| Basic Materials |
| NTR |
Nutrien |
72.36 |
3.17% |
2019-03-28Q |
29.6% |
9.300 |
1.325 |
0.96 |
43.69 |
+4.12 |
+6.84 |
+1.47 |
+6.27 |
-1.17 |
+21.35 |
-20.04/+5.27 |
| ABX |
Barrick Gold Corporation |
17.70 |
2.12% |
2018-12-27Q |
- |
- |
3.057 |
0.48 |
31.0 |
-1.17 |
-3.59 |
+3.33 |
+13.17 |
+2.37 |
+5.61 |
-29.15/+10.11 |
| TECK.B |
Teck Resources Limited B shares |
33.24 |
0.60% |
2019-03-14Q |
3.7% |
6.200 |
0.823 |
2.63 |
18.54 |
-1.16 |
+9.88 |
+6.50 |
+8.52 |
+8.59 |
-2.21 |
-28.10/+17.57 |
| FNV |
Franco-Nevada Corporation |
95.21 |
1.33% |
2019-03-13Q |
124.4% |
93.100 |
2.878 |
0.52 |
17.81 |
-4.27 |
-6.60 |
-5.60 |
+4.08 |
+12.01 |
+4.89 |
-19.62/+10.32 |
| WPM |
Wheaton Precious Metals |
29.36 |
1.63% |
2019-04-04Q |
36.3% |
22.400 |
1.888 |
0.96 |
13.05 |
-4.80 |
-10.84 |
-0.37 |
+16.28 |
+28.72 |
+8.22 |
-32.32/+15.29 |
| AEM |
Agnico-Eagle Mines |
54.06 |
1.23% |
2019-02-28Q |
- |
- |
2.092 |
0.55 |
12.71 |
-4.00 |
-9.10 |
-5.59 |
+4.48 |
+11.40 |
-3.94 |
-21.66/+16.17 |
| G |
Goldcorp |
14.43 |
0.74% |
2019-03-13Q |
- |
- |
0.951 |
1.08 |
12.53 |
-6.72 |
-0.55 |
-1.16 |
+4.72 |
+1.12 |
-20.89 |
-23.77/+30.15 |
| FM |
First Quantum Minerals |
15.93 |
0.06% |
2019-04-12S |
1.1% |
18.500 |
0.859 |
4.28 |
10.98 |
+1.08 |
+12.98 |
+3.44 |
+25.43 |
+24.65 |
-15.45 |
-40.68/+44.70 |
| KL |
Kirkland Lake Gold Ltd. |
41.94 |
0.38% |
2019-03-28Q |
8.9% |
23.600 |
5.216 |
0.43 |
8.8 |
-0.62 |
-7.74 |
-8.41 |
+20.03 |
+47.83 |
+96.99 |
-51.48/+15.59 |
| CCO |
Cameco |
15.78 |
0.51% |
2018-11-29A |
19.0% |
37.400 |
1.250 |
0.66 |
6.25 |
+0.57 |
-0.44 |
-2.17 |
+0.32 |
+4.57 |
+17.06 |
-21.99/+8.49 |
| MX |
Methanex |
77.94 |
2.23% |
2019-03-14Q |
18.1% |
8.000 |
2.983 |
1.84 |
6.02 |
-0.27 |
+0.57 |
+1.13 |
-0.42 |
-18.60 |
-8.38 |
-19.84/+37.37 |
| LUN |
Lundin Mining |
7.70 |
1.56% |
2019-03-21Q |
32.4% |
21.500 |
1.149 |
2.21 |
5.67 |
+12.74 |
+28.76 |
+8.60 |
+29.19 |
+42.33 |
-9.31 |
-38.96/+16.36 |
| K |
Kinross Gold |
4.33 |
|
|
- |
- |
0.900 |
1.00 |
5.42 |
-6.28 |
-7.48 |
-9.22 |
+5.10 |
+13.05 |
-12.17 |
-27.25/+23.33 |
| WFT |
West Fraser Timber |
66.99 |
1.19% |
2019-03-15Q |
7.4% |
6.100 |
1.605 |
1.16 |
4.49 |
-0.19 |
+4.09 |
-2.83 |
-5.51 |
+0.21 |
-27.46 |
-9.78/+46.28 |
