR Restaurant Brands International Inc. 82.11 1.24% 2017-09-14Q - - -21.439 1.58 19.43 +3.0 +7.24 +8.55 +3.79 +9.28 +39.45 +2.65 +5.95 -30.3/+2.53
CCL.B Ccl Industries Inc. Cl. B Nv 62.46 0.74% 2017-09-14Q - - 9.070 0.65 10.3 +3.44 +13.23 +9.95 -0.03 +8.65 +29.05 +4.5 +6.9 -30.63/+14.19
CTC.A Canadian Tire Corporation Cl. A Nv 156.61 1.66% 2017-10-30Q - - 2.240 0.88 10.12 +0.82 +7.9 +3.06 +9.25 -3.7 +19.93 +2.42 +4.98 -18.19/+9.77
GIL Gildan Activewear Inc. 39.56 1.2% 2017-08-15Q 21.6% 17.900 3.396 0.96 8.8 +1.46 +3.75 +3.51 -0.4 +11.53 +8.38 +2.45 +3.07 -21.71/+6.62
LNR Linamar Corp 77.93 0.62% 2017-08-23Q 5.8% 9.300 1.743 1.28 5.09 +2.35 +10.49 +17.67 +21.59 +39.83 +39.09 +3.18 +9.85 -39.69/+2.13
TSGI Stars Group 25.51 - 14.300 1.338 2.56 3.76 +0.04 +26.16 +7.59 +14.6 +14.45 +8.97 +2.4 +13.61 -33.09/+9.39
WPK Winpak Ltd 52.85 0.23% 2017-09-29Q 5.5% 24.200 3.632 0.37 3.44 +2.94 +7.91 +0.08 -8.44 -0.6 +20.88 +2.98 +1.58 -19.55/+16.23
NFI New Flyer Industries Inc 51.69 2.54% 2017-09-28Q 41.0% 16.200 3.759 0.25 3.25 +0.35 +1.53 -4.58 -6.02 +4.34 +28.45 +1.36 +0.34 -29.87/+11.63
CJR.B Corus Entertainment Inc. Cl.B Nv 13.04 8.8% 2017-10-13M 188.0% 16.000 1.097 0.66 2.63 +0.46 -4.75 -6.25 -4.54 +2.19 +8.67 +0.3 -3.8 -17.41/+8.13
CGX Cineplex Inc. 39.60 4.24% 2017-09-28M 142.3% 33.300 3.468 0.38 2.52 +1.43 +4.16 -6.69 -25.2 -21.62 -23.95 +0.81 -0.94 -13.06/+38.41
HBC Hudsons Bay Company 12.21 0.41% 2017-09-28Q 123.6% - 1.177 0.83 2.23 -3.93 -3.55 +13.16 +11.71 +14.13 -26.6 -4.37 +3.62 -33.82/+41.93
RCH Richelieu Hardware 33.48 0.69% 2017-07-18Q 20.3% 28.100 4.663 0.46 1.94 +6.69 +9.27 +6.79 +10.71 +17.14 +34.3 +5.82 +6.66 -28.02/+-2.03
TCL.A Transcontinental Inc. Cl A Sv 26.65 3.0% 2017-09-29Q 40.8% 10.400 1.789 0.68 1.69 +3.33 +0.57 +7.07 +4.47 +10.31 +53.25 +0.49 +5.07 -35.83/+2.1
BYD.UN Boyd Group Income Fund 90.58 0.57% 2017-09-28M 30.6% 54.700 5.878 0.08 1.69 -1.2 -2.65 -4.08 -5.38 +8.54 +6.31 -1.6 -2.78 -11.49/+13.71
LNF Leons Furniture 17.69 2.7% 2017-08-31Q 34.7% 12.900 1.894 0.48 1.28 -1.94 -0.45 -2.05 -0.67 +4.18 +7.8 -1.61 -1.64 -9.55/+9.44
DOO BRP Inc. 40.93 0.78% 2017-09-28Q 27.8% 15.400 -43.084 1.11 1.24 +1.41 +3.15 -0.82 +6.01 +29.94 +57.79 -2.07 -0.28 -45.76/+11.61
ITP Intertape Polymer Group Inc. 19.22 3.7% 2017-09-14Q 61.9% 16.500 3.867 0.55 1.13 +5.6 +3.95 -8.82 -21.84 -18.11 -12.95 +3.03 -3.63 -6.5/+33.92
MRE Martinrea International Inc. 12.58 0.98% 2017-09-28Q 7.1% 7.000 1.210 1.48 1.09 +10.93 +16.16 +16.91 +21.78 +34.12 +51.57 +7.75 +14.73 -46.74/+-1.83
MTY MTY Food Group Inc. 49.90 0.93% 2017-07-28Q 15.3% 16.300 3.217 0.79 1.07 +2.09 +8.1 +8.13 +8.24 +0.79 +13.76 +2.75 +5.67 -14.57/+6.61
DII.B Dorel Industries Inc. Cl.B Sv 30.86 4.88% 2017-08-16Q 119.5% 25.300 0.741 0.6 0.87 +3.35 +5.83 -0.8 -7.16 -3.41 -13.36 +2.55 +1.86 -8.26/+32.37
STB Student Transportation Inc. 7.47 7.19% 2017-10-30M 1074.8% 79.000 4.500 0.64 0.71 +0.27 +0.4 +2.75 -4.48 -6.63 -4.6 +1.09 +1.15 -6.56/+10.44
ACQ Autocanada Inc 23.25 1.71% 2017-08-29Q 110.6% 66.800 1.377 2.73 0.64 -2.35 +10.77 +11.99 +28.95 +4.73 -4.79 -2.01 +6.12 -24.9/+20.0
DHX.B DHX Media Ltd. 4.83 1.6% 2017-10-12Q 85.9% - 1.963 0.21 0.49 -7.65 -30.5 -27.91 -16.0 -17.58 -28.97 -18.87 -25.06 -1.66/+51.76
BCI New Look Income Fd 34.50 1.74% 2017-09-21Q 88.2% 52.200 6.497 0.59 0.48 +4.7 +3.08 +1.0 +0.73 +22.64 +25.87 +3.25 +3.17 -26.67/+1.45
BPF.UN Boston Pizza Royalties Income Fund 22.03 6.31% 2017-09-20M 83.8% 13.200 1.680 0.64 0.45 +1.52 +3.19 +4.31 -3.46 -3.55 +1.85 +1.04 +1.65 -6.85/+6.67
IDG Indigo Books & Music Inc. 16.45 - 17.600 1.188 0.22 0.43 +2.81 +2.81 +4.58 +4.44 -3.18 +0.3 +2.0 +3.25 -8.81/+16.66
AW.UN A&W Revenue Royalties Income Fund 34.58 4.66% 2017-10-12M 95.4% 19.700 4.083 0.83 0.43 +4.88 +3.04 +3.66 -0.97 -11.38 +0.82 +3.9 +3.02 -12.93/+21.92
XTC Exco Technologies Limited 9.92 3.21% 2017-09-14Q 29.8% 9.200 1.380 0.64 0.42 +2.37 +4.42 -3.22 -4.98 -10.71 -17.13 +1.22 -0.38 -6.85/+28.93
PZA Pizza Pizza 16.70 5.15% 2017-09-28M 98.8% 19.000 1.470 0.79 0.41 +0.85 +1.64 +3.53 -2.05 -2.68 +10.01 +0.67 +1.82 -9.88/+9.22
RPI.UN Richards Packaging Income Fund 28.07 4.67% 2017-09-28M 109.3% 23.400 3.571 0.71 0.31 -1.47 -3.87 -4.52 -4.85 +6.93 +21.52 -1.13 -3.04 -18.35/+7.23
LIQ Liquor Stores Na Ltd. 9.77 3.65% 2017-09-28M - - 1.246 0.52 0.27 -0.81 +8.92 +7.96 -2.01 +1.14 -6.69 -1.03 +3.4 -10.13/+17.5
BOS Airboss America J 11.66 2.39% 2017-09-28Q 28.5% 19.300 1.905 -0.28 0.27 +0.17 -0.09 -4.03 -11.67 -2.51 -10.17 -1.12 -3.26 -17.5/+20.07
GH Gamehost Inc. 10.08 6.87% 2017-09-28M 101.8% 15.200 2.158 1.33 0.25 -0.2 +2.23 +4.56 +11.88 -1.75 +0.4 +0.61 +3.45 -11.31/+19.94
KEG.UN Keg Royalties Income Fund 20.50 5.35% 2017-09-20M - - 3.144 0.6 0.23 -0.19 +1.94 -2.15 -9.41 +0.74 -3.26 +0.21 -0.61 -3.41/+12.93
