DividendHistory.org Report (beta)     2018-01-12 / CAN
Symbol Name Price Yld Ex-Div PayRatio PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% YR% MA15% MA50% 52wk Rng%
Basic Materials
NTR Nutrien 66.64 - 37.200 2.099 42.93 -3.6 0.0 0.0 0.0 0.0 0.0 -1.39 -1.39 -2.85/+5.12
ABX Barrick Gold Corporation 18.88 0.83% 2017-11-29Q 6.4% 7.500 1.828 2.26 22.02 +1.78 +4.14 +5.12 -9.23 -6.63 -14.84 +2.26 +4.44 -9.59/+44.01
TECK.B Teck Resources Limited B shares 38.25 0.53% 2017-12-14Q 4.8% 9.000 1.165 3.8 21.77 +12.73 +24.71 +36.7 +33.46 +56.83 +17.87 +11.41 +25.49 -49.62/+-0.81
FNV Franco-Nevada Corporation 97.52 1.21% 2017-12-06Q 110.6% 91.000 3.099 1.01 18.11 -0.16 -0.4 -9.46 -3.31 +8.27 +16.87 -1.12 -4.69 -16.93/+12.98
G Goldcorp Inc 17.89 0.58% 2017-12-13Q 13.2% 21.800 0.887 1.72 15.51 +7.25 +12.02 +4.62 +7.0 +8.62 -6.73 +7.85 +8.66 -16.15/+30.52
AEM Agnico-Eagle Mines Ltd. 58.88 0.97% 2017-11-30Q 36.6% 37.100 2.215 1.54 13.68 +0.93 +6.36 +3.44 +0.94 +4.29 -2.61 +1.27 +3.51 -11.07/+16.78
FM First Quantum Minerals Ltd 19.30 0.05% 2017-08-24S - - 1.172 5.11 13.31 +3.21 +12.73 +29.79 +24.84 +53.42 +12.41 +5.62 +17.82 -49.79/+1.45
WPM Wheaton Precious Metals 27.33 1.74% 2017-11-24Q 71.8% 43.600 1.903 2.24 12.09 +0.33 -1.55 +2.28 +7.6 +11.14 +1.64 -0.44 +1.06 -15.18/+10.94
TRQ Turquoise Hill Resources 4.45 - 33.200 0.806 1.16 8.95 +2.77 +12.94 +13.81 +6.21 +23.61 -0.89 +2.91 +10.2 -26.97/+10.56
K Kinross Gold Corp. 5.42 - 41.200 1.232 2.45 6.76 -1.81 +4.43 -1.99 -2.34 +9.72 +22.9 +0.15 +1.83 -21.77/+16.05
WFT West Fraser Timber 84.83 0.55% 2017-12-22Q 8.0% 13.500 2.588 1.09 6.42 +4.57 +8.05 +2.56 +12.88 +34.91 +80.53 +6.04 +6.2 -49.33/+-1.57
MX Methanex Corp 76.30 2.01% 2017-12-14Q 37.4% 18.900 3.391 2.02 6.39 -2.7 +3.09 +18.66 +22.24 +34.85 +23.76 -0.92 +8.47 -31.02/+5.65
LUN Lundin Mining Corp. 8.70 1.36% 2017-12-07Q 14.3% 11.000 1.433 2.6 6.33 +4.44 +16.31 -7.64 -10.4 +10.13 +5.2 +3.15 +1.25 -23.91/+17.47
CCO Cameco Corp 12.31 3.27% 2017-12-28Q - - 0.985 1.03 4.87 +1.4 -5.09 +2.67 +7.6 -2.22 -29.37 +2.45 +0.9 -19.58/+43.38
YRI Yamana Gold Inc 4.31 0.61% 2017-12-28Q - - 0.721 2.96 4.09 +6.95 +27.51 +22.79 +31.0 +43.67 +3.36 +8.35 +21.74 -34.11/+11.37
UFS Domtar Corporation 62.76 3.33% 2017-12-29Q 57.0% 17.600 1.088 1.16 4.08 +0.38 +0.74 +6.39 +14.44 +27.15 +20.41 -0.49 +2.33 -25.16/+2.53
OSB Norbord Inc. 42.66 5.6% 2017-11-30Q 46.4% 8.400 3.274 1.21 3.69 -1.61 -1.34 -5.05 -14.16 +2.45 +23.9 -0.89 -2.83 -26.44/+21.31
IMG Iamgold Corp 7.56 - 5.000 1.003 2.39 3.52 +1.89 +7.23 +3.0 -1.43 +17.57 +29.67 +2.12 +4.94 -39.95/+17.33
CFP Canfor Corp 27.19 - 13.500 2.207 1.14 3.52 +4.3 +9.02 +2.45 +11.62 +33.87 +78.88 +6.21 +5.44 -50.2/+-0.15
SJ Stella Jones Inc 48.97 0.92% 2017-12-01Q 23.1% 24.700 3.053 0.44 3.4 -2.16 -2.72 -3.62 +0.76 +10.07 +14.71 -1.55 -1.9 -24.1/+5.15
HBM Hudbay Minerals Inc. 12.08 0.16% 2017-09-07S 22.0% 167.400 1.230 3.8 3.16 +3.6 +22.39 +23.14 +21.9 +47.68 +28.92 +5.57 +17.45 -49.25/+1.16
AGI Alamos Gold Inc. 7.63 0.34% 2017-10-13S 64.1% 244.300 1.154 1.6 2.97 -8.84 -2.68 -6.38 -13.79 -9.06 -29.35 -6.34 -5.97 -4.06/+55.05
THO Tahoe Resources Inc 6.15 - 14.300 0.581 2.43 1.92 +0.65 +9.24 +3.02 -5.38 -9.29 -48.06 +2.4 +5.82 -13.66/+111.06
RUS Russel Metals 30.34 5.1% 2017-11-24Q 80.6% 15.500 2.286 1.83 1.87 +1.57 +5.2 +6.34 +8.4 +20.16 +18.05 +3.2 +5.22 -21.98/+-0.96
CG Centerra Gold Inc. 6.28 - 8.700 0.769 1.84 1.83 +3.29 -11.3 -17.15 -31.96 -5.28 -9.51 -1.96 -11.72 -6.05/+48.89
LIF Labrador Iron Ore Royalty Corporation 27.76 3.52% 2017-12-28Q 61.9% 11.600 3.126 2.74 1.78 +0.43 +10.07 +29.66 +32.89 +72.64 +44.81 +0.75 +14.98 -45.61/+2.67
CHE.UN Chemtrade Logistics Income Fund 18.70 6.51% 2017-12-28M 156.2% 25.900 1.553 0.99 1.73 -0.9 -0.95 -4.05 -5.12 +7.1 +3.2 -1.6 -2.36 -8.82/+7.06
NG Novagold Res Inc. 4.92 - - 4.205 2.29 1.59 +2.71 +5.35 -0.81 -6.46 -14.88 -26.68 -0.39 -0.51 -11.99/+65.65
CAS Cascades Inc 13.75 1.16% 2017-11-21Q 3.0% 2.500 0.917 -0.49 1.31 -5.56 -1.15 +8.27 -14.81 -22.93 +9.91 -2.77 +0.3 -16.8/+32.36
ELD Eldorado Gold 1.60 - - 0.276 3.1 1.27 -9.09 -1.84 -0.62 -43.06 -47.37 -64.29 -5.77 +0.62 -13.13/+220.63
CFX Canfor Pulp Products Inc. 14.10 1.79% 2017-11-01Q 24.8% 13.700 1.810 0.48 0.92 +5.54 +0.5 +0.36 -0.28 +12.35 +37.56 +4.22 +1.94 -28.51/+3.4
NSU Nevsun Res J 2.96 1.69% 2017-12-28Q - - 0.811 1.77 0.89 -3.58 +4.23 -0.67 -1.0 -2.63 -35.51 -2.42 -0.68 -15.88/+56.42
ASR Alacer Gold 2.16 - 9.300 0.715 0.89 0.63 -2.26 +7.46 -3.14 -1.82 +5.37 -11.11 -1.64 +1.69 -9.72/+43.98
SVM Silvercorp Metals Inc. 3.63 0.72% 2017-11-27S 6.9% 9.000 1.635 4.0 0.61 +3.71 +11.69 +16.72 +5.83 +1.97 -1.09 +5.03 +12.15 -25.07/+62.53
CWX Canwel Building Materials Group Ltd 7.24 7.69% 2017-12-28Q 57.4% 14.300 1.833 0.69 0.56 -1.76 -0.55 +6.31 +12.77 +16.03 +23.76 -0.51 +2.75 -20.58/+3.59
MDI Major Drilling Grp 7.00 - - 1.461 0.6 0.56 -2.23 +6.87 +6.54 -5.66 -15.97 -8.85 +0.15 +3.67 -13.86/+24.14
SMT Sierra Metals Inc. 3.26 - - 2.786 0.75 0.53 +5.16 +18.55 +6.19 +2.52 -2.4 +59.02 +6.98 +6.15 -38.34/+15.03
S Sherritt Intl Rv 1.52 - - 0.587 3.19 0.46 -9.52 +1.33 +14.29 +23.58 +83.13 -5.59 -6.71 +4.84 -51.32/+23.03
ADN Acadian Timber Corp 19.10 5.82% 2017-12-28Q 86.1% 14.700 1.213 0.29 0.32 0.0 +1.76 +0.79 +0.74 0.0 +9.36 -0.31 +0.22 -10.99/+5.34
VNP 5N Plus Inc. 2.95 - 19.000 1.980 0.41 0.25 -3.59 +6.12 -1.67 -8.39 -1.67 +62.98 -1.93 +0.15 -43.05/+25.76
SXP Supremex Inc. 4.68 5.56% 2017-12-28Q 50.0% 9.000 1.524 0.31 0.13 -2.7 +6.36 +7.09 +10.12 -0.21 -5.26 +2.23 +6.25 -16.03/+10.9
Communication Services
BCE Bce Inc. 57.92 4.91% 2017-12-14Q 88.1% 18.100 3.405 0.16 52.19 -1.85 -5.59 -6.16 -2.01 -0.41 -0.46 -2.53 -4.82 -1.24/+8.77