| TRQ |
Turquoise Hill Resources |
2.13 |
|
|
- |
7.400 |
0.344 |
1.21 |
4.29 |
-1.39 |
-3.62 |
-23.66 |
-1.39 |
-9.75 |
-47.28 |
-8.92/+96.24 |
| UFS |
Domtar Corporation [TSX] |
64.23 |
3.58% |
2019-04-01Q |
- |
- |
1.190 |
1.72 |
4.18 |
-2.55 |
-1.41 |
-7.30 |
+6.66 |
+8.99 |
+9.40 |
-28.16/+10.42 |
| SJ |
Stella Jones |
45.04 |
1.24% |
2019-04-04Q |
28.4% |
22.900 |
2.435 |
0.48 |
3.11 |
-0.84 |
+5.38 |
+5.18 |
+9.59 |
+6.58 |
-0.29 |
-16.96/+8.06 |
| YRI |
Yamana Gold |
2.98 |
0.89% |
2019-03-28Q |
- |
- |
0.531 |
1.97 |
2.83 |
-12.87 |
-15.10 |
-15.82 |
-2.61 |
-14.12 |
-20.95 |
-10.74/+40.94 |
| OSB |
Norbord |
33.34 |
4.80% |
2019-02-28Q |
27.3% |
5.600 |
2.477 |
1.19 |
2.77 |
-1.27 |
-5.10 |
-8.46 |
-11.92 |
-2.71 |
-37.25 |
-4.41/+76.72 |
| HBM |
Hudbay Minerals |
9.71 |
0.21% |
2019-03-07S |
4.4% |
22.500 |
0.872 |
3.27 |
2.54 |
-4.80 |
+7.06 |
+7.29 |
+29.47 |
+71.25 |
+3.41 |
-53.60/+7.31 |
| AGI |
Alamos Gold |
6.26 |
0.84% |
2019-03-14Q |
- |
- |
0.700 |
1.28 |
2.43 |
-5.72 |
-11.21 |
-3.69 |
+22.99 |
+3.47 |
-10.57 |
-38.02/+27.32 |
| CG |
Centerra Gold |
7.04 |
|
|
- |
14.000 |
0.717 |
0.63 |
2.06 |
-1.12 |
-5.38 |
+2.18 |
+15.03 |
+32.33 |
-10.09 |
-32.39/+16.62 |
| LIF |
Labrador Iron Ore Royalty Corporation |
31.77 |
3.15% |
2019-03-28Q |
49.8% |
15.500 |
3.442 |
2.49 |
2.03 |
-0.90 |
+9.33 |
-2.22 |
+29.78 |
+12.38 |
+39.83 |
-35.19/+6.42 |
| IMG |
Iamgold |
4.09 |
|
|
- |
- |
0.524 |
1.04 |
1.91 |
-8.30 |
-14.61 |
-13.71 |
+8.49 |
-21.50 |
-42.07 |
-11.12/+100.49 |
| NG |
Novagold Res |
5.51 |
|
|
- |
- |
8.609 |
0.33 |
1.79 |
-4.34 |
-5.33 |
+6.58 |
+17.74 |
-0.72 |
-9.67 |
-18.51/+17.42 |
| CFP |
Canfor |
13.96 |
|
|
- |
4.900 |
0.850 |
1.41 |
1.76 |
-1.83 |
+2.20 |
-11.37 |
-17.88 |
-31.87 |
-53.31 |
-7.52/+143.84 |
| RUS |
Russel Metals |
24.27 |
6.26% |
2019-02-26Q |
43.1% |
6.900 |
1.500 |
1.43 |
1.51 |
-0.16 |
+2.75 |
-2.18 |
+3.45 |
-2.26 |
-16.40 |
-18.75/+29.09 |
| ASR |
Alacer Gold |
3.47 |
|
|
- |
53.000 |
1.024 |
0.64 |
1.02 |
-1.98 |
-11.70 |
-5.19 |
+31.44 |
+51.53 |
+59.91 |
-43.23/+19.02 |
| CFX |
Canfor Pulp Products |
14.45 |
1.73% |
2019-03-05Q |
8.8% |
5.100 |
1.581 |
0.78 |
0.94 |
-3.22 |
-5.37 |
-21.30 |
-16.52 |
-37.17 |
-16.86 |
-2.08/+94.60 |