RET.A Reitmans [Canada] Ltd. Cl.A Nv 4.41 4.65% 2017-10-11Q - 24.900 0.772 0.87 0.22 +8.62 +7.3 +0.92 +1.38 -19.23 -36.55 +5.52 +2.73 -14.74/+59.86
FRII Freshii Inc. Class A Subordinate Voting Shares 5.53 - 195.000 4.158 -8.62 0.14 -1.43 -39.83 -38.9 -52.16 -56.42 0.0 -19.64 -35.18 -4.52/+172.88
SRV.UN Sir Royalty Income Fund 14.88 7.64% 2017-10-16M 98.8% 12.900 1.379 0.52 0.12 +0.2 +0.47 +0.81 -1.98 +1.36 +4.42 +0.34 +0.56 -8.8/+5.38
SCU The Second Cup Ltd. 2.41 - - 1.826 0.33 0.04 -7.31 -21.24 -7.31 +39.31 +59.6 -2.03 -9.96 -12.26 -41.91/+44.81
Consumer Defensive
L Loblaw Co 69.25 1.56% 2017-09-14Q 35.9% 22.900 2.120 0.65 27.37 +1.69 +7.03 +1.87 -2.33 -1.68 +4.37 +2.36 +2.94 -9.99/+13.89
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 59.02 0.61% 2017-09-14Q 12.9% 19.500 4.127 -0.85 24.83 +3.73 -1.89 -2.04 -0.44 -3.1 -7.84 +0.08 -1.2 -5.02/+15.57
SAP Saputo Inc. 42.73 1.49% 2017-08-31Q 33.0% 22.200 3.808 0.72 16.51 -1.07 +0.52 -1.34 +6.11 -6.5 -6.19 -1.29 -0.53 -7.0/+14.63
DOL Dollarama Inc 137.51 0.32% 2017-10-05Q 11.2% 32.800 -259.453 -0.01 15.45 +0.72 -1.43 +14.94 +13.21 +20.49 +34.63 +0.33 +7.02 -32.17/+1.95
WN Weston George 110.17 1.65% 2017-09-14Q 38.6% 23.300 1.817 0.45 14.09 +1.4 +4.77 +1.8 -4.48 -3.83 +1.58 +1.69 +2.09 -8.86/+14.07
MRU Metro Inc 42.11 1.54% 2017-10-26Q 25.6% 17.000 3.480 -0.08 9.59 -1.86 +5.91 -1.36 -1.01 +2.36 +1.59 +1.7 +1.54 -9.76/+12.59
MFI Maple Leaf Foods 34.54 1.26% 2017-09-07Q 34.4% 26.300 2.175 0.56 4.44 +1.56 +1.56 +0.82 +5.37 +7.94 +13.1 +1.01 +0.56 -20.93/+2.4
EMP.A Empire Company Ltd. Cl.A Nv 22.22 1.88% 2017-10-12Q 71.9% 42.400 1.639 -0.21 3.86 +0.63 +15.07 +7.71 +0.27 +10.05 +13.48 -1.35 +4.53 -33.66/+9.32
PBH Premium Brands Holdings Corporation 101.67 1.66% 2017-09-28Q 81.7% 35.800 7.060 0.4 3.04 +2.18 +1.99 +13.1 +8.45 +24.63 +67.08 +2.39 +4.45 -41.85/+0.33
BCB Cott Corp 19.48 1.55% 2017-08-21Q - - 2.640 0.26 2.71 +4.12 +4.0 +1.14 +6.68 +17.92 +6.45 +4.04 +2.03 -31.11/+3.75
PJC.A Jean Coutu Group [Pjc] Inc. Cl. A Sv 24.89 2.09% 2017-07-26Q 49.2% 23.200 3.704 0.03 2.0 +2.43 +10.77 +14.54 +27.44 +24.08 +30.66 +4.15 +10.78 -24.23/+0.04
NWC The North West Company Inc 30.52 4.21% 2017-09-28Q 92.5% 20.000 4.064 -0.18 1.49 +2.04 +1.97 -2.09 +0.07 -3.36 +20.63 +0.84 -0.52 -21.1/+10.55
SOY SunOpta Inc. 11.79 - - 2.267 1.39 1.02 +9.07 +8.26 +1.99 -7.31 +28.15 +35.83 +11.18 +7.8 -35.71/+14.76
LAS.A Lassonde Industries Inc. Class A Subordinate 242.50 1.01% 2017-08-21Q 25.2% 23.500 3.109 0.24 0.78 -0.32 +2.88 +1.32 -1.43 +3.18 +11.53 +0.48 +1.75 -18.45/+3.46
RSI Rogers Sugar Inc 6.29 5.71% 2017-09-28Q 62.0% 17.300 2.567 0.62 0.67 -0.47 -0.47 -7.77 +1.78 +2.61 -4.55 -0.69 -2.26 -8.59/+10.33
AGT Alliance Grain Traders Inc 22.80 2.47% 2017-09-28Q - - 1.921 0.99 0.55 -6.71 -8.73 -3.84 -2.77 -21.51 -40.61 -8.3 -7.9 -3.6/+73.55
CSW.A Corby Spirit and Wine Limited 21.31 3.92% 2017-09-14Q 89.7% 23.800 3.421 0.42 0.52 -1.3 -1.11 -2.78 +1.28 -5.29 -6.08 -0.6 -1.53 -3.57/+15.39
HLF High Liner 14.04 3.92% 2017-08-30Q 43.7% 12.600 1.489 1.33 0.47 +0.21 -0.71 -10.57 -19.17 -22.0 -42.79 +0.24 -3.38 -4.77/+96.72
ADW.A Andrew Peller Ltd 11.71 1.52% 2017-09-28Q 28.2% 23.200 2.730 0.08 0.39 -2.5 +6.94 +6.36 +4.83 +6.45 -65.98 -1.49 +3.93 -13.49/+11.02
KPT KP Tissue Inc. 15.27 4.71% 2017-09-28Q - - 1.288 0.86 0.14 +1.73 +4.09 +6.63 +9.31 -2.13 +12.71 +0.22 +4.07 -12.84/+7.01
CSW.B Corby Spirit and Wine Limited 20.81 4.01% 2017-09-14Q 89.8% 23.200 3.340 0.57 0.09 +0.97 +1.51 +3.28 +2.77 -1.47 +3.02 +0.94 +1.93 -5.14/+5.48
TPK Ten Peaks Coffee Company Inc 6.32 4.0% 2017-09-28Q 42.8% 10.300 1.213 -0.17 0.06 -2.02 +9.15 +5.69 +6.22 +0.64 -14.25 +0.13 +4.67 -16.14/+20.09
BR Big Rock Brewery Inc. 7.50 - - 1.410 0.71 0.05 +1.9 +2.46 -1.7 -6.25 +17.19 +20.97 +1.03 +0.08 -22.67/+9.73
ETF
XIU iShares S&P/TSX 60 Index ETF 23.31 2.64% 2017-08-24Q 48.1% 16.800 1.890 0.98 10.85 +0.69 +5.71 +4.37 +4.53 +0.32 +8.82 +1.32 +3.36 -8.79/+1.12
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 29.09 1.45% 2017-06-23S 13.2% 21.500 3.000 0.78 3.91 +1.22 +3.56 +4.57 +5.23 +7.86 +17.63 +1.3 +2.85 -17.7/+0.15
XIC iShares Core S&P/TSX Capped Composite Index ETF 24.89 2.79% 2017-09-25Q 55.0% 16.600 1.810 1.0 3.57 +0.61 +4.45 +4.36 +4.67 +0.32 +7.89 +0.95 +2.87 -7.87/+1.65
ZCN BMO S&P/TSX Capped Composite Index ETF 21.20 2.75% 2017-09-27Q - 16.600 1.810 1.01 2.53 +0.62 +4.48 +4.38 +4.69 +0.38 +7.89 +0.87 +2.86 -7.83/+1.56
XEF iShares Core MSCI EAFE IMI Index ETF 29.63 2.1% 2017-06-23S - 17.100 1.650 0.58 1.29 +0.27 +4.51 +2.54 +2.95 +4.26 +11.18 +1.14 +2.23 -13.53/+5.18
XGD iShares S&P/TSX Global Gold Index ETF 12.62 - 22.200 1.550 1.84 0.8 +3.02 -3.15 +1.37 +8.61 -5.96 -2.62 +1.94 +1.0 -14.9/+17.27