T Telus Corporation 47.06 4.32% 2017-12-08Q 98.7% 22.100 3.309 0.7 27.98 -0.15 -1.96 -2.91 +4.6 +5.3 +6.62 -0.44 -1.48 -10.28/+3.99
RCI.B Rogers Communications Inc. Cl.B Nv 62.42 3.08% 2017-12-08Q 77.2% 25.000 5.108 0.5 25.12 -0.19 -2.97 -8.86 -7.0 0.0 +21.94 -1.35 -4.87 -18.97/+12.27
SJR.B Shaw Communications Inc. Cl.B Nv 27.21 4.36% 2018-01-12M 69.0% 15.700 2.207 0.57 12.98 -5.13 -6.91 -3.89 -0.22 -1.63 -2.44 -4.38 -5.48 -2.7/+11.87
QBR.B Quebecor Inc. Cl.B Sv 23.68 0.47% 2017-11-23Q 6.3% 13.300 7.893 0.11 3.81 +1.33 -1.0 -4.71 -49.49 -46.46 -38.29 +0.35 -21.16 -22.32/+6.71
CCA Cogeco Cable Inc. Sv 80.51 2.08% 2017-07-25Q 27.6% 13.600 2.481 0.52 2.73 -6.41 -7.32 -10.17 -12.25 -3.82 +15.06 -6.49 -8.9 -17.74/+18.26
CGO Cogeco Inc. Sv 81.90 1.83% 2017-11-15Q 22.8% 13.000 2.349 0.47 1.2 -8.57 -9.66 -10.43 +0.8 +16.4 +37.35 -7.86 -9.29 -30.95/+18.28
QTRH Quarterhill 2.25 2.21% 2017-12-14Q - 6.900 0.795 0.39 0.27 -4.66 +0.45 +6.13 +1.35 +22.28 +3.69 -1.93 -0.6 -31.11/+30.67
Consumer Cyclical
MG Magna International Inc 74.38 1.94% 2017-11-23Q 20.0% 9.700 1.937 1.07 26.73 +0.68 +3.21 +8.74 +8.81 +22.13 +26.45 +2.37 +4.97 -29.24/+0.09
QSR Restaurant Brands International Inc. 76.36 1.4% 2017-12-14Q - - -19.937 1.54 18.62 -3.13 -2.83 -7.89 -7.68 -1.86 +16.81 -2.08 -5.01 -17.26/+15.72
CTC.A Canadian Tire Corporation Cl. A Nv 169.77 2.11% 2018-01-30Q 38.8% 16.900 2.443 0.82 10.77 +1.39 +3.71 +5.21 +7.06 +18.27 +19.09 +2.25 +4.23 -19.26/+1.26
CCL.B Ccl Industries Inc. Cl. B Nv 57.25 0.8% 2017-12-07Q 4.6% 25.000 5.062 0.43 9.44 +2.07 -3.89 -3.68 -11.28 -6.83 +11.79 -0.43 -2.8 -11.27/+24.58
GIL Gildan Activewear Inc. 40.60 1.19% 2017-11-15Q 22.0% 18.300 3.435 0.96 8.9 +0.79 -0.39 +3.94 +4.94 +6.31 +24.73 -0.1 +1.72 -23.72/+3.89
LNR Linamar Corp 73.87 0.65% 2017-11-23Q 5.9% 9.100 1.624 1.22 4.83 -2.93 +1.89 +10.78 -6.45 +10.09 +28.11 -0.76 +3.8 -26.41/+9.08
TSGI Stars Group 29.35 - 12.600 1.504 2.63 4.34 +0.38 -1.28 +3.71 +14.34 +33.35 +61.44 -0.08 +1.59 -40.48/+4.74
NFI New Flyer Industries Inc 57.14 2.3% 2017-12-28Q 39.4% 16.900 4.024 0.21 3.6 +3.31 +4.71 +16.16 +9.95 +3.78 +39.23 +4.42 +8.52 -30.17/+0.98
WPK Winpak Ltd 45.14 0.27% 2017-12-29Q 5.4% 20.800 2.995 0.2 2.93 -1.25 -2.1 -5.88 -14.72 -20.01 -0.46 -1.88 -4.53 -0.07/+36.09
CGX Cineplex Inc. 33.83 5.0% 2017-12-28M 162.6% 32.300 3.018 0.37 2.14 -9.98 -13.72 -8.96 -12.52 -32.52 -35.53 -7.7 -9.7 -2.25/+62.02
HBC Hudsons Bay Company 11.61 0.43% 2017-12-28Q 125.4% - 1.230 0.75 2.12 -1.44 +10.78 +2.83 -5.61 +4.88 +22.96 +2.73 +3.07 -30.4/+15.68
BYD.UN Boyd Group Income Fund 106.72 0.5% 2017-12-28M 31.9% 44.100 6.226 0.07 2.08 +5.66 +7.77 +13.96 +14.93 +12.34 +25.16 +5.0 +8.77 -23.77/+-1.2
RCH Richelieu Hardware 33.23 0.69% 2017-10-18Q 20.0% 28.500 4.521 0.4 1.92 -3.18 -1.74 -5.33 +0.76 +5.19 +28.55 -2.02 -2.91 -23.92/+7.25
CJR.B Corus Entertainment Inc. Cl.B Nv 9.00 12.55% 2018-01-12M 118.9% 9.400 0.756 0.58 1.83 -22.48 -22.01 -21.33 -29.8 -34.16 -31.87 -18.33 -21.27 -2.94/+56.67
DOO BRP Inc. 46.97 0.68% 2017-12-28Q 12.0% 17.500 -46.505 1.13 1.79 -0.09 -1.43 +3.71 +16.03 +22.16 +75.26 -0.27 +0.98 -46.09/+6.56
TCL.A Transcontinental Inc. Cl A Sv 24.83 3.23% 2018-01-03Q 31.6% 9.000 1.581 0.59 1.58 +0.93 -4.17 -10.97 -6.34 -2.51 +9.09 +0.16 -7.29 -18.57/+28.7
LNF Leons Furniture 18.72 2.56% 2017-12-07Q 34.7% 13.600 1.932 0.51 1.43 -0.69 +2.41 +0.81 +5.35 +3.31 +4.17 +0.35 +1.04 -13.51/+4.54
MRE Martinrea International Inc. 15.58 0.77% 2017-12-28Q 6.6% 8.500 1.484 1.51 1.35 -2.32 +0.84 +5.27 +25.65 +45.34 +76.64 -2.93 +3.94 -48.84/+7.77
ITP Intertape Polymer Group Inc. 22.45 3.35% 2017-12-14Q 65.5% 14.600 4.359 0.56 1.32 +6.6 +6.9 +10.37 +17.54 -11.19 -4.79 +5.48 +8.86 -22.09/+13.18
MTY MTY Food Group Inc. 53.46 0.87% 2017-11-01Q 16.0% 18.100 3.627 0.74 1.14 -1.18 -1.33 -1.64 +10.8 +17.11 +11.49 -2.28 +0.38 -16.29/+5.87
DII.B Dorel Industries Inc. Cl.B Sv 32.20 4.86% 2017-11-15Q 137.4% 29.200 0.755 0.68 0.91 +2.32 +3.9 +7.01 +3.3 -6.72 -15.93 +1.94 +3.87 -12.08/+20.96
STB Student Transportation Inc. 7.74 7.24% 2018-01-30M 622.5% 46.900 5.529 0.62 0.73 -0.26 +1.31 +5.74 +3.34 -1.15 +6.46 -0.24 +2.32 -9.82/+6.59
ACQ Autocanada Inc 23.05 1.75% 2017-11-29Q 111.8% 11.600 1.332 2.71 0.63 +0.83 -0.22 -5.42 -7.62 +25.82 -13.41 +1.05 -1.66 -24.25/+21.04
BCI New Look Income Fd 35.00 1.72% 2017-12-21Q 77.3% 45.300 7.292 0.62 0.54 0.0 -2.78 +4.73 +1.6 +4.48 +17.85 -0.13 +1.05 -27.71/+2.89
IDG Indigo Books & Music Inc. 18.99 - 23.700 1.393 0.37 0.51 +0.21 -0.05 -0.05 +15.3 +20.57 +2.65 +0.49 +1.16 -21.01/+1.47
BPF.UN Boston Pizza Royalties Income Fund 21.89 6.31% 2017-12-28M 98.0% 15.500 1.604 0.63 0.48 -0.27 -2.15 -1.88 -0.55 -5.07 -4.66 -0.05 -0.74 -6.26/+7.35
DHX.B DHX Media Ltd. 4.58 1.76% 2017-11-27Q 402.6% 227.500 1.862 0.02 0.46 -1.51 +15.08 +16.84 -6.34 -23.67 -34.1 +0.98 +10.56 -18.12/+60.04
XTC Exco Technologies Limited 10.15 3.26% 2017-12-12Q 30.9% 9.700 1.432 0.8 0.43 +3.89 +5.07 -1.65 +3.05 -6.28 -8.39 +2.74 +2.03 -13.3/+26.01
AW.UN A&W Revenue Royalties Income Fund 34.00 4.83% 2017-12-28M 89.7% 20.000 4.014 0.84 0.43 +0.77 +0.24 -2.19 -2.13 -1.56 -10.99 +0.44 -1.12 -11.44/+24.0
PZA Pizza Pizza 15.80 5.41% 2017-12-28M 99.3% 18.200 1.391 0.77 0.39 -2.29 -3.13 +0.32 -7.28 -7.33 -9.66 -1.93 -1.56 -3.16/+15.44
RPI.UN Richards Packaging Income Fund 32.58 4.08% 2017-12-28M 102.4% 25.000 4.204 0.7 0.35 +4.06 +8.64 +8.2 +12.27 +9.55 +33.52 +4.38 +7.46 -26.76/+0.49
LIQ Liquor Stores Na Ltd. 11.17 3.22% 2017-12-28Q - - 1.497 0.53 0.31 +0.27 +7.2 +15.75 +14.33 +7.61 +6.89 +1.91 +9.39 -21.4/+7.34
GH Gamehost Inc. 10.50 6.48% 2017-12-28M 100.0% 15.700 2.244 1.38 0.26 -1.96 -4.11 -5.66 -1.78 +11.7 -5.66 -2.8 -3.93 -14.86/+15.14