ZWH BMO US High Dividend Covered Call ETF 19.97 5.66% 2017-09-27M - 21.900 2.420 0.12 0.65 +0.96 +5.77 +2.31 +1.17 -3.11 +1.99 +1.17 +2.5 -6.01/+6.01
ZWU BMO Covered Call Utilities ETF 13.90 6.54% 2017-09-27M - 23.600 2.010 0.56 0.62 +0.22 +1.16 +1.02 +1.16 -1.91 +2.24 +0.28 +0.43 -7.55/+2.52
ZRE BMO Equal Weight REITs Index ETF 20.15 5.25% 2017-09-27M - 9.900 1.030 0.54 0.49 +1.56 +1.77 +2.81 +1.72 -0.3 +6.44 +1.28 +1.58 -11.27/+1.94
Energy
ENB Enbridge Inc 51.81 4.68% 2017-08-11Q 177.1% 37.800 1.658 0.65 85.28 -0.59 +5.28 +3.52 +0.99 -8.79 -9.26 +0.71 +2.04 -5.46/+14.23
SU Suncor Energy Inc. 43.50 2.91% 2017-08-31Q 76.7% 26.600 1.608 1.11 72.13 -0.53 +9.52 +5.81 +18.63 +4.9 +17.95 +1.34 +5.98 -17.03/+3.22
TRP Transcanada Corp. 61.75 4.06% 2017-09-28Q 241.2% 56.400 2.623 0.56 53.99 +0.13 -0.55 -1.26 -0.84 -1.92 +0.47 -0.05 -1.38 -7.11/+5.65
CNQ Cdn Natural Res 41.12 2.62% 2017-09-14Q 78.0% 30.600 1.613 2.14 49.99 -1.6 +4.95 +4.02 +13.18 -7.8 -3.0 -1.68 +2.78 -12.69/+13.67
IMO Imperial Oil 39.24 1.62% 2017-08-30Q 20.0% 12.400 1.325 0.91 32.98 -1.56 +5.26 +7.45 +8.49 -3.3 -8.1 -0.19 +4.52 -10.42/+24.16
PPL Pembina Pipeline Corporation 42.67 5.04% 2017-10-24M 166.7% 33.500 3.092 0.79 21.44 -2.54 +5.25 +5.12 -0.19 -2.27 +6.7 -0.95 +2.9 -12.7/+4.64
HSE Husky Energy Inc. 15.62 - 10.500 0.951 1.25 15.7 0.0 +8.85 +6.91 +14.43 +3.24 -5.73 +1.01 +5.51 -14.28/+11.52
CVE Cenovus Energy Inc. 12.05 1.61% 2017-09-14Q 7.1% 5.000 0.752 1.47 14.81 -3.68 +22.34 +18.72 +33.59 -18.25 -39.11 -2.32 +12.64 -26.22/+83.07
ECA Encana Corp. 14.09 0.52% 2017-09-14Q 6.5% 13.000 1.620 3.41 13.71 -4.08 +25.8 +14.46 +30.46 -9.39 -2.42 -0.33 +12.28 -25.2/+28.67
IPL Inter Pipeline Fund 25.52 6.36% 2017-10-20M 121.1% 19.200 2.871 0.97 9.59 -1.28 +12.13 +9.91 +2.16 -9.21 -7.5 +2.13 +7.11 -13.24/+17.83
PSK PrairieSky Royalty Ltd. 31.71 2.32% 2017-09-28M 199.1% 88.200 2.708 2.13 7.49 -0.69 +7.02 +9.5 +13.66 +8.67 +10.87 -1.43 +4.5 -14.54/+8.23
KEY Keyera Corp 38.28 4.37% 2017-09-21M 124.8% 28.500 3.702 0.96 7.23 +0.37 +7.26 +4.73 -4.18 -1.9 -6.86 -0.79 +2.64 -7.76/+11.21
TOU Tourmaline Oil Corp 23.89 - 21.500 0.921 1.12 6.45 -5.83 -0.13 -5.54 -8.61 -18.07 -35.22 -6.56 -4.71 -2.18/+66.47
ARX Arc Resources Ltd. 16.56 3.54% 2017-10-30M 45.1% 22.100 1.636 1.37 5.86 -3.66 +1.97 +3.05 -1.43 -11.87 -31.06 -5.38 -1.13 -5.74/+50.6
CPG Crescent Point Energy Corp. 9.70 3.56% 2017-09-28M - - 0.549 2.31 5.29 -3.19 +17.58 +9.36 +5.55 -32.07 -45.23 -1.49 +6.63 -16.7/+99.79
VET Vermilion Energy Inc 43.20 5.86% 2017-09-28M 395.3% 68.200 3.176 1.16 5.24 -2.59 +6.35 +9.45 +11.37 -13.58 -17.49 -3.72 +3.22 -11.27/+36.53
ALA Altagas Ltd. 28.39 7.34% 2017-09-22M 320.8% 44.000 1.402 0.78 4.89 -1.22 +2.94 +1.87 -3.11 -8.27 -14.82 -0.49 +1.01 -5.35/+25.22
ENF Enbridge Income Fund Holdings Inc. 31.88 6.4% 2017-09-29M 94.9% 14.700 1.740 0.78 4.69 -0.81 +2.54 +0.35 -0.13 -6.07 -4.81 -0.06 +1.17 -4.77/+13.9
WCP Whitecap Resources Inc. 9.21 2.97% 2017-09-28M 31.4% 10.800 1.066 1.72 3.41 -5.05 +3.95 -0.54 +3.37 -11.36 -19.07 -3.65 -0.25 -8.36/+40.07
PKI Parkland Fuel Corporation 25.47 4.52% 2017-09-21M 295.1% 63.900 2.093 0.51 3.33 +0.35 -5.46 -0.89 -10.38 -13.1 -17.22 -1.49 -2.52 -3.3/+27.4
PEY Peyto Exploration And Dvlpmnt Corp. 19.25 6.83% 2017-09-28M 152.9% 23.000 1.927 1.0 3.17 -5.64 -3.22 -4.42 -13.29 -29.38 -48.02 -8.16 -6.59 -1.51/+101.09
ERF Enerplus Corporation 11.55 1.0% 2017-09-27M 4.0% 2.900 1.729 3.32 2.8 -6.17 +6.65 -0.86 +16.43 +10.0 +18.83 -4.08 +1.5 -26.41/+17.32
GEI Gibson Energy Inc 17.87 7.37% 2017-09-28Q 268.8% 34.500 2.321 1.38 2.55 +0.85 +1.02 +10.44 +5.37 -7.89 -1.11 +0.42 +3.58 -12.87/+13.65
SCL Shawcor Ltd. 27.16 2.16% 2017-08-17Q - - 1.826 1.47 1.9 -1.63 +10.5 +6.64 +5.43 -30.43 -17.14 -0.66 +3.72 -10.9/+47.09
FRU Freehold Royalties Ltd. 14.96 3.98% 2017-09-28M 330.4% 87.100 2.022 1.06 1.77 +1.49 +6.86 +6.55 +18.45 +10.24 +14.37 +0.89 +4.96 -21.93/+1.34
MTL Mullen Group Ltd. 16.91 2.1% 2017-09-28M 73.9% 35.100 1.795 1.25 1.75 -0.82 +11.25 +7.98 +6.35 +0.89 +1.74 -1.28 +5.53 -14.31/+20.17
CEU Canadian Energy Svcs And Tech Corp 6.56 0.45% 2017-09-28M - - 2.982 1.99 1.74 +3.96 +24.71 +14.69 +15.49 -7.99 +19.49 +4.66 +14.75 -25.46/+31.86
TCW Trican Well 4.60 - - 1.411 2.85 1.59 +0.88 +27.07 +31.81 +36.09 +8.49 +46.03 +3.6 +20.09 -40.87/+21.52
PSI Pason Systems Inc. 18.43 3.68% 2017-09-14Q - - 4.276 1.03 1.56 -1.86 +6.29 +6.96 -2.44 -4.9 +4.89 -1.47 +2.64 -19.75/+21.32
TOG TORC Oil & Gas Ltd. 6.03 3.86% 2017-09-28M - - 0.825 2.46 1.13 -1.95 +18.24 +12.29 +25.36 -11.84 -27.44 -1.12 +8.69 -26.53/+47.76
ESI Ensign Energy Services Inc. 6.73 6.94% 2017-09-20Q - - 0.606 1.78 1.06 -4.54 +3.54 +2.12 -0.15 -17.02 -17.32 -3.97 +1.1 -9.51/+54.61
PD Precision Drilling Corporation 3.46 - - 0.536 3.02 1.01 -10.82 +8.46 -7.73 -12.85 -45.85 -43.46 -6.44 -1.43 -13.01/+137.28
BAD Badger Daylighting Ltd. 26.22 1.7% 2017-09-28M 43.7% 26.500 3.410 0.92 0.97 -1.32 -6.62 -0.49 -0.38 -25.45 -8.39 +0.06 -3.44 -17.96/+38.14
BTE Baytex Energy Corp. 3.54 - - 0.432 4.59 0.83 -5.85 +13.46 +6.95 +21.65 -22.88 -37.01 -3.03 +4.78 -22.03/+107.63
CMG Computer Modelling Group Ltd 9.70 4.14% 2017-09-06Q 143.5% 34.500 12.933 1.4 0.78 +5.9 +9.36 +3.97 -6.1 -7.62 -6.01 +4.35 +4.58 -15.46/+16.7
PGF Pengrowth Energy Corporation 1.34 - - 0.638 4.33 0.74 +5.51 +69.62 +67.5 +35.35 -6.29 -39.64 +9.48 +46.19 -49.25/+73.13
BNP Bonavista Energy Corporation 2.82 1.38% 2017-09-28Q 10.5% 8.000 0.423 3.07 0.71 -5.37 +3.68 +1.44 +6.02 -14.8 -34.87 -6.15 -1.82 -21.45/+97.87
CFW Calfrac Well Services Ltd. 5.01 - - 1.444 3.27 0.69 -1.18 +28.13 +48.66 +99.6 +30.13 +49.55 +2.95 +26.7 -55.49/+6.59
ATH Athabasca Oil Sands Corp 1.06 - - 0.313 2.86 0.54 -5.36 +19.1 +12.77 +11.58 -28.86 -15.87 +1.47 +9.08 -19.81/+101.89
BNE Bonterra Energy Corp 15.54 7.51% 2017-10-13M - - 0.977 2.75 0.52 -5.82 -2.81 +4.51 -1.77 -31.63 -39.81 -3.9 -2.03 -8.75/+91.51
SGY Surge Energy Inc. 2.11 4.4% 2017-09-28M - - 0.603 2.73 0.49 -6.64 +7.65 +3.94 +6.57 -24.37 -25.44 -3.95 +1.38 -9.48/+63.51
TDG Trinidad Drilling Ltd. 1.77 - - 0.360 2.85 0.48 -6.35 +7.93 +5.36 -4.84 -29.76 -34.93 -2.78 +4.67 -14.12/+112.99
ZCL ZCL Composites Inc. 13.13 3.68% 2017-09-28Q 79.2% 21.500 3.637 1.52 0.41 +3.14 +0.69 +2.34 +2.26 -8.61 +25.19 +1.25 +1.1 -23.84/+17.82
HNL Horizon North Logistics Inc. 1.66 4.91% 2017-09-28Q - - 0.748 2.68 0.24 +19.42 +30.71 +38.33 +27.69 -5.68 -16.58 +15.12 +25.04 -30.12/+41.57
HWO High Arctic Energy Services Inc. 4.36 4.5% 2017-09-28M 25.2% 5.500 0.995 2.09 0.23 -0.46 +14.74 +15.96 +2.83 -17.74 -0.23 +1.4 +10.51 -17.2/+43.81
PSD Pulse Seismic Inc. 3.33 - - 5.741 -0.06 0.18 +10.26 +17.67 +17.25 +28.57 +26.62 +43.53 +7.53 +15.51 -36.64/+-2.4
PHX Phx Energy Services Corp. 2.26 - - 0.698 3.56 0.13 -5.04 +11.33 +32.94 +4.63 -40.53 -44.33 -0.15 +10.59 -27.43/+96.46
ESN Essential Energy Services Ltd 0.60 - - 0.526 2.1 0.09 -3.23 +15.38 +15.38 0.0 -14.29 -6.25 -3.33 +6.01 -17.5/+50.0
CET Cathedral Energy Services Ltd. 1.39 - - 0.647 3.25 0.07 +11.2 +39.0 +39.0 +36.27 +27.52 +219.54 +13.81 +30.39 -75.54/+4.32
MCB Mccoy Corporation 2.00 - - 1.070 1.09 0.06 +5.26 -4.76 +0.25 -6.54 +9.89 +20.48 +5.45 +1.45 -34.0/+25.0
ZAR Zargon Oil And Gas Ltd. 0.48 - - 0.495 3.61 0.01 -5.88 +9.09 -1.03 -3.03 -31.43 -40.74 +1.19 +1.85 -15.63/+83.33
Financial Services
RY Royal Bank Of Canada 98.11 3.71% 2017-10-25Q 49.3% 13.300 2.182 1.0 143.04 +1.63 +8.37 +6.05 +3.18 +0.81 +19.79 +2.68 +4.91 -16.88/+1.82
TD Toronto-Dominion Bank 70.40 3.4% 2017-10-05Q 47.2% 13.500 1.939 0.75 130.16 +0.21 +6.46 +10.76 +8.11 +6.28 +20.82 +0.84 +5.76 -18.44/+2.06
BNS Bank Of Nova Scotia 80.55 3.9% 2017-10-02Q 49.6% 12.500 1.808 1.31 96.52 +0.44 +5.81 +5.09 +2.82 +3.12 +15.87 +1.25 +3.26 -14.15/+2.17
BMO Bank Of Montreal 96.51 3.72% 2017-10-31Q 45.0% 11.800 1.459 0.89 62.61 +2.2 +7.36 +4.89 +0.69 -3.71 +14.96 +2.64 +4.21 -13.55/+7.92
MFC Manulife Fin 25.43 3.23% 2017-08-18Q 44.3% 13.700 1.264 1.0 50.31 +0.47 +7.62 +2.21 +1.68 +9.14 +32.66 +1.86 +2.31 -25.95/+2.67
CM Canadian Imperial Bank Of Commerce 111.11 4.68% 2017-09-27Q 43.2% 10.100 1.736 1.05 48.83 +1.78 +5.6 +4.07 +4.76 -3.88 +11.33 +1.5 +3.36 -12.23/+8.75
GWO Great-West Lifeco Inc 36.06 4.09% 2017-08-30Q 57.6% 14.000 1.808 0.89 35.69 +0.42 +5.56 +1.66 +1.29 -1.29 +9.47 +1.95 +2.78 -9.87/+4.8
SLF Sun Life Financial Inc. 49.90 3.47% 2017-08-28Q 41.1% 11.800 1.526 0.49 30.58 +0.42 +7.4 +3.21 +6.97 +4.33 +15.78 +1.73 +3.34 -14.51/+7.72
PWF Power Financial Corp. 35.05 4.69% 2017-09-28Q 54.6% 11.500 1.434 0.95 25.0 +1.27 +4.72 +4.28 +3.76 +2.1 +13.54 +1.05 +2.76 -13.15/+4.02
NA National Bank Of Canada 61.09 3.81% 2017-09-22Q 49.0% 12.500 1.978 1.18 20.84 +1.73 +7.99 +10.45 +10.73 +9.23 +33.82 +3.15 +6.79 -26.16/+-0.26
FFH Fairfax Financial Holdings Ltd. 649.98 2.06% 2017-01-17A - - 1.770 0.19 18.25 +0.1 +9.04 +8.2 +15.65 +6.38 -10.63 +1.81 +4.81 -15.7/+15.7
IFC Intact Financial Corporation 101.92 2.51% 2017-09-14Q 50.3% 19.900 2.569 0.38 14.19 -1.12 +0.77 +3.61 +5.47 +7.75 +8.99 +0.2 +1.25 -11.7/+2.36
POW Power Corporation Of Canada Sv 31.96 4.48% 2017-09-07Q 51.4% 10.800 1.000 0.99 13.26 +0.79 +7.46 +4.92 +5.65 +2.37 +12.69 +1.81 +3.68 -12.89/+1.66
IGM Igm Financial Inc. 43.43 5.14% 2017-09-28Q 66.5% 12.800 2.224 1.28 10.45 +3.55 +7.29 +6.42 +6.94 +9.98 +22.68 +2.05 +4.15 -19.18/+0.94
CIX Ci Financial Corp. 27.77 5.04% 2017-10-30M 76.1% 15.100 4.319 0.72 7.72 +1.76 +2.28 +6.28 +0.33 +5.11 +12.52 +1.67 +2.37 -15.3/+7.81