BOS Airboss America J 10.31 2.7% 2017-12-28Q 48.0% 17.600 1.658 -0.23 0.24 0.0 -2.0 -0.48 -11.88 -23.63 -18.5 -3.0 -2.58 -2.42/+35.79
KEG.UN Keg Royalties Income Fund 19.80 5.68% 2017-12-28M 74.0% 13.200 2.781 0.56 0.22 -0.8 -1.1 -0.8 -2.13 -9.75 -4.44 -0.71 -0.82 -0.51/+16.92
RET.A Reitmans [Canada] Ltd. Cl.A Nv 4.46 4.46% 2018-01-12Q - - 0.808 0.91 0.22 +1.83 +5.69 -1.33 +2.29 +1.36 -28.06 +3.56 +1.01 -15.7/+42.15
FRII Freshii Inc. Class A Subordinate Voting Shares 7.44 - - 5.131 -4.25 0.19 -1.06 +10.55 +27.62 +34.05 -35.47 0.0 +1.76 +15.08 -29.03/+102.82
SRV.UN Sir Royalty Income Fund 14.89 7.75% 2018-01-17M 100.3% 12.700 1.377 0.46 0.12 +1.15 +1.36 -0.73 -0.73 -0.73 +1.36 +2.01 +1.36 -4.57/+5.31
SCU The Second Cup Ltd. 2.15 - - 1.222 0.1 0.04 0.0 -0.92 -4.87 -16.67 +30.3 +2.38 +0.4 -2.82 -34.88/+62.33
Consumer Defensive
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 65.13 0.55% 2017-12-06Q 12.7% 20.400 4.274 -0.83 28.14 -1.02 -3.01 +2.47 +7.87 +5.25 +6.33 -0.89 +0.21 -13.93/+4.35
L Loblaw Co 67.38 1.61% 2017-12-14Q 35.9% 15.900 1.974 0.53 26.15 -0.8 -1.17 -2.69 -2.56 -5.44 -3.47 -0.77 -1.12 -4.05/+17.05
DOL Dollarama Inc 155.05 0.28% 2018-01-04Q 10.5% 35.300 -1107.500 0.03 17.23 +1.28 +0.1 +2.43 +12.33 +26.97 +58.21 -0.11 +0.9 -37.56/+7.46
SAP Saputo Inc. 42.78 1.51% 2017-12-04Q 33.7% 22.000 3.844 0.8 16.56 -3.67 -3.82 -2.13 -3.21 +5.16 -9.48 -3.27 -3.32 -7.11/+14.49
WN Weston George 107.99 1.7% 2017-12-14Q 38.8% 17.800 1.735 0.36 13.81 -0.67 -2.34 -3.71 -3.1 -6.66 -4.11 -0.52 -1.66 -3.24/+16.37
MRU Metro Inc 40.39 1.6% 2017-10-26Q 25.0% 15.700 3.151 -0.09 9.2 -1.05 -0.81 -1.92 -4.18 -5.12 -0.91 -0.68 -1.08 -5.92/+17.38
MFI Maple Leaf Foods 34.04 1.29% 2017-12-07Q 31.7% 24.800 2.129 0.45 4.33 -3.32 -6.92 +1.49 +2.41 +3.78 +22.76 -3.4 -1.95 -19.77/+8.93
EMP.A Empire Company Ltd. Cl.A Nv 24.52 1.7% 2018-01-12Q 77.1% 77.300 1.830 -0.24 4.26 +0.12 +2.12 +0.53 +8.74 +11.56 +46.65 +0.13 -0.64 -36.91/+7.42
PBH Premium Brands Holdings Corporation 104.36 1.61% 2017-12-28Q 60.2% 37.000 7.056 0.4 3.14 +1.5 -1.11 +7.33 +1.42 +12.08 +62.15 +0.59 +0.48 -39.48/+5.67
BCB Cott Corp 20.92 1.47% 2017-11-27Q - - 2.685 0.29 2.91 +1.55 -2.06 -3.37 +11.63 +11.81 +45.68 +0.09 -0.91 -35.37/+8.75
PJC.A Jean Coutu Group [Pjc] Inc. Cl. A Sv 24.38 2.11% 2018-01-18Q 49.1% 23.400 3.559 -0.02 1.96 -0.37 -0.2 -0.57 -1.22 +19.16 +19.51 -0.35 -0.4 -21.08/+2.13
NWC The North West Company Inc 28.78 4.42% 2017-12-28Q 83.7% 21.100 3.738 -0.17 1.4 -2.44 -7.52 -10.06 -5.58 -5.02 +3.04 -3.55 -8.05 -4.1/+17.23
SOY SunOpta Inc. 10.07 - - 1.952 1.38 0.87 -1.95 -2.71 +2.55 -15.02 -18.79 +5.11 -0.19 -0.08 -20.06/+34.36
LAS.A Lassonde Industries Inc. Class A Subordinate 255.76 0.96% 2017-11-21Q 23.0% 23.800 3.279 0.21 0.83 +2.05 +2.3 +6.48 +6.52 +5.06 +16.4 +1.11 +2.14 -21.9/+1.13
RSI Rogers Sugar Inc 6.39 5.68% 2017-12-28Q 62.6% 28.100 2.022 0.55 0.68 +2.57 +0.79 +5.62 +2.08 +5.27 -5.75 +0.95 +2.0 -7.67/+8.61
ADW.A Andrew Peller Ltd 16.40 1.11% 2017-12-28Q 27.3% 24.100 3.796 0.1 0.58 +2.5 +13.89 +26.93 +32.26 +46.95 +45.52 +3.76 +16.16 -37.2/+-0.3
CSW.A Corby Spirit and Wine Limited 21.74 4.12% 2017-11-23Q 101.8% 24.300 3.490 0.41 0.53 -3.89 -0.28 -1.18 0.0 +1.12 -2.55 -2.69 -1.57 -5.47/+6.9
AGT Alliance Grain Traders Inc 21.62 2.77% 2017-12-28Q - - 1.853 0.79 0.52 -1.99 +7.99 +8.43 +1.98 -14.68 -41.14 +2.65 +6.87 -17.44/+73.27
HLF High Liner 14.49 4.0% 2017-11-30Q 46.0% 13.600 1.500 1.47 0.48 -2.42 +1.19 +3.8 +2.69 -17.2 -22.47 -1.4 +2.09 -11.66/+49.07
KPT KP Tissue Inc. 13.97 5.18% 2017-12-28Q - - 1.250 0.83 0.13 +0.65 +2.19 +1.45 -8.69 -2.1 -9.12 +2.18 +0.29 -6.94/+16.96
CSW.B Corby Spirit and Wine Limited 20.65 4.25% 2017-11-23Q 99.7% 23.500 3.315 0.55 0.09 -1.9 -0.34 -1.67 -0.72 +2.18 -2.82 -1.09 -1.07 -4.07/+4.07
TPK Ten Peaks Coffee Company Inc 6.93 3.63% 2017-12-28Q 42.6% 10.600 1.288 -0.21 0.06 +1.17 +5.96 +13.24 +12.14 +15.12 -0.29 +1.94 +7.7 -17.75/+1.88
BR Big Rock Brewery Inc. 6.58 - - 1.242 0.75 0.05 -1.5 -3.24 -3.38 -12.27 -15.64 +9.67 -0.34 -2.07 -11.55/+25.08
ETF
XIU iShares S&P/TSX 60 Index ETF 24.34 - 16.600 1.970 0.98 10.65 -0.31 +1.61 +1.84 +3.8 +8.11 +5.57 +0.33 +1.35 -9.68/+0.72
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 31.62 1.42% 2017-12-28S 14.1% 22.700 3.150 0.77 4.26 +1.57 +3.15 +7.15 +8.49 +12.89 +21.8 +2.23 +4.54 -18.72/+-0.63
XIC iShares Core S&P/TSX Capped Composite Index ETF 25.88 2.47% 2017-12-28Q 50.8% 16.900 1.870 1.0 4.21 -0.27 +1.41 +2.01 +3.4 +7.65 +5.46 +0.18 +1.17 -8.73/+1.08
ZCN BMO S&P/TSX Capped Composite Index ETF 21.98 2.16% 2017-12-27 - 16.900 1.870 1.0 3.11 -0.27 +1.15 +1.76 +3.14 +7.43 +5.22 +0.15 +0.97 -8.46/+0.68
XEF iShares Core MSCI EAFE IMI Index ETF 31.80 2.04% 2017-12-28S - 17.300 1.690 0.6 1.68 +1.83 +2.12 +4.74 +6.0 +10.15 +18.88 +1.98 +2.85 -16.73/+-0.35
XGD iShares S&P/TSX Global Gold Index ETF 12.50 - 21.500 1.380 1.85 0.81 +1.63 +5.84 +2.29 -1.26 +6.29 -2.57 +1.95 +3.47 -8.72/+16.04
ZWH BMO US High Dividend Covered Call ETF 20.69 5.41% 2017-12-27M - 22.500 2.780 0.13 0.69 +0.98 -1.85 +1.87 +3.66 +5.78 +3.4 +0.28 +0.5 -9.28/+2.66
ZWU BMO Covered Call Utilities ETF 13.38 6.61% 2017-12-27M - 22.200 2.100 0.53 0.65 -1.55 -4.02 -3.32 -4.22 -2.83 -3.25 -1.65 -3.28 -0.07/+6.5
ZRE BMO Equal Weight REITs Index ETF 20.86 4.68% 2017-12-27 - 10.600 1.080 0.51 0.49 +0.68 -0.57 +0.92 +2.91 +4.56 +8.42 +0.16 +0.7 -8.2/+1.39
Energy
ENB Enbridge Inc 49.57 5.42% 2018-02-14Q 137.2% 25.200 1.664 0.59 83.63 -2.0 -0.64 +10.5 -4.31 -4.06 -12.77 -0.41 +2.82 -11.42/+17.57
SU Suncor Energy Inc. 47.35 2.72% 2017-11-30Q 59.3% 21.600 1.727 1.08 77.99 +0.89 +8.45 +4.73 +12.42 +25.86 +11.1 +2.04 +4.57 -23.78/+0.72
CNQ Cdn Natural Res 46.31 2.39% 2017-12-11Q 49.6% 20.700 1.798 2.16 56.41 +2.09 +8.81 +4.0 +12.38 +24.93 +12.19 +1.9 +3.49 -22.48/+1.49
TRP Transcanada Corp. 59.69 4.18% 2017-12-28Q 239.9% 30.700 2.559 0.56 52.54 -2.82 -3.08 -4.56 -4.76 -5.76 -2.42 -2.39 -3.82 -0.95/+9.3
IMO Imperial Oil 38.93 1.63% 2017-11-30Q 26.0% 16.100 1.303 0.92 32.36 -0.94 +2.45 -2.26 -0.94 +5.44 -13.74 -0.62 -1.31 -9.71/+17.47
PPL Pembina Pipeline Corporation 44.17 4.88% 2017-12-28M 171.0% 35.100 3.253 0.77 22.22 -2.77 -0.65 -0.5 +2.94 +2.74 +5.14 -2.16 -1.52 -11.61/+4.53
HSE Husky Energy Inc. 18.66 - 71.800 1.141 1.32 18.76 +3.32 +13.3 +18.25 +18.93 +32.72 +13.71 +3.1 +11.91 -28.24/+1.34
ECA Encana Corp. 17.45 0.44% 2017-12-14Q 6.7% 17.900 1.945 3.51 16.98 +5.44 +22.28 +15.41 +22.46 +45.78 +1.99 +3.89 +11.3 -39.6/+3.9
CVE Cenovus Energy Inc. 13.60 1.46% 2017-12-14Q 7.3% 5.100 0.860 1.45 16.71 +8.37 +25.23 +4.78 +12.03 +46.87 -29.72 +10.62 +8.66 -34.63/+46.4
IPL Inter Pipeline Fund 25.78 6.51% 2018-01-19M 125.2% 18.700 2.871 0.99 9.79 -0.81 -5.22 -2.13 -1.3 +3.04 -11.53 -0.33 -2.87 -14.12/+15.55
PSK PrairieSky Royalty Ltd. 32.46 2.29% 2017-12-28M 181.0% 80.000 2.806 2.15 7.67 +2.11 +2.79 -1.04 +2.82 +15.47 -1.55 +1.07 -1.01 -16.51/+10.6
KEY Keyera Corp 36.76 4.64% 2017-12-21M 134.2% 28.500 3.833 0.91 7.5 +2.71 +4.08 +0.88 -5.45 -8.4 -8.42 +3.01 +1.8 -7.32/+15.81
CPG Crescent Point Energy Corp. 11.25 3.16% 2017-12-28M - - 0.664 2.36 6.14 +11.06 +35.71 +17.55 +19.3 +22.02 -32.35 +11.68 +15.42 -28.18/+52.36
VET Vermilion Energy Inc 48.29 5.4% 2017-12-28M 606.1% 108.600 3.767 1.21 5.89 +3.45 +13.22 +5.41 +13.25 +22.5 -13.83 +3.71 +6.45 -20.63/+17.64
TOU Tourmaline Oil Corp 21.61 - 18.000 0.826 1.06 5.86 +0.98 +4.6 -9.96 -7.21 -18.64 -31.66 -2.42 -6.18 -5.41/+48.36
ALA Altagas Ltd. 29.08 7.53% 2018-01-24M 465.8% 61.900 1.510 0.8 5.07 -0.34 +0.14 +0.24 +2.83 -1.69 -9.13 +0.94 -0.14 -7.6/+19.57
ENF Enbridge Income Fund Holdings Inc. 29.21 7.75% 2018-01-30M 105.8% 13.600 1.092 0.69 5.07 -2.73 -1.65 -0.68 -9.14 -9.2 -18.04 -1.65 -1.33 -4.38/+24.31
ARX Arc Resources Ltd. 14.16 4.24% 2017-12-28M 46.2% 10.900 1.371 1.36 5.01 -3.28 +2.02 -11.94 -9.75 -17.39 -34.66 -3.49 -8.11 -3.67/+54.38
WCP Whitecap Resources Inc. 9.79 3.08% 2017-12-28M 35.5% 11.200 1.288 1.71 4.09 +8.66 +17.25 +7.46 +6.41 +5.38 -13.74 +6.87 +8.68 -15.12/+17.88
PKI Parkland Fuel Corporation 27.95 4.24% 2018-01-19M 359.5% 77.700 2.409 0.51 3.66 +2.53 +4.49 +9.69 +10.65 +0.11 -0.21 +3.48 +6.81 -16.24/+16.1
ERF Enerplus Corporation 13.55 0.9% 2017-12-28M 4.2% 2.800 2.081 3.2 3.28 +9.36 +27.59 +16.71 +20.34 +26.75 +11.89 +7.8 +13.38 -33.8/+-0.52
GEI Gibson Energy Inc 19.00 6.96% 2017-12-28Q 206.6% 29.600 2.624 1.34 2.72 +1.44 +7.47 +16.28 +5.5 +12.36 -1.25 +2.41 +7.88 -16.21/+6.89
PEY Peyto Exploration And Dvlpmnt Corp. 13.76 10.01% 2017-12-28M 160.1% 13.500 1.360 0.97 2.27 -1.85 -2.41 -15.43 -26.61 -40.87 -55.28 -5.39 -11.93 -5.16/+124.85
SCL Shawcor Ltd. 28.38 2.12% 2017-11-17Q - 24.400 1.936 1.51 1.98 +1.32 +9.2 +10.9 -2.14 +7.09 -16.38 +2.22 +4.95 -14.73/+40.77
CEU Canadian Energy Svcs And Tech Corp 6.80 0.46% 2018-01-30M - 59.900 3.119 2.07 1.82 +7.42 +24.77 +10.21 -4.09 +14.09 -6.08 +5.18 +8.21 -27.35/+27.21
FRU Freehold Royalties Ltd. 14.56 4.13% 2018-01-30M 334.5% 76.000 2.008 1.1 1.72 +3.41 +5.2 -3.7 -2.48 +9.56 +5.43 +2.71 -1.25 -17.86/+12.71
PSI Pason Systems Inc. 19.08 3.58% 2017-12-14Q 487.2% 146.300 4.620 1.04 1.62 -0.42 +11.84 +7.67 +1.11 +3.3 +0.32 +2.7 +4.52 -12.74/+17.19
MTL Mullen Group Ltd. 15.19 2.35% 2017-12-28M 74.5% 27.300 1.586 1.22 1.57 -4.1 +1.27 -1.56 -8.27 -3.0 -20.26 -2.94 -2.33 -4.94/+30.61
TOG TORC Oil & Gas Ltd. 7.65 3.13% 2017-12-28M 2396.7% 766.000 1.068 2.53 1.5 +1.06 +14.69 +14.52 +28.14 +45.99 +0.79 +0.91 +7.63 -42.09/+3.4
TCW Trican Well 4.01 - 18.400 1.179 2.87 1.37 -1.23 +7.8 -13.95 -13.02 +17.94 -16.28 -2.27 -8.66 -22.44/+39.4
PD Precision Drilling Corporation 4.63 - - 0.731 3.0 1.36 +14.6 +42.46 +33.43 +43.34 +23.47 -35.06 +15.42 +25.24 -37.58/+71.49
ESI Ensign Energy Services Inc. 7.54 6.28% 2017-12-19Q - - 0.724 1.65 1.18 +6.5 +24.83 +23.4 +14.59 +13.21 -19.87 +9.65 +17.02 -21.09/+28.51
CFW Calfrac Well Services Ltd. 7.20 - - 2.011 3.26 1.04 +16.32 +43.43 +20.81 +51.9 +168.66 +49.69 +16.07 +22.47 -69.03/+-3.47
BTE Baytex Energy Corp. 4.16 - - 0.533 4.52 0.98 +7.22 +16.2 +6.67 +18.86 +33.33 -28.77 +7.6 +5.56 -33.65/+49.76
BAD Badger Daylighting Ltd. 26.33 1.74% 2017-12-28M 45.0% 23.000 3.354 0.97 0.98 -0.45 -5.66 -6.06 -6.03 +1.07 -17.8 -1.18 -5.54 -18.31/+37.56
CMG Computer Modelling Group Ltd 9.61 4.09% 2017-12-06Q 140.4% 34.900 12.986 1.43 0.77 +2.13 -0.41 -2.83 -3.9 -6.24 +1.69 +0.22 -1.96 -7.8/+17.79
PGF Pengrowth Energy Corporation 1.12 - - 0.609 4.45 0.62 +1.82 +14.29 -1.75 -13.18 +21.74 -39.13 +4.8 -0.46 -39.29/+70.54
ATH Athabasca Oil Sands Corp 1.17 - - 0.344 2.86 0.6 +9.35 +11.43 -3.31 +11.43 +34.48 -36.76 +7.41 +0.21 -27.35/+64.1
TDG Trinidad Drilling Ltd. 1.86 - - 0.397 2.82 0.51 +10.06 +27.4 +14.81 +12.05 +2.76 -43.64 +7.31 +14.22 -23.12/+91.4
BNE Bonterra Energy Corp 15.22 7.96% 2018-01-12M - - 0.979 2.68 0.51 +1.94 +10.05 +6.06 +5.69 -6.05 -42.61 -0.02 +0.94 -11.7/+78.06
SGY Surge Energy Inc. 2.14 4.52% 2017-12-28M - - 0.631 2.83 0.5 +4.9 +10.31 +4.39 +4.39 +3.38 -33.13 +2.8 +3.35 -11.21/+52.8
BNP Bonavista Energy Corporation 1.96 2.05% 2017-12-28Q 8.7% 4.200 0.296 3.11 0.49 +3.16 +7.1 -18.33 -28.99 -32.18 -56.44 -6.9 -14.04 -9.69/+166.33
ZCL ZCL Composites Inc. 11.11 4.33% 2017-12-28Q 84.4% 19.400 3.061 1.43 0.35 +0.73 +1.18 -1.77 -13.81 -18.55 -6.92 +0.39 -0.06 -8.82/+39.24
HNL Horizon North Logistics Inc. 1.64 5.1% 2017-12-28Q - - 0.763 2.86 0.24 +7.19 +9.33 +4.46 -1.8 +26.15 -18.0 +6.13 +5.86 -29.27/+43.29