IAG Industrial Alliance Ins & Fin Srv Inc 56.20 2.48% 2017-08-23Q 27.1% 11.000 1.319 1.08 5.99 -0.53 +7.27 +3.63 -2.12 -1.78 +14.72 +2.21 +3.19 -14.86/+5.71
EFN Element Financial Corporation 9.98 3.32% 2017-09-28Q 48.0% 13.400 1.162 0.67 3.82 +7.89 +14.06 +22.76 +8.36 -18.93 -23.41 +7.85 +9.69 -37.88/+44.49
X Tmx Group Inc. / Groupe Tmx Inc. 68.58 2.87% 2017-08-23Q 52.7% 18.100 1.259 1.18 3.8 -2.72 +1.89 +2.62 -1.94 -2.89 +11.73 +0.58 +2.45 -11.05/+16.51
MIC Genworth Mi Canada Inc. 38.16 4.58% 2017-08-11Q 32.5% 7.000 0.912 1.74 3.48 +3.05 +8.26 +5.62 +5.33 +2.66 +31.72 +3.05 +4.27 -28.22/+4.82
CWB Cdn Western Bank 33.42 2.86% 2017-09-14Q 46.9% 14.600 1.375 1.85 2.95 -0.86 +10.66 +17.59 +20.65 +15.28 +31.26 +1.66 +10.49 -29.14/+2.54
LB Laurentian Bank 59.80 4.16% 2017-09-29Q 58.5% 13.600 1.196 0.67 2.32 -0.85 +8.37 +11.99 +9.24 +1.93 +22.52 +0.47 +6.26 -19.06/+3.13
FN First National Financial Corp. 26.79 6.87% 2017-09-28M 49.3% 7.200 3.391 0.99 1.61 +1.25 +1.48 +6.18 -0.2 +0.19 +5.85 -0.1 +2.69 -17.21/+12.06
TCN Tricon Capital Group Inc. 10.48 2.49% 2017-09-28Q 124.1% 38.400 1.325 0.8 1.41 +3.46 +0.87 -4.55 -5.76 -3.76 +14.54 +2.07 -0.64 -21.23/+14.98
HCG Home Capital Group Inc. 13.79 - 14.400 0.638 0.61 1.11 -0.72 +1.32 +5.59 -8.86 -44.51 -44.06 -0.6 +1.25 -63.31/+133.94
EIT.UN Enervest Diversified Income Trust 11.77 10.19% 2017-09-21M 57.6% 8.100 0.948 0.84 1.09 +1.29 +5.94 +2.71 -1.09 -1.83 +6.13 +2.23 +3.36 -6.46/+3.57
FSZ Fiera Capital Corporation Class A Subordinate 14.58 4.93% 2017-08-21Q 326.6% 112.300 2.192 1.15 0.91 +0.97 -1.35 +1.25 +6.11 +2.1 +15.17 -0.76 -0.2 -20.71/+4.25
AGF.B Agf Management Ltd. Cl.B Nv 8.07 3.98% 2017-10-06Q 57.3% 12.700 0.697 1.56 0.64 -0.25 +4.67 +10.7 +18.07 +29.95 +62.7 +2.55 +5.15 -38.91/+2.73
GS Gluskin Sheff 18.15 5.55% 2017-10-02Q 75.7% 12.500 4.211 1.56 0.57 -3.46 +7.33 +9.01 -0.11 +3.95 +15.68 -0.94 +4.07 -20.72/+9.81
SII Sprott Inc. 2.15 5.36% 2017-08-17Q 88.6% 27.900 1.617 1.02 0.52 +1.9 -2.27 -2.71 -4.87 -1.38 -5.29 +0.12 -1.08 -10.7/+25.12
CBL Callidus Capital Corporation 10.25 11.79% 2017-09-28M - - 1.333 2.65 0.52 -0.49 -5.79 -10.64 -27.79 -40.39 -36.4 -0.81 -10.1 -3.22/+103.8
CF Canaccord Financial Inc. 4.37 2.98% 2017-08-30Q 65.2% 22.600 0.926 1.76 0.5 +1.86 -2.89 -12.6 -25.68 -9.71 -4.38 +0.95 -8.83 -19.22/+52.86
DFN Dividend 15 Split Corp. 10.70 11.19% 2017-09-28M 83.8% 7.500 1.200 0.97 0.42 -1.83 -0.56 +0.47 -3.17 -2.28 +1.61 -1.24 -1.13 -4.3/+6.17
AI Atrium Mortgage Investment Corporation 12.05 7.27% 2017-10-30M 90.4% 12.400 1.267 0.45 0.4 +0.08 +1.09 -1.39 -0.82 +1.08 +5.13 +0.3 -0.87 -7.05/+3.73
MKP Mcan Mortgage Corporation 15.65 8.21% 2017-09-14Q 73.4% 9.500 1.265 0.43 0.36 +0.32 +1.03 +4.19 +4.33 +3.51 +12.59 +1.39 +2.9 -16.29/+0.51
DIV Diversified Royalty Corp. 3.15 7.06% 2017-10-13M 247.2% 36.200 1.649 0.52 0.33 +1.29 +10.53 +36.96 +24.99 +26.15 +39.91 +2.36 +17.28 -30.16/+0.0
GMP Gmp Capital Inc. 2.63 - - 1.139 1.02 0.21 +5.2 +2.33 +15.35 -15.16 -24.64 -45.55 +2.84 +1.26 -19.01/+86.31
DF Dividend 15 Split Corp. II 8.02 14.91% 2017-09-28M 104.0% 7.000 1.499 2.57 0.13 +0.12 +0.75 +1.65 +0.63 +0.63 +27.91 -0.4 +0.28 -23.94/+1.62
ACD Accord Financial Corp. 8.91 4.07% 2017-08-11Q 59.4% 14.500 0.991 0.36 0.07 +0.68 +1.83 +4.7 +1.83 -0.89 -0.66 +1.16 +2.2 -5.72/+2.69
NIF.UN Noranda Income Fund 1.54 - 22.800 0.994 1.52 0.06 -1.91 +2.67 +16.67 +25.2 -5.52 -38.4 +0.06 +6.24 -25.32/+81.17
MMP.UN Precious Metals And Mining Trust 2.23 10.81% 2017-09-28M 25.9% - 1.047 1.97 0.04 -0.89 -7.47 -0.45 -0.45 -17.1 -23.89 -1.24 -3.83 -2.69/+43.5
GRC Grenville Strategic Royalty Corp. 0.11 - - 0.423 1.79 0.01 -12.0 -12.0 -12.0 -18.52 -12.0 -47.62 -4.9 -10.28 -9.09/+90.91
Healthcare
VRX Valeant Pharmaceuticals Intl Inc 18.13 - - 1.288 -0.71 6.3 +1.4 +9.75 +3.07 -13.13 +40.87 -41.12 +2.87 +2.05 -38.22/+79.26
WEED Canopy Growth Corporation 12.48 - - 3.216 8.92 2.14 +16.42 +35.95 +41.5 +60.0 +22.11 +136.36 +12.81 +29.12 -63.54/+43.11
SIA Sienna Senior Living Inc. 18.06 4.97% 2017-09-28M 280.6% 54.600 2.844 0.21 0.84 -0.06 +0.22 +4.45 +2.61 +4.51 +8.08 -0.16 +1.55 -15.67/+2.33
EXE Extendicare Real Estate Investment Trst 9.36 5.12% 2017-09-28M 99.9% 51.900 6.158 1.01 0.83 +0.32 0.0 +0.11 -7.51 -8.15 +2.18 +0.43 +0.59 -6.73/+14.85
DR Medical Facilities Corp 15.70 7.13% 2017-09-28M 75.1% 10.700 2.621 0.78 0.49 +0.71 +6.8 +5.37 +13.11 -12.0 -30.5 +1.53 +7.32 -29.04/+49.33
CMED CanniMed Therapeutics Inc. 11.54 - - 2.914 3.63 0.26 +19.52 +30.4 +12.04 +40.73 -6.03 0.0 +13.59 +17.16 -36.57/+15.68
Industrials
CNR Canadian National Railway Co. 100.96 1.63% 2017-09-07Q 32.2% 19.800 5.038 0.8 75.6 -2.34 +2.06 +0.09 -4.71 +2.55 +14.38 -0.82 +0.34 -17.94/+7.61
CP Canadian Pacific Railway Limited 206.73 1.08% 2017-09-28Q 20.0% 18.600 5.662 1.43 30.3 -1.36 +6.3 +5.84 -1.3 +2.75 +2.35 +0.13 +4.55 -9.93/+5.83