HWO High Arctic Energy Services Inc. 4.14 4.79% 2017-12-28M 25.5% 9.000 0.968 1.79 0.22 +4.67 +10.53 +6.83 -1.31 -2.93 -20.44 +4.54 +3.77 -12.91/+51.27
PSD Pulse Seismic Inc. 3.13 - 13.100 3.440 0.01 0.17 +1.29 +0.64 -1.88 -7.12 +23.23 +19.92 -0.57 -1.59 -24.92/+9.9
PHX Phx Energy Services Corp. 2.38 - - 0.748 3.65 0.14 +5.78 +9.68 +10.7 +7.69 +14.42 -41.67 +3.96 +5.93 -31.09/+81.09
ESN Essential Energy Services Ltd 0.77 - - 0.664 1.98 0.11 +2.67 +6.94 +2.67 +26.23 +28.33 -7.23 +2.94 +4.75 -35.71/+11.69
CET Cathedral Energy Services Ltd. 1.74 - - 0.809 3.29 0.09 +4.19 -2.79 +2.35 +27.01 +72.28 +93.33 +0.97 -0.31 -54.02/+16.09
MCB Mccoy Corporation 1.51 - - 0.888 1.08 0.04 +0.67 0.0 -5.63 -19.68 -24.88 -20.11 +4.19 -3.5 -11.26/+65.56
ZAR Zargon Oil And Gas Ltd. 0.53 - - 0.624 3.62 0.02 +3.92 +30.86 +10.42 +17.78 +6.0 -29.33 +11.74 +19.64 -36.79/+66.04
Financial Services
RY Royal Bank Of Canada 105.16 3.46% 2018-01-24Q 49.6% 13.800 2.266 1.03 152.8 +0.4 +3.18 +4.23 +6.14 +10.4 +11.28 +1.37 +3.12 -14.29/+0.27
TD Toronto-Dominion Bank 73.37 3.26% 2018-01-09Q 45.2% 13.400 1.946 0.8 135.18 -2.04 +2.14 -0.24 +3.22 +12.58 +9.34 -0.53 -0.01 -16.18/+2.51
BNS Bank Of Nova Scotia 82.11 3.83% 2017-12-29Q 48.6% 12.600 1.776 1.35 98.5 -0.47 -0.06 -2.93 +1.73 +4.71 +5.77 0.0 -0.79 -10.72/+4.13
BMO Bank Of Montreal 102.42 3.63% 2018-01-31Q 45.6% 12.800 1.654 0.91 66.35 +0.63 +1.78 +3.45 +5.01 +5.69 +4.54 +1.07 +2.34 -13.46/+1.69
CM Canadian Imperial Bank Of Commerce 122.95 4.23% 2017-12-27Q 47.3% 10.900 1.848 1.07 54.3 -0.84 +2.95 +6.82 +9.48 +13.67 +10.64 -0.07 +3.74 -15.54/+1.15
MFC Manulife Fin 27.21 3.02% 2017-11-20Q 44.4% 14.700 1.372 0.98 53.92 +2.02 +1.91 +1.04 +5.1 +7.85 +10.93 +2.22 +1.74 -17.71/+1.19
GWO Great-West Lifeco Inc 35.05 4.19% 2017-11-30Q 59.7% 14.200 1.760 0.87 34.65 +0.37 +0.34 -0.43 -3.6 -2.04 -4.39 +0.18 -0.26 -5.82/+7.82
SLF Sun Life Financial Inc. 52.32 3.5% 2017-11-28Q 43.4% 12.000 1.594 0.53 31.98 +0.69 +0.15 +4.14 +5.76 +10.97 -0.53 +0.96 +2.27 -16.84/+1.78
PWF Power Financial Corp. 34.50 4.76% 2017-12-28Q 55.6% 11.800 1.404 0.96 24.63 -0.26 -1.4 -3.14 -2.98 +1.56 +1.11 -0.24 -2.24 -7.97/+7.25
NA National Bank Of Canada 63.85 3.76% 2017-12-22Q 49.7% 11.700 2.030 1.2 21.82 +0.41 +0.2 +0.44 +4.35 +14.78 +14.98 +1.27 +0.85 -19.48/+0.85
FFH Fairfax Financial Holdings Ltd. 656.93 1.89% 2018-01-17A 307.1% - 1.298 0.12 18.34 +1.48 -1.51 -3.18 +2.13 +15.25 +6.64 -0.21 -2.61 -16.59/+7.92
IFC Intact Financial Corporation 102.60 2.5% 2017-12-14Q 47.5% 18.900 2.204 0.41 14.28 -1.56 -1.99 -3.68 -0.88 +6.6 +9.5 -1.31 -2.77 -10.92/+6.56
POW Power Corporation Of Canada Sv 32.00 4.43% 2017-12-07Q 42.7% 9.800 0.996 1.02 13.29 -0.81 -1.9 -2.79 -1.75 +5.4 +4.64 -0.85 -1.97 -11.25/+5.28
IGM Igm Financial Inc. 43.33 5.17% 2017-12-28Q 68.8% 13.300 2.203 1.33 10.43 -1.75 -2.43 -2.98 -0.14 +6.38 +8.03 -1.5 -2.47 -11.01/+5.75
CIX Ci Financial Corp. 29.05 4.85% 2018-01-30M 76.6% 15.400 4.940 0.73 7.98 -2.19 -1.49 +2.18 +3.75 +4.5 +2.9 -1.48 +0.33 -11.22/+2.75
IAG Industrial Alliance Ins & Fin Srv Inc 60.94 2.5% 2017-11-23Q 29.9% 12.000 1.396 1.06 6.51 +1.55 +3.32 +1.58 +7.42 +5.85 +10.02 +1.44 +1.9 -20.02/+1.3
X Tmx Group Inc. / Groupe Tmx Inc. 71.59 2.8% 2017-11-23Q 50.6% 18.100 1.304 1.13 3.96 +0.13 +3.14 +1.97 +5.31 +4.28 -1.82 +0.87 +1.77 -9.47/+11.61
MIC Genworth Mi Canada Inc. 42.00 4.49% 2017-11-14Q 32.3% 7.200 0.989 1.73 3.82 -0.14 -2.71 -1.71 +8.61 +18.85 +27.74 -1.75 -1.63 -27.67/+5.93
EFN Element Financial Corporation 9.34 3.15% 2017-12-28Q 42.7% 12.500 1.143 0.6 3.55 -3.41 -7.06 -4.4 +0.54 +6.38 -24.37 -1.97 -3.46 -33.62/+54.39
CWB Cdn Western Bank 38.95 2.49% 2017-12-14Q 42.5% 15.900 1.569 1.89 3.45 -1.32 +3.4 +10.31 +16.79 +39.66 +27.25 -0.26 +5.37 -39.2/+2.95
LB Laurentian Bank 54.05 4.62% 2017-12-29Q 56.9% 10.100 1.059 0.67 2.11 -4.62 -3.48 -9.96 -10.79 -2.14 -7.56 -3.57 -6.44 -4.59/+16.37
FN First National Financial Corp. 28.51 6.44% 2017-12-28M 47.7% 7.500 3.394 1.05 1.71 +0.11 -1.11 -3.03 +5.87 +9.65 -2.03 -0.11 -1.21 -22.2/+5.3
TCN Tricon Capital Group Inc. 10.77 2.46% 2017-12-28Q 46.4% 20.000 1.273 0.76 1.44 -2.53 -5.36 -4.69 +3.36 -4.61 +7.7 -3.32 -3.85 -11.05/+11.88
HCG Home Capital Group Inc. 15.79 - 48.500 0.711 0.61 1.27 -0.63 -7.12 +0.77 +13.35 +4.99 -47.47 -4.05 -2.05 -67.95/+98.48
EIT.UN Enervest Diversified Income Trust 11.99 10.02% 2017-12-28M 83.4% 8.300 0.965 0.83 1.14 +1.01 +1.1 +1.78 +1.87 +0.93 -0.42 +1.03 +1.47 -8.17/+1.58
FSZ Fiera Capital Corporation Class A Subordinate 12.80 5.58% 2017-11-21Q 396.9% 71.700 2.148 1.07 0.9 -0.78 -2.07 -4.26 -11.78 -8.51 -3.76 -0.89 -2.71 -2.89/+18.75
CF Canaccord Financial Inc. 6.32 2.07% 2017-11-30Q 93.4% 48.300 1.395 1.65 0.72 +1.44 +27.42 +40.44 +37.99 +1.44 +50.12 +5.7 +25.59 -35.44/+6.8
AGF.B Agf Management Ltd. Cl.B Nv 7.80 4.06% 2018-01-05Q 51.1% 12.500 0.674 1.38 0.62 -2.38 -5.22 -4.99 -3.35 +11.27 +23.22 -3.25 -4.49 -25.51/+8.59
SII Sprott Inc. 2.48 4.82% 2017-11-16Q 91.9% 15.600 1.746 0.86 0.6 -0.4 +10.22 +10.71 +14.81 +8.77 +3.33 +2.51 +7.9 -22.58/+4.84
CBL Callidus Capital Corporation 10.24 11.7% 2017-12-28M - - 1.332 2.67 0.52 -0.58 -1.73 +1.59 -0.68 -29.44 -46.91 -0.47 -1.22 -9.18/+104.0
GS Gluskin Sheff 16.39 6.17% 2017-11-20Q 70.3% 11.700 4.997 1.39 0.51 -1.8 -1.09 +5.27 +1.61 -8.79 -10.68 -1.0 +0.85 -10.01/+21.6
DFN Dividend 15 Split Corp. 10.98 10.95% 2017-12-28M 84.1% 7.700 1.231 0.98 0.43 +0.73 +1.29 +1.67 +1.2 -1.88 -0.45 +0.72 +1.23 -3.73/+3.46
AI Atrium Mortgage Investment Corporation 12.79 7.13% 2018-01-30M 95.0% 13.000 1.217 0.46 0.42 +2.4 +1.99 +4.15 +4.84 +3.9 +9.62 +1.89 +3.16 -12.43/+-0.63
MKP Mcan Mortgage Corporation 17.87 8.24% 2017-12-14Q 84.2% 10.900 1.439 0.45 0.42 -0.56 +1.65 +3.12 +12.32 +19.13 +23.24 +0.36 +1.64 -26.69/+1.85
DIV Diversified Royalty Corp. 3.65 6.05% 2018-01-12M 245.2% 27.400 -4.294 0.56 0.39 +3.69 +5.8 +2.53 +13.0 +47.21 +49.44 +3.26 +4.24 -39.73/+2.47
GMP Gmp Capital Inc. 3.86 - - 1.693 0.92 0.3 +9.66 +37.86 +60.17 +38.35 +26.14 -7.21 +5.25 +31.8 -44.82/+12.69
DF Dividend 15 Split Corp. II 8.72 13.82% 2017-12-28M 104.8% 7.500 1.630 2.4 0.14 +1.51 +3.32 +4.81 +8.05 +9.0 +16.42 0.0 +2.85 -14.56/+3.21
ACD Accord Financial Corp. 9.20 3.89% 2017-11-14Q 51.2% 13.200 1.024 0.42 0.08 0.0 0.0 -0.76 +3.6 +5.02 +0.88 -1.13 -0.65 -8.7/+6.52
NIF.UN Noranda Income Fund 1.43 - 22.800 0.923 1.47 0.05 +1.42 +0.7 +4.38 -8.92 +14.4 -42.8 -0.42 -2.65 -19.58/+79.02
MMP.UN Precious Metals And Mining Trust 2.05 12.56% 2017-12-28M 27.7% - 0.962 1.93 0.04 +3.02 +12.02 +2.5 -10.09 -7.66 -24.35 +3.85 +6.2 -18.05/+47.8
GRC Grenville Strategic Royalty Corp. 0.11 - - 0.458 1.65 0.01 -12.0 +15.79 +37.5 0.0 -18.52 -33.33 -0.3 +17.27 -31.82/+63.64
Healthcare
VRX Valeant Pharmaceuticals Intl Inc 29.73 - 6.300 1.552 -0.93 10.35 +0.41 +17.09 +58.14 +77.92 +36.19 +47.76 +5.07 +27.44 -62.33/+2.22
WEED Canopy Growth Corporation 32.35 - - 8.673 9.5 6.21 -4.85 +65.73 +75.34 +151.36 +313.15 +233.51 +0.17 +40.9 -79.66/+36.01
ACB Aurora Cannabis Inc. 10.32 - - 16.125 7.5 4.67 -21.58 0.0 0.0 0.0 0.0 0.0 -5.37 -3.22 -81.59/+44.19
APH Aphria Inc. 18.02 - 120.900 7.416 1.8 2.89 -5.95 0.0 0.0 0.0 0.0 0.0 -4.97 -3.54 -74.75/+37.35
SIA Sienna Senior Living Inc. 18.09 4.95% 2017-12-28M 190.6% 38.700 3.289 0.16 0.96 -1.26 -3.0 -1.09 -0.5 +2.15 +9.11 -0.8 -1.19 -9.4/+4.48
EXE Extendicare Real Estate Investment Trst 8.81 5.36% 2017-12-28M 98.3% 59.700 6.076 0.92 0.78 -2.0 -4.13 -1.34 -4.76 -12.16 -11.72 -2.41 -3.93 -0.91/+22.02
CMED CanniMed Therapeutics Inc. 24.03 - - 6.068 5.62 0.59 -10.83 +23.8 +24.38 +107.33 +154.29 +116.68 +0.93 +21.35 -69.54/+16.94
DR Medical Facilities Corp 13.80 8.11% 2017-12-28M 75.1% 8.500 2.473 0.69 0.43 -1.5 +1.47 +8.32 -8.12 -0.65 -26.2 -1.79 +2.89 -19.28/+44.2
Industrials
CNR Canadian National Railway Co. 101.04 1.62% 2017-12-07Q 31.9% 19.900 4.997 0.8 75.33 -4.15 -2.24 -0.8 +0.09 -4.61 +8.42 -2.68 -1.51 -11.63/+7.52
CP Canadian Pacific Railway Limited 228.23 0.98% 2017-12-28Q 18.1% 18.600 5.945 1.38 33.08 -0.49 -0.79 +6.0 +8.41 +8.26 +17.01 -0.9 +1.26 -17.47/+2.95
SNC Snc-Lavalin Sv 56.53 1.93% 2017-11-15Q 52.1% 26.800 1.944 0.8 9.92 -2.16 +0.39 +1.0 -0.21 -2.6 -1.98 -1.0 -0.46 -11.06/+5.04
AC Air Canada 24.49 - 3.400 2.167 0.96 6.69 -0.77 -3.54 +0.16 -11.59 +18.83 +77.08 -1.76 -0.56 -49.0/+17.19
CAE Cae Inc 23.39 1.54% 2017-12-14Q 36.5% 23.800 3.058 0.23 6.27 -0.59 +3.77 +3.22 +5.41 +4.51 +25.15 -0.07 +2.21 -21.5/+1.2
WSP WSP Canada Inc (Genivar) 60.49 2.51% 2017-12-28Q 67.5% 25.700 2.131 0.87 6.24 +1.0 +2.72 +4.85 +17.39 +14.76 +35.69 +1.24 +2.76 -27.99/+0.73
BBD.B Bombardier Inc. Cl. B Sv 3.06 - - -0.900 1.12 5.91 +8.13 -0.33 -1.29 +31.33 +29.11 +18.15 +2.91 +0.42 -35.95/+5.88
FTT Finning Intl 33.55 2.3% 2017-11-22Q 79.6% 33.700 2.928 1.88 5.64 +4.22 +6.51 +7.77 +14.12 +33.45 +28.59 +4.43 +7.0 -29.18/+-1.28
TIH Toromont Ind 54.97 1.39% 2017-12-07Q 36.9% 26.400 4.612 0.88 4.45 -0.74 +0.55 -2.83 -5.22 +15.6 +30.88 +0.04 -1.38 -25.23/+6.31
RBA Ritchie Bros Auctioneers Inc. 40.03 2.18% 2017-11-28Q 140.6% 47.800 4.788 0.63 4.29 +2.98 +7.52 +23.93 +13.72 +13.82 -7.45 +4.28 +11.88 -23.48/+15.71
STN Stantec Inc 35.14 1.42% 2017-12-28Q 47.6% 34.800 2.128 1.36 4.0 +0.29 +0.26 -0.51 -1.1 +8.59 +1.94 -0.07 -0.28 -13.94/+5.66
TFII TFI International 33.32 2.54% 2017-12-28Q 88.3% 34.000 2.229 1.0 2.97 -1.94 +2.84 +4.71 +1.77 +22.37 -4.12 +0.09 +3.34 -20.65/+7.53
WJA Westjet Airlines Ltd. 25.34 2.27% 2017-12-12Q 23.1% 9.900 1.324 0.57 2.89 -2.65 -4.99 -4.45 -7.79 -1.74 +9.08 -2.32 -3.31 -17.01/+10.5
ECI Enercare Inc. 19.20 4.95% 2018-01-12M 179.2% 36.600 3.422 0.26 2.04 -3.86 -5.51 -4.0 -7.2 -5.04 +7.62 -4.18 -4.12 -7.6/+14.27
WTE Westshore Terminals Inv Corp 25.99 2.48% 2017-12-28Q 40.5% 16.300 2.917 1.58 1.84 -0.8 +0.74 +4.38 +7.35 +23.35 +0.54 -0.8 +1.97 -26.63/+11.77
SPB Superior Plus Corp. 12.03 6.03% 2018-01-30M - - 2.283 1.04 1.72 +0.59 +2.38 -0.99 -5.79 +8.87 -6.6 +0.94 -0.91 -10.22/+10.89
ATA ATS Automation Tooling Systems Inc. 16.51 - 38.100 2.158 0.9 1.55 +1.85 +9.77 +9.7 +16.1 +23.03 +28.78 +3.8 +6.05 -31.98/+-0.48
MSI Morneau Shepell Inc. 22.15 3.51% 2017-12-28M 119.7% 34.200 3.224 0.94 1.19 +0.14 -0.4 +3.41 +6.03 +7.94 +17.82 -0.22 +0.95 -17.29/+2.66
ARE Aecon Group Inc 19.86 2.5% 2017-12-21Q 78.9% 32.200 1.553 0.98 1.18 -0.5 -0.2 +1.38 +18.36 +22.59 +31.61 -0.28 +0.7 -28.85/+0.91
CHR Chorus Aviation Inc 9.05 5.22% 2017-12-28M 58.3% 7.100 4.330 0.76 1.13 -6.41 -2.79 -7.46 +3.43 +17.38 +24.83 -5.04 -5.23 -23.2/+8.29
EIF Exchange Income Corporation 33.78 6.08% 2017-12-28M 90.9% 15.200 1.880 0.33 1.05 -1.8 -5.11 -5.22 +1.59 +11.12 -18.99 -2.87 -3.75 -23.62/+26.2
AFN Ag Growth International Inc. 58.71 4.13% 2018-01-30M 127.0% 30.400 3.168 1.39 0.95 +6.55 +9.84 +15.53 +14.07 +3.54 +4.82 +6.81 +11.03 -19.81/+2.64
CJT Cargojet Inc. 60.26 1.28% 2017-12-19Q 1105.3% 61.800 5.544 1.4 0.79 +2.24 +6.9 +11.97 +16.58 +25.83 +26.2 +2.1 +8.18 -29.11/+1.24
SIS Savaria Corporation 18.80 1.92% 2017-12-29M 92.4% 48.200 5.839 1.13 0.78 +2.84 +6.69 +13.09 +25.73 +23.32 +73.72 +2.79 +9.37 -45.85/+-0.11
AIM Aimira Inc 3.94 - - -28.143 1.17 0.6 +0.25 +12.57 +13.54 +64.85 +140.24 -54.92 +2.68 +12.85 -64.47/+140.86
WJX Wajax Corporation 23.12 4.28% 2017-12-14Q 61.8% 14.600 1.613 1.29 0.46 -4.03 +0.26 -6.02 +0.52 -1.87 +1.4 -4.77 -4.57 -20.03/+11.33