SNC Snc-Lavalin Sv 56.50 1.92% 2017-08-15Q 60.6% 31.500 2.122 0.85 9.91 +0.2 +4.73 +7.07 -0.42 +4.24 +9.12 +0.46 +4.0 -11.01/+5.54
AC Air Canada 26.69 - 8.300 6.052 1.18 7.31 +1.71 +20.88 +20.71 +35.14 +102.04 +116.82 +2.81 +12.95 -56.54/+3.71
CAE Cae Inc 21.57 1.66% 2017-09-14Q 38.2% 23.600 2.812 0.31 5.79 -1.19 +7.85 +2.71 -4.43 +6.31 +15.16 +1.84 +3.62 -14.93/+5.98
WSP WSP Canada Inc (Genivar) 52.39 2.84% 2017-09-28Q 66.2% 23.500 1.834 0.85 5.38 +0.92 +1.14 +6.77 -2.04 +10.06 +25.39 +0.54 +2.35 -22.56/+5.06
FTT Finning Intl 28.90 2.62% 2017-08-22Q 85.9% 32.400 2.509 1.86 4.86 +1.3 +4.14 +3.66 +14.18 +17.19 +13.51 +1.59 +4.72 -18.55/+0.69
TIH Toromont Ind 58.02 1.31% 2017-09-07Q 37.0% 28.200 4.929 0.95 4.55 +1.4 +9.64 +30.71 +20.65 +23.21 +45.49 +1.29 +13.33 -32.76/+0.72
BBD.B Bombardier Inc. Cl. B Sv 2.21 - - -0.639 1.06 4.27 -2.21 -7.14 -13.67 -5.15 +4.25 +27.01 -1.81 -9.59 -23.08/+24.89
STN Stantec Inc 35.33 1.42% 2017-09-28Q 47.6% 34.300 2.103 1.28 4.02 +2.02 +2.7 +4.5 +10.03 -0.28 +13.64 +1.49 +4.19 -18.65/+4.3
RBA Ritchie Bros Auctioneers Inc. 37.19 2.29% 2017-08-23Q 137.4% 58.200 4.481 0.63 3.98 -5.73 +2.73 +8.24 -0.72 -13.27 -20.38 -2.61 +1.53 -8.5/+42.19
WJA Westjet Airlines Ltd. 26.69 2.1% 2017-09-12Q 24.7% 11.700 1.469 0.6 3.09 +0.45 +4.54 +3.45 +9.21 +18.46 +19.53 0.0 +2.11 -23.12/+3.03
TFII TFI International 31.51 2.42% 2017-09-28Q 158.9% 73.200 2.190 1.12 2.83 -2.02 +2.71 +8.02 +13.3 +2.97 +15.46 +0.38 +3.52 -16.38/+13.71
MDA Macdonald Dettwiler 70.73 2.15% 2017-09-14Q 52.7% 23.500 2.291 0.35 2.58 -0.35 +2.3 +2.58 +6.2 +2.24 -11.24 +1.49 +2.44 -12.63/+13.5
ECI Enercare Inc. 20.90 4.61% 2017-10-13M 181.8% 39.300 3.706 0.28 2.21 +2.2 +1.26 +0.63 +2.75 +0.48 +10.76 +1.61 +0.76 -16.84/+4.98
SPB Superior Plus Corp. 12.46 5.76% 2017-09-28M 41.2% 7.300 1.947 1.04 1.78 -1.42 +3.92 +9.2 +11.85 -4.08 +6.95 +2.69 +6.46 -13.32/+7.06
WTE Westshore Terminals Inv Corp 23.99 2.67% 2017-09-28Q 44.8% 16.700 2.812 1.5 1.72 0.0 -2.76 -1.88 +14.73 -9.27 -1.8 -0.24 -1.18 -20.51/+21.09
ATA ATS Automation Tooling Systems Inc. 14.03 - 37.600 1.853 0.95 1.31 +5.81 +14.44 +8.09 +8.76 +5.65 +23.83 +7.71 +8.55 -32.29/+0.71
MSI Morneau Shepell Inc. 20.87 3.76% 2017-09-28M 140.3% 36.300 3.038 0.91 1.12 +0.34 +1.02 +3.88 -0.62 +2.35 +7.8 +0.27 +1.43 -14.81/+4.5
CHR Chorus Aviation Inc 8.53 5.61% 2017-09-28M 59.0% 10.600 5.539 0.61 1.06 +2.03 +4.66 +6.49 +11.8 +12.98 +39.15 +0.23 +3.51 -29.66/+2.11
EIF Exchange Income Corporation 34.27 5.98% 2017-09-28M 92.8% 15.900 1.882 0.29 1.05 -1.89 +8.69 +15.58 +11.92 -10.01 -1.21 +0.14 +7.45 -24.72/+32.13
ARE Aecon Group Inc 17.15 2.86% 2017-09-21Q 71.1% 25.900 1.376 1.02 1.01 -2.39 -0.98 +19.68 +7.12 +0.41 -6.69 -2.22 +4.94 -23.79/+7.76
AFN Ag Growth International Inc. 51.85 4.58% 2017-10-30M 130.4% 41.900 2.749 1.43 0.84 -2.63 -7.63 -10.22 -8.7 -2.54 +12.57 -0.9 -6.84 -14.16/+16.22
CJT Cargojet Inc. 51.77 1.5% 2017-09-19Q 1107.9% 560.200 5.299 1.27 0.68 +2.56 +4.29 +6.61 +12.25 +10.76 +20.4 +1.92 +3.78 -19.63/+3.38
HWD Hardwoods Distribution Inc. 20.50 1.42% 2017-10-13Q 19.3% 13.700 1.865 0.42 0.44 +1.49 +5.4 +7.16 +11.53 +19.63 +6.91 +2.07 +4.83 -21.95/+0.93
WJX Wajax Corporation 21.37 4.73% 2017-09-14Q 74.8% 13.700 1.519 1.24 0.43 +4.86 +14.03 -2.6 -5.23 -15.67 +50.07 +8.05 +5.74 -34.86/+20.54
BDT Bird Construction Inc. 9.70 4.04% 2017-10-30M 126.3% 31.200 2.636 0.83 0.41 -2.51 +8.02 +4.53 +15.2 -8.66 -13.32 -1.2 +5.64 -25.15/+17.32
AIM Aimira Inc 2.54 - - 14.111 1.22 0.39 +2.83 +5.83 +28.28 +54.88 -72.0 -68.37 +0.29 +17.32 -44.88/+273.62
KBL Kbro Linen Inc. 38.95 3.08% 2017-09-28M 106.3% 34.400 2.176 0.25 0.37 +0.21 -1.39 +2.37 -4.51 -1.52 -5.55 +0.05 -0.59 -5.8/+15.53
ISV Information Services Corporation 17.90 4.64% 2017-09-28Q 84.7% 21.600 3.476 0.62 0.31 +3.23 +3.95 +0.28 +1.07 -5.79 -2.19 +2.07 +1.69 -7.43/+18.97
CGY Calian Technologies Ltd. 31.31 3.58% 2017-08-22Q 58.6% 16.700 2.699 0.6 0.24 +9.48 +11.42 +14.15 +16.61 +16.05 +29.38 +6.24 +10.37 -26.92/+6.45
RME Rocky Mountain Dealerships Inc. 11.03 4.14% 2017-08-29Q 52.5% 12.800 1.191 0.69 0.21 -0.63 -0.99 -2.3 +11.87 +11.98 +19.63 +0.81 +0.17 -23.75/+7.62
TCS Tecsys Inc J 15.60 1.2% 2017-09-21Q 38.1% 31.300 4.921 0.91 0.2 -2.13 +12.72 +23.71 +7.66 +46.48 +62.5 +4.87 +12.08 -42.37/+10.13
CHW Chesswood Group Limited 12.28 6.85% 2017-09-28M 80.8% 11.900 1.426 0.71 0.2 -0.16 +1.15 -2.23 +8.0 -13.28 -0.73 +0.21 -1.99 -11.24/+18.89
BDI Black Diamond Group Ltd 2.02 - - 0.359 3.26 0.11 -12.93 +5.21 +19.53 -14.41 -49.88 -57.29 -2.35 +3.67 -23.27/+191.09
NAL Newalta Corporation 0.76 - - 0.344 1.64 0.07 -21.65 -15.56 -30.28 -45.71 -66.37 -68.07 -10.31 -21.52 -13.16/+246.05