HWD Hardwoods Distribution Inc. 21.17 1.39% 2018-01-12Q 19.9% 14.100 1.937 0.41 0.45 +3.17 +7.9 +8.12 +0.95 +16.96 +23.56 +3.57 +5.77 -24.42/+3.92
KBL Kbro Linen Inc. 40.77 2.93% 2017-12-28M 105.7% 38.600 2.484 0.24 0.43 -0.54 -4.56 +5.35 +5.7 +2.05 -2.91 -1.25 +1.12 -8.29/+10.38
BDT Bird Construction Inc. 9.77 3.99% 2018-01-30M 129.9% 32.600 2.626 0.79 0.42 -0.41 -0.31 -1.11 +0.93 +14.94 +12.17 -1.53 -1.0 -20.78/+9.26
ISV Information Services Corporation 18.24 4.34% 2017-12-28Q 114.6% 26.700 3.605 0.63 0.32 +3.81 +1.33 +4.83 +2.53 +2.76 -0.6 -0.6 +1.75 -6.47/+16.75
RME Rocky Mountain Dealerships Inc. 13.91 3.35% 2017-11-29Q 53.5% 13.800 1.437 0.69 0.27 -0.71 +0.94 +9.44 +26.34 +37.31 +33.11 -0.35 +5.01 -33.86/+3.09
CGY Calian Technologies Ltd. 32.41 3.45% 2017-11-28Q 58.5% 16.000 2.792 0.68 0.25 +0.97 +2.4 -6.68 +3.38 +21.43 +22.77 +0.53 -0.94 -24.38/+7.84
TCS Tecsys Inc J 17.45 1.15% 2017-12-20Q 40.9% 30.500 5.487 0.91 0.23 +2.05 +4.18 +5.12 +7.85 +20.18 +65.56 +3.0 +5.35 -42.92/+5.9
CHW Chesswood Group Limited 12.23 6.83% 2017-12-28M 80.4% 13.200 1.463 0.73 0.2 +7.56 +6.72 +6.63 +1.07 +2.6 +2.43 +5.04 +4.79 -8.67/+19.38
BDI Black Diamond Group Ltd 3.02 - - 0.547 3.22 0.17 +18.43 +35.43 +43.13 +45.19 +16.15 -38.87 +21.16 +32.95 -48.68/+94.7
NAL Newalta Corporation 1.48 - - 0.708 1.74 0.13 +26.5 +82.72 +114.49 +92.21 +16.54 -34.51 +25.85 +67.01 -55.41/+77.7
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 53.34 1.34% 2017-11-29Q 41.0% 83.800 1.778 0.61 52.76 -1.51 -5.14 +0.81 +0.49 +6.92 +18.96 -1.57 -1.23 -18.39/+6.94
REI.UN Riocan Real Est Un 24.01 5.9% 2017-12-28M 69.8% 11.800 0.975 0.64 7.78 -1.6 -3.81 -5.81 -3.65 -1.8 -8.74 -2.17 -3.77 -2.29/+13.08
BPY.UN Brookfield Property Partners 26.65 5.72% 2017-11-29Q 51.1% 70.700 0.733 0.08 6.79 -2.13 -3.86 -4.65 -13.89 -11.02 -8.26 -2.38 -5.25 -0.75/+18.2
HR.UN H&R Real Estate Inv Trust 20.96 6.56% 2018-01-16M - 12.500 0.879 0.72 6.11 -1.32 -0.52 -2.56 -3.32 -3.85 -4.6 -1.05 -1.75 -3.79/+12.98
FCR First Capital Realty Inc. 20.65 4.18% 2017-12-28Q 34.5% 8.200 1.091 0.51 5.04 +0.05 -0.96 -1.15 +2.43 +2.28 -0.63 -0.15 -0.58 -6.05/+3.63
CAR.UN Cdn Apartment Un 36.23 3.59% 2017-12-28M - 8.300 1.082 0.07 4.98 -1.25 -4.13 -2.61 +5.08 +11.48 +15.53 -1.06 -1.28 -14.57/+4.72
SRU.UN Smart REIT 30.04 5.78% 2017-12-28M - 13.900 1.195 0.27 3.98 -1.31 -3.63 +1.08 -1.05 -4.57 -5.71 -1.88 +0.3 -4.23/+13.15
AP.UN Allied Properties Real Estate Inv Trust 41.35 3.78% 2017-12-28M 28.9% 7.600 1.091 0.61 3.83 0.0 -1.08 -0.91 -0.6 +6.08 +18.52 -0.66 -0.93 -19.54/+2.56
CSH.UN Chartwell Seniors Housing Rl Estate 15.68 3.67% 2017-12-28M - 109.200 4.226 0.41 3.3 -2.61 +0.45 +1.82 +3.7 +2.62 +8.44 -2.46 -0.13 -7.97/+5.23
REF.UN Cdn Real Estate Un 44.79 4.18% 2017-12-28M 76.5% 18.300 0.966 0.35 3.29 -0.99 -3.2 -2.21 -4.54 -0.84 -5.33 -1.57 -2.29 -1.29/+13.22
CUF.UN Cominar R E Un 14.46 7.93% 2017-12-14M 98.8% 12.300 0.695 0.62 2.68 +0.7 +1.4 +1.83 +3.88 +10.55 -2.3 +0.97 +2.14 -18.12/+4.29
AAR.UN Pure Industrial Real Estate Trust 8.09 3.86% 2017-12-28M 27.4% 5.600 1.351 0.68 2.47 +20.75 +20.75 +19.85 +24.65 +21.47 +46.82 +14.22 +18.92 -32.88/+0.49
GRT.UN Granite Real Estate Investment Trust 49.11 5.54% 2017-12-28M - 9.200 1.180 0.21 2.3 -0.22 -1.82 -2.03 -3.4 -5.9 +12.02 -0.29 -1.69 -11.44/+7.29
MRC Morguard Corp. 179.00 0.33% 2017-12-14Q 2.7% 9.300 0.716 0.83 2.12 +0.56 -1.11 -3.24 -6.77 +0.56 +1.97 -0.05 -1.57 -5.03/+10.34
AX.UN Artis Real Estate Investment Trust Units 14.06 7.73% 2017-12-28M 126.4% 16.200 0.937 0.67 2.12 +0.29 -0.78 -0.07 +2.4 +6.68 +11.85 -0.02 -0.12 -14.15/+1.21
DRG.UN Dream Global Reit 11.77 6.76% 2017-12-28M - 8.200 1.041 0.35 2.07 -1.59 -4.07 +1.03 +6.04 +7.29 +23.89 -2.47 -0.46 -20.31/+5.1
BEI.UN Boardwalk Real Estate Investment Trust 44.49 2.23% 2018-01-30M 114.2% 51.500 0.736 0.29 2.05 +1.78 +4.53 +15.35 +9.12 -3.39 -7.6 +2.07 +6.77 -14.68/+12.16
D.UN Dream Office REIT 22.33 4.5% 2017-12-28M - 16.500 0.672 0.75 1.67 +0.63 -1.37 +3.81 +5.83 +13.12 +13.93 +1.46 +2.08 -18.85/+1.84
AIF Altus Group Limited 35.58 1.67% 2017-12-28Q 18.3% 11.200 3.288 1.05 1.38 -4.33 -2.36 +0.14 +3.85 +26.98 +18.6 -3.28 -1.75 -29.03/+6.49
CRT.UN CT Real Estate Investment Trust 14.50 5.01% 2017-12-28M 53.4% 10.700 2.710 0.35 1.31 +2.11 -1.63 -1.96 0.0 0.0 0.0 +0.61 +0.3 -6.14/+7.59
NVU.UN Northview Apartment Reit 24.47 6.61% 2017-12-28M - 7.300 1.142 1.0 1.25 +1.07 -3.4 -3.05 +6.21 +16.52 +20.78 -0.63 -1.59 -18.96/+4.82
CHP.UN Choice Properties Real Estate Investment Trust 13.00 5.68% 2017-12-28M - 1.900 1.350 0.34 1.22 -1.52 -1.52 -2.99 -2.84 -4.06 -5.32 -1.75 -2.16 -1.54/+10.54
CRR.UN Crombie Real Estate Investment Trust 13.49 6.68% 2017-12-28M - 56.300 1.392 0.36 1.2 -1.39 -3.23 -3.44 -0.44 -1.17 -0.15 -1.14 -1.82 -1.93/+10.53
NWH.UN Northwest Healthcare Prop Reit 11.40 7.05% 2017-12-28M - 7.300 1.411 0.44 1.15 +0.35 +1.24 -1.64 +2.06 +7.55 +11.33 +0.84 +0.16 -13.77/+2.63
KMP.UN Killam REIT 13.85 4.49% 2017-12-28M - 14.300 1.286 0.3 1.12 -1.07 -2.12 -1.91 +2.29 +12.24 +15.32 -1.88 -1.5 -14.51/+6.57
MRT.UN Morguard Un 14.01 6.82% 2017-12-14M 85.3% 12.600 0.535 1.02 0.85 +2.26 +2.64 +0.79 -4.17 -0.78 -5.78 +1.51 +1.25 -3.64/+14.2
IIP.UN Interrent Real Estate Investment Trust 9.35 2.89% 2017-12-28M - 4.400 1.022 0.69 0.78 +0.97 +0.43 +4.94 +13.89 +20.18 +28.43 +1.23 +4.36 -23.21/+3.1
HOT.UN American Hotel Income Properties REIT LP 9.31 8.92% 2017-12-28M 395.3% 54.300 1.081 0.34 0.73 -0.43 +0.69 +1.78 -1.53 -3.73 -3.97 +0.19 +1.51 -4.08/+17.29
DIR.UN Dream Industrial REIT 9.29 7.55% 2017-12-28M - 84.300 1.176 0.86 0.7 +4.62 +5.33 +6.17 +1.09 +4.38 +12.47 +3.95 +4.69 -13.56/+1.18
MRD Melcor Developments Ltd. 15.35 3.39% 2017-12-14Q 56.5% 16.700 0.522 0.77 0.51 -0.39 0.0 +2.74 -0.13 +9.49 +2.33 +0.62 +1.63 -10.1/+10.68