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 52.65 1.34% 2017-08-29Q 40.3% 29.800 1.811 0.6 52.05 +2.19 +11.08 +8.49 +4.96 +6.64 +11.4 +3.32 +6.57 -18.27/+0.97
REI.UN Riocan Real Est Un 24.68 5.68% 2017-09-28M 63.2% 11.100 1.014 0.63 8.05 +3.13 +3.57 +2.88 +1.61 -6.23 -6.3 +2.47 +3.1 -4.94/+10.41
BPY.UN Brookfield Property Partners 29.75 5.03% 2017-08-29Q 69.5% 13.300 0.830 0.07 7.58 +2.41 +3.84 -0.93 -1.82 +0.4 +1.19 +2.47 +1.54 -7.9/+5.88
HR.UN H&R Real Estate Inv Trust 21.84 6.3% 2017-10-13M - 12.000 0.902 0.75 6.34 +1.39 +1.44 +4.05 -1.04 -5.54 -1.31 +1.44 +2.55 -7.67/+8.42
FCR First Capital Realty Inc. 20.03 4.3% 2017-09-27Q 34.0% 7.900 1.067 0.49 4.89 +1.78 +0.4 +1.62 +1.16 -0.74 -7.57 +0.31 +0.3 -4.19/+9.79
CAR.UN Cdn Apartment Un 34.05 3.77% 2017-09-28M - 9.000 1.058 0.12 4.67 +0.95 -0.18 +3.09 +4.06 +1.4 +19.26 +1.02 +1.14 -17.36/+2.17
SRU.UN Smart REIT 30.20 5.65% 2017-09-28M - 14.100 1.203 0.31 3.96 +2.58 +0.3 -0.07 -4.4 -8.65 -12.44 +1.48 +0.07 -3.41/+17.22
AP.UN Allied Properties Real Estate Inv Trust 40.89 3.74% 2017-09-28M 31.1% 8.200 1.201 0.63 3.79 +2.64 +6.29 +6.15 +6.93 +9.65 +11.81 +3.74 +5.09 -20.84/+0.15
REF.UN Cdn Real Estate Un 46.85 3.99% 2017-09-28M 89.1% 22.100 1.014 0.38 3.44 +1.56 +1.94 +1.96 +3.74 -5.56 +2.54 +1.29 +1.65 -6.45/+8.24
CSH.UN Chartwell Seniors Housing Rl Estate 15.18 3.8% 2017-09-28M - 145.500 3.684 0.4 2.93 +1.88 +3.48 +1.2 -0.46 -2.75 0.0 +2.0 +2.16 -9.35/+8.7
CUF.UN Cominar R E Un 13.78 8.29% 2017-09-28M 89.9% 10.700 0.663 0.66 2.55 +1.55 +2.91 +12.31 +6.33 -5.29 -5.49 +1.72 +4.42 -14.08/+13.43
GRT.UN Granite Real Estate Investment Trust 51.12 5.1% 2017-09-28M - 8.600 1.237 0.25 2.41 +2.1 +2.24 +1.37 -0.02 +8.1 +23.69 +1.26 +1.53 -21.73/+3.07
MRC Morguard Corp. 188.00 0.32% 2017-09-14Q 2.7% 8.500 0.746 0.83 2.23 +2.19 +7.59 +6.2 +5.32 +1.76 +3.87 +3.36 +5.39 -11.49/+5.05
AX.UN Artis Real Estate Investment Trust Units 13.60 7.98% 2017-09-28M 114.3% 14.400 0.896 0.67 2.05 +2.87 +3.42 +4.53 +5.18 +1.19 +14.0 +2.29 +3.02 -16.4/+1.62
AAR.UN Pure Industrial Real Estate Trust 6.49 4.82% 2017-09-28M 30.3% 4.900 1.263 0.74 1.99 +2.04 -0.31 -0.15 -3.28 +4.51 +21.54 +0.88 -0.23 -23.42/+8.94
DRG.UN Dream Global Reit 11.04 7.24% 2017-09-28M - 19.300 1.263 0.43 1.93 +0.27 -0.81 +5.54 +1.01 +12.31 +23.49 -0.55 +0.72 -20.74/+2.63
BEI.UN Boardwalk Real Estate Investment Trust 38.56 5.87% 2017-10-30M - - 0.642 0.25 1.78 +1.45 -3.55 -10.2 -17.38 -20.81 -23.78 +0.09 -6.7 -1.56/+39.03
D.UN Dream Office REIT 21.17 4.7% 2017-09-28M - 16.500 0.637 0.73 1.64 +0.67 +2.17 +5.43 +11.95 +7.19 +25.94 -0.42 +1.61 -21.82/+2.27
AIF Altus Group Limited 33.20 1.82% 2017-09-28Q 20.7% 11.100 3.035 0.98 1.28 +4.5 +9.43 +4.47 +20.64 +10.78 +13.7 +4.47 +6.54 -23.95/+0.9
CHP.UN Choice Properties Real Estate Investment Trust 13.47 5.5% 2017-09-28M - 2.300 2.053 0.33 1.26 +1.35 +3.62 +4.26 +0.6 -3.23 +0.15 +1.78 +2.36 -6.83/+6.68
CRR.UN Crombie Real Estate Investment Trust 13.78 6.51% 2017-09-28M - 53.400 1.415 0.39 1.22 +1.1 +2.61 +2.99 +0.58 -3.37 +0.36 +1.61 +2.17 -5.52/+8.2
NVU.UN Northview Apartment Reit 22.94 7.13% 2017-09-28M - 6.300 1.036 1.01 1.15 +2.23 +5.28 +2.64 +11.68 +1.68 +7.15 +2.32 +3.51 -18.61/+3.75
KMP.UN Killam REIT 13.35 4.65% 2017-09-28M - 12.800 1.156 0.38 1.0 +1.21 +1.52 +5.78 +7.23 +4.05 +12.56 +0.95 +2.97 -13.63/+0.22
NWH.UN Northwest Healthcare Prop Reit 11.18 7.12% 2017-09-28M - 4.600 1.020 0.5 0.98 -1.32 +0.45 +5.17 +5.87 +2.57 +7.71 -0.93 +1.81 -14.13/+2.59
MRT.UN Morguard Un 14.48 6.62% 2017-09-28M 62.6% 9.500 0.543 1.04 0.88 +1.76 +2.48 +5.69 +0.7 -9.22 -7.24 +0.85 +2.3 -7.32/+10.77
IIP.UN Interrent Real Estate Investment Trust 8.22 2.97% 2017-09-28M - 8.200 1.043 0.77 0.68 +2.11 +2.11 +7.17 +3.53 +5.52 +7.17 +2.32 +3.94 -15.21/+0.73
DIR.UN Dream Industrial REIT 9.13 7.67% 2017-09-28M - 43.500 0.950 0.94 0.56 +0.33 +0.77 +3.05 +6.66 +10.4 +18.73 +0.05 +0.91 -19.61/+0.77
MRD Melcor Developments Ltd. 15.70 3.33% 2017-09-14Q 48.9% 14.700 0.536 0.93 0.52 0.0 +0.13 +8.28 +9.41 -7.05 +23.52 +1.03 +4.3 -22.55/+8.22
PLZ.UN Plazacorp Retail Properties Ltd. 4.39 6.16% 2017-09-28M - 18.800 0.980 0.28 0.44 +0.23 +0.23 -0.68 +0.46 -10.04 -15.09 +0.77 -0.73 -2.73/+18.91
MEQ Mainstreet Eq J 37.02 - 10.200 0.575 0.9 0.33 0.0 +0.73 +0.35 -0.96 +0.95 +17.9 -0.21 -0.08 -15.53/+2.76
TNT.UN True North Apartment Reit 6.48 9.18% 2017-09-28M - 13.200 1.268 -0.93 0.22 -0.15 +2.37 +3.85 +5.02 +6.23 +2.21 +0.62 +2.47 -8.41/+3.86
INO.UN Inovalis REIT 10.16 8.12% 2017-10-30M 92.7% 12.000 0.880 0.07 0.22 0.0 +1.8 +2.32 +1.4 +5.94 +4.31 +0.07 +0.66 -11.81/+1.97
BRE Brookfield Real Estate Services Inc. 16.73 8.04% 2017-09-28M 200.9% 17.800 -4.835 0.42 0.16 +0.78 +3.4 +2.95 -0.36 +3.4 +8.92 +1.21 +2.04 -10.94/+5.2
PAR.UN Partners Reit 3.10 8.12% 2017-09-28M 179.7% 22.800 0.945 0.13 0.14 0.0 -0.32 -1.59 -2.21 -14.13 -14.84 -0.09 -1.0 -1.61/+21.29
HRR.UN Australian REIT Income Fund 10.44 6.32% 2017-09-28M 41.0% - 0.972 1.2 0.02 0.0 -3.06 -0.19 -3.69 -6.03 -6.37 -0.32 -1.33 -9.87/+12.26
LRT.UN Lanesborough R.E. Investment Trust 0.02 - - -0.023 2.8 0.0 -20.0 -20.0 -33.33 -33.33 -63.64 -80.0 -13.04 -24.53 -75.0/+500.0
Technology
TRI Thomson Reuters Corporation 57.68 2.98% 2017-08-15Q 32.2% 10.700 2.612 0.49 41.2 +0.75 +4.32 -2.15 -2.3 -0.09 +7.19 +1.31 +0.57 -9.83/+8.93
GIB.A Cgi Group Inc. Cl.A Sv 65.74 - 17.600 2.923 0.63 16.7 +1.61 +4.27 +4.53 +0.12 +4.04 +2.99 +2.52 +3.28 -7.8/+5.29
CSU Constellation Software Inc. 709.43 0.71% 2017-09-14Q 35.6% 49.200 23.390 0.27 15.03 +4.21 +4.45 +2.28 +6.58 +11.03 +19.61 +2.99 +2.72 -18.92/+2.12
OTEX Open Text Corp 41.70 1.59% 2017-08-30Q 12.4% 7.700 2.499 0.26 11.06 +3.58 +7.17 +3.06 +3.19 -5.78 -2.85 +4.39 +3.49 -7.31/+15.78
BB BlackBerry 13.89 - 10.400 2.140 1.11 7.37 -0.43 +26.97 +24.69 +8.94 +32.66 +32.92 +10.49 +18.81 -35.35/+13.89
DSG Descartes Sys 35.62 - 80.200 4.749 -0.15 2.73 +4.67 +3.76 +5.85 +14.35 +17.29 +28.36 +3.81 +4.65 -24.23/+-0.17
CLS Celestica Inc. Sv 15.79 - 12.600 1.374 0.64 1.98 +2.27 +7.27 +7.93 -8.3 -18.52 +10.88 +2.24 +6.34 -14.76/+26.28
KXS Kinaxis Inc. 72.12 - 103.300 13.633 0.96 1.83 -2.14 -2.8 +9.62 -8.16 -5.52 +8.47 -2.48 -1.62 -21.7/+27.54
ET Evertz Technologies Limited 17.43 4.2% 2017-09-21Q 79.6% 20.200 4.130 0.11 1.33 +0.11 -4.13 -2.46 -2.13 +7.53 +5.7 -1.78 -3.14 -9.81/+8.15
AVO Avigilon Corporation 18.45 - 44.700 2.621 2.46 0.81 +3.19 +7.27 +14.17 +28.93 +17.74 +115.79 +2.68 +10.58 -57.94/+0.65
TC Tucows Inc. 72.79 - 37.400 13.631 0.81 0.77 -0.3 +17.55 +7.04 +2.39 +0.44 +74.47 +3.38 +8.01 -49.55/+18.6
SUM Solium Capital Inc. 10.47 - 57.800 3.981 0.2 0.53 +1.65 +0.87 +2.55 +8.5 +30.88 +35.97 +0.6 +2.57 -33.14/+6.49
ABT Absolute Software Corporation 8.13 3.93% 2017-08-02Q - - -4.811 0.62 0.32 +4.9 +10.31 +3.3 +2.91 +8.98 +20.44 +4.55 +5.59 -28.54/+2.83
RKN Redknee Solutions Inc. 0.87 - - -17.400 0.88 0.23 +11.54 +24.29 +3.57 -16.35 -19.44 -61.16 +10.03 +11.34 -22.99/+160.92
UR UrtheCast Corp. 1.10 - - 1.089 -0.15 0.13 -6.78 +4.76 -5.98 -12.7 -36.78 +7.84 +1.66 +0.11 -37.27/+97.27
GVC Glacier Media Inc 0.60 - 34.000 0.492 0.7 0.07 -4.76 -16.67 -6.25 0.0 -9.09 -11.76 -8.72 -9.34 -5.0/+41.67
Utilities
FTS Fortis Inc 45.34 3.54% 2017-08-17Q 70.4% 23.900 1.460 -0.02 18.95 +1.25 -0.72 -1.26 +1.61 +2.86 +11.87 +1.04 -0.1 -12.7/+3.78
BIP.UN Brookfield Infra Partners Lp Units 53.96 4.04% 2017-08-29Q 145.3% 82.300 0.889 0.64 15.35 +0.26 +2.51 -0.59 +3.77 +6.12 +21.61 +0.88 +0.76 -22.66/+4.91
H Hydro One Limited 22.38 3.94% 2017-09-11Q 81.6% 20.600 1.382 0.29 13.32 -1.5 -3.24 -1.8 -1.45 -7.75 -9.39 -0.85 -1.43 -4.74/+11.66
EMA Emera Incorporated 48.01 4.71% 2017-10-31Q 170.2% 26.700 1.661 0.0 10.18 +1.59 +0.71 +2.26 +1.42 +1.85 +5.01 +2.23 +1.76 -8.85/+2.56
CU Canadian Utilities Ltd. Cl.A Nv 38.77 3.7% 2017-08-08Q 67.1% 18.000 2.172 0.49 7.61 +0.05 -1.05 -0.41 -5.67 -1.1 +7.01 +1.12 -0.26 -10.16/+9.47
BEP.UN Brookfield Renewable Energy Partners Lp 42.01 5.63% 2017-08-29Q - - 2.724 -0.09 7.58 +0.48 -3.36 -0.8 +0.62 +3.75 +5.29 +1.35 -1.2 -14.07/+7.09
AQN Algonquin Power And Utilities Corp. 13.40 4.39% 2017-09-28Q 140.1% 32.600 1.917 0.35 5.13 +1.59 0.0 +0.68 +2.21 +4.85 +17.75 +1.64 +0.64 -21.87/+7.09
ACO.X Atco Ltd. Cl.I Nv 46.25 2.84% 2017-09-07Q - - 1.470 0.73 4.69 +0.98 +1.36 -0.11 -7.96 -8.76 +0.98 +1.43 +0.76 -9.17/+15.39
NPI Northland Power Inc. 23.04 4.66% 2017-09-28M 85.8% 18.500 5.606 0.43 4.0 -0.52 -2.78 -2.58 +0.39 -6.72 -1.75 -0.6 -1.87 -9.33/+8.68
RNW TransAlta Renewables Inc. 13.94 6.75% 2017-10-31M 213.9% 31.500 1.527 0.7 3.49 +1.23 -3.93 -0.29 -9.42 -10.87 -2.52 +0.63 -1.51 -9.18/+16.57
CPX Capital Power Corporation 24.77 6.7% 2017-09-28Q 71.8% 10.800 0.843 0.76 2.6 +0.41 -4.8 -2.06 +2.52 -2.48 +20.59 -1.22 -2.94 -19.66/+7.02
TA Transalta Corporation 7.46 2.16% 2017-08-30Q 146.6% 62.000 0.848 1.19 2.15 +2.19 -3.24 -5.45 -7.9 -2.74 +30.19 +1.45 -2.99 -31.5/+13.94
INE Innergex Renewable Energy Inc. 14.67 4.46% 2017-09-28Q 297.1% 63.200 4.874 0.46 1.59 +2.09 -2.13 +1.24 +0.55 +2.23 +3.09 +1.05 +0.24 -15.27/+7.16
JE Just Energy Group Inc 7.15 6.96% 2017-09-14Q 101.6% 14.300 -14.896 1.25 1.05 -1.11 +1.56 +9.66 +12.78 -12.7 +9.66 +1.4 +2.47 -11.75/+20.56
VNR Valener Inc 22.15 5.25% 2017-09-28Q 83.0% 15.600 1.106 0.16 0.86 +0.41 -2.81 -0.81 +1.23 +0.91 +5.13 +0.3 -0.72 -15.3/+4.88
CUP.U Caribbean Util US 13.25 5.13% 2017-08-30Q 98.5% 19.600 1.963 0.18 0.44 -0.38 +1.77 -0.9 -1.78 -1.12 +2.0 +1.17 +0.27 -12.3/+42.57
ATP Atlantic Power Corp. 3.08 - - 5.923 3.08 0.36 +0.33 +5.84 -0.65 0.0 -14.92 -3.75 +1.14 +1.98 -6.82/+19.16