PLZ.UN Plazacorp Retail Properties Ltd. 4.26 6.32% 2017-12-28M - 18.400 0.949 0.28 0.43 -1.62 0.0 -2.52 -1.84 -5.12 -15.81 -0.39 -0.72 -2.11/+21.6
MEQ Mainstreet Eq J 43.25 - 4.200 0.564 0.95 0.38 -1.26 +5.49 +16.89 +15.49 +16.89 +27.88 -0.51 +7.66 -24.25/+2.75
TNT.UN True North Apartment Reit 6.85 8.61% 2017-12-28M - 7.500 1.330 -0.89 0.28 +2.09 +1.78 +5.06 +7.7 +12.48 +9.78 +1.44 +3.41 -13.36/+1.46
INO.UN Inovalis REIT 9.99 8.33% 2018-01-30M 231.2% 27.500 0.878 0.07 0.22 +0.2 +1.01 -0.99 -1.48 -2.73 +7.77 +0.55 -0.26 -9.91/+3.7
BRE Brookfield Real Estate Services Inc. 16.92 7.96% 2018-01-30M 85.8% 10.900 -5.174 0.38 0.16 +0.42 +3.93 +6.18 +2.42 -2.65 +6.68 +1.47 +4.13 -10.76/+4.02
PAR.UN Partners Reit 3.00 8.33% 2017-12-28M 277.7% 42.000 0.746 0.11 0.14 -0.66 -0.99 -0.99 -2.91 -5.36 -11.76 -0.04 -0.71 -3.33/+25.33
HRR.UN Australian REIT Income Fund 10.60 6.23% 2017-12-28M - - 0.987 1.17 0.02 -3.99 -7.42 -0.19 +1.53 +2.02 -1.85 -3.31 -1.35 -6.04/+10.57
LRT.UN Lanesborough R.E. Investment Trust 0.03 - - -0.020 2.98 0.0 +66.67 +66.67 +25.0 -16.67 -16.67 -61.54 +41.51 +37.36 -80.0/+380.0
Technology
TRI Thomson Reuters Corporation 54.34 3.28% 2017-11-15Q 33.0% 9.800 2.420 0.45 38.57 -1.02 -4.5 -3.14 -7.0 -6.78 -8.19 -0.94 -3.01 -0.28/+15.62
GIB.A Cgi Group Inc. Cl.A Sv 66.91 - 19.100 3.095 0.49 17.06 -1.39 -3.7 -2.01 +0.51 -0.12 +3.26 -1.49 -1.67 -8.97/+4.62
CSU Constellation Software Inc. 733.17 0.7% 2017-12-14Q 39.3% 55.000 22.587 0.31 15.54 +0.16 -5.12 -0.96 +1.15 +11.9 +23.92 -2.0 -2.56 -21.54/+7.89
OTEX Open Text Corp 42.17 1.61% 2017-11-30Q 123.2% 76.600 2.507 0.38 11.2 -0.94 0.0 -0.02 +0.19 +1.13 +0.11 -1.02 -0.47 -8.35/+14.49
BB BlackBerry 17.00 - 17.500 2.916 1.4 9.12 -0.99 +21.86 +29.18 +17.57 +34.92 +78.2 +6.57 +18.51 -47.18/+6.68
DSG Descartes Sys 35.07 - 80.400 4.462 -0.14 2.69 -1.32 -3.52 -8.19 -2.04 +11.51 +22.97 -1.24 -4.11 -20.79/+13.8
KXS Kinaxis Inc. 78.56 - 90.800 13.686 0.75 2.0 +1.59 +4.45 +6.16 +10.38 -2.09 +21.01 +2.03 +5.5 -20.15/+17.08
CLS Celestica Inc. Sv 13.84 - 13.300 1.169 0.49 1.73 +4.22 +3.36 +1.1 -10.94 -19.81 -14.99 +3.05 +3.11 -8.82/+44.08
ET Evertz Technologies Limited 18.37 3.94% 2017-12-21Q 86.2% 22.800 4.272 0.24 1.4 +5.33 -0.97 -6.18 +2.17 +4.55 +8.63 +2.14 -1.74 -12.9/+7.4
AVO Avigilon Corporation 21.44 - 37.800 2.913 2.67 0.95 +1.56 +2.93 +6.83 +14.22 +47.05 +62.79 +1.68 +5.08 -40.76/+0.19
TC Tucows Inc. 68.53 - 37.400 11.877 0.79 0.73 -10.43 -17.13 -11.43 -3.06 -7.68 +37.6 -12.78 -12.75 -30.41/+31.01
SUM Solium Capital Inc. 11.31 - 84.300 4.524 0.08 0.63 +1.43 +4.72 +5.21 +8.65 +16.72 +38.77 +2.48 +4.62 -35.28/+0.0
RKN Redknee Solutions Inc. 1.08 - - 3.724 0.84 0.28 0.0 +2.86 +0.93 +13.68 -0.92 -33.74 +0.19 +2.21 -37.96/+66.67
ABT Absolute Software Corporation 6.94 4.64% 2017-11-03Q - - -4.058 0.81 0.27 -0.14 -1.28 -0.86 -14.64 -13.68 +4.2 +0.63 -2.75 -5.19/+27.09
UR UrtheCast Corp. 1.12 - - 1.167 -0.28 0.14 -3.45 -15.79 -5.08 -1.75 -8.94 +31.76 -4.44 -7.3 -24.11/+93.75
GVC Glacier Media Inc 0.66 - 72.000 0.524 0.53 0.07 +4.76 +10.0 +20.0 +11.86 +15.79 -9.59 +4.98 +15.79 -24.24/+22.73
Utilities
FTS Fortis Inc 43.55 3.88% 2018-02-14Q 67.8% 17.600 1.353 -0.01 18.34 -3.24 -6.98 -8.3 -4.73 -1.36 +5.76 -3.68 -7.02 -6.5/+11.89
BIP.UN Brookfield Infra Partners Lp Units 54.52 4.13% 2017-11-29Q 150.2% 137.800 2.229 0.59 15.07 +0.31 -4.6 -3.11 +1.21 +6.69 +20.06 -1.35 -1.97 -17.72/+8.73
H Hydro One Limited 21.64 4.05% 2017-12-11Q 82.8% 20.500 1.324 0.3 12.88 -2.7 -4.21 -3.52 -4.63 -4.29 -9.08 -2.46 -3.9 -1.48/+13.96
EMA Emera Incorporated 46.00 4.9% 2018-01-31Q 84.4% 17.200 1.681 -0.02 10.48 -1.73 -4.13 -3.42 -4.5 -1.56 +1.39 -1.66 -3.67 -2.87/+7.57
BEP.UN Brookfield Renewable Energy Partners Lp 41.54 5.79% 2017-11-29Q - - 2.483 -0.08 7.49 -2.74 -6.1 -3.4 -3.91 -0.17 +8.29 -3.29 -3.15 -9.05/+9.46
CU Canadian Utilities Ltd. Cl.A Nv 36.21 3.94% 2017-11-08Q 69.9% 17.800 2.020 0.44 7.12 -1.68 -3.26 -4.56 -7.75 -12.56 -2.08 -1.78 -4.54 -1.74/+17.21
AQN Algonquin Power And Utilities Corp. 13.18 4.48% 2017-12-28Q 118.1% 26.500 2.171 0.3 5.69 -2.08 -6.72 -6.99 -2.59 -0.38 +17.89 -3.75 -5.0 -15.4/+9.26
ACO.X Atco Ltd. Cl.I Nv 43.76 2.98% 2017-12-07Q 51.2% 17.200 1.388 0.72 4.44 -1.49 -2.19 -2.71 -6.48 -12.55 -2.86 -1.75 -3.37 -1.05/+21.96
NPI Northland Power Inc. 22.82 5.24% 2017-12-28M 77.6% 14.800 5.836 0.43 3.98 -2.23 -1.17 -4.44 -2.14 -1.17 -4.4 -1.78 -3.42 -4.56/+9.73
RNW TransAlta Renewables Inc. 12.96 7.22% 2018-01-31M 4677.9% 325.500 1.466 0.69 3.25 -1.97 -0.38 -1.82 -8.02 -15.07 -11.41 -1.72 -1.99 -1.39/+25.39
CPX Capital Power Corporation 23.44 7.08% 2017-12-28Q 110.7% 15.300 0.787 0.74 2.47 -2.58 -4.37 -1.84 -6.24 -2.94 -5.37 -3.32 -3.17 -0.77/+13.1
TA Transalta Corporation 7.10 2.24% 2017-11-30Q 265.5% 107.600 0.834 1.16 2.04 -2.87 -3.92 -4.44 -4.18 -11.14 -10.69 -2.87 -5.3 -3.1/+19.72
INE Innergex Renewable Energy Inc. 13.90 4.7% 2017-12-28Q 297.0% 56.200 4.728 0.43 1.51 -2.93 -3.41 +0.14 -5.95 -4.01 +0.72 -3.41 -2.55 -3.67/+13.09
VNR Valener Inc 22.13 5.27% 2017-12-28Q 83.3% 16.000 1.137 0.14 0.86 -0.94 -4.12 +0.41 -0.32 +0.68 +5.33 -1.52 -1.75 -8.22/+5.2
JE Just Energy Group Inc 5.13 9.67% 2017-12-14Q 42.8% 4.500 -2.803 1.1 0.75 -2.84 -3.93 -11.09 -29.92 -24.11 -28.65 -3.98 -9.72 -2.53/+68.03
KWH.UN Crius Energy Trust 8.86 9.19% 2017-12-28M - 247.100 1.827 0.67 0.5 -2.96 -1.04 -3.6 -1.01 -7.29 +14.66 -2.64 -0.34 -10.84/+27.77
CUP.U Caribbean Util US 13.51 5.04% 2017-11-30Q 74.0% 18.600 1.978 0.18 0.44 0.0 -1.75 +1.5 +1.96 +1.58 +1.96 -0.62 +0.46 -6.88/+39.82
ATP Atlantic Power Corp. 3.00 - - 11.111 2.94 0.35 +3.81 -2.6 -0.99 -4.15 -0.33 -8.81 +1.81 -2.38 -7.0/+20.67