| ELD |
Eldorado Gold |
5.72 |
|
|
- |
- |
0.207 |
2.76 |
0.91 |
-4.98 |
-8.04 |
-1.21 |
+61.58 |
+384.75 |
+361.29 |
-41.26/+35.49 |
| CHE.UN |
Chemtrade Logistics Income Fund |
9.10 |
13.19% |
2019-04-29M |
- |
- |
0.829 |
1.09 |
0.84 |
-0.44 |
-4.71 |
-2.88 |
-13.99 |
-36.14 |
-40.41 |
-3.85/+84.07 |
| CAS |
Cascades |
7.92 |
2.02% |
2019-03-12Q |
25.8% |
13.200 |
0.492 |
0.30 |
0.74 |
-7.58 |
-4.46 |
-21.51 |
-26.39 |
-28.58 |
-37.74 |
-4.67/+76.01 |
| WEF |
Western Forest Products Inc. |
1.86 |
4.84% |
2019-02-28Q |
50.0% |
10.400 |
1.248 |
0.46 |
0.71 |
-1.59 |
+3.91 |
-1.59 |
-11.43 |
-0.53 |
-33.09 |
-7.53/+58.60 |
| SVM |
Silvercorp Metals |
3.09 |
1.07% |
2018-11-27S |
10.4% |
9.900 |
1.184 |
2.73 |
0.52 |
-4.33 |
-14.88 |
-12.96 |
+17.05 |
-0.32 |
-14.64 |
-21.36/+30.10 |
| CWX |
Canwel Building Materials Group |
5.00 |
11.20% |
2019-03-28Q |
143.6% |
12.900 |
1.071 |
1.05 |
0.39 |
+0.20 |
-6.19 |
+4.60 |
-1.19 |
-2.53 |
-24.13 |
-16.20/+48.80 |
| MDI |
Major Drilling Grp |
4.45 |
|
|
- |
- |
0.987 |
0.59 |
0.36 |
+0.23 |
+2.53 |
-6.32 |
-0.45 |
-8.62 |
-30.58 |
-7.87/+77.30 |
| SMT |
Sierra Metals |
2.04 |
|
|
- |
12.500 |
1.437 |
1.10 |
0.33 |
+3.03 |
-4.67 |
-9.73 |
-18.07 |
-34.19 |
-39.47 |
-3.92/+88.73 |
| VNP |
5N Plus |
3.59 |
|
|
- |
15.600 |
1.899 |
0.23 |
0.3 |
-0.28 |
+8.46 |
+5.59 |
+22.53 |
+18.09 |
+21.69 |
-26.18/+6.69 |
| ADN |
Acadian Timber |
16.57 |
7.00% |
2019-03-28Q |
73.9% |
10.300 |
0.952 |
0.60 |
0.28 |
+5.21 |
-1.25 |
-4.27 |
+3.24 |
-6.17 |
-13.52 |
-14.00/+22.15 |
| S |
Sherritt Intl Rv |
0.39 |
|
|
- |
- |
0.135 |
2.73 |
0.15 |
-2.53 |
-8.33 |
-24.51 |
-6.10 |
-45.77 |
-69.20 |
-5.84/+242.86 |
| SXP |
Supremex |
3.03 |
8.58% |
2019-03-28Q |
- |
- |
1.131 |
0.34 |
0.09 |
-5.90 |
-13.43 |
0.0 |
+17.90 |
-12.43 |
-26.28 |
-29.37/+41.58 |
| Communication Services |
| BCE |
Bce |
60.81 |
5.21% |
2019-03-14Q |
102.3% |
19.500 |
3.339 |
0.33 |
54.65 |
+0.50 |
+2.77 |
+4.68 |
+8.92 |
+13.77 |
+13.77 |
-16.59/+0.30 |
| T |
Telus Corporation |
49.93 |
4.37% |
2019-03-08Q |
81.3% |
18.600 |
2.923 |
0.53 |
30.0 |
-0.18 |
+2.32 |
+5.47 |
+8.07 |
+9.28 |
+10.73 |
-12.12/+1.36 |
| RCI.B |
Rogers Communications Inc. Cl.B Nv |
68.90 |
2.90% |
2019-06-07Q |
50.0% |
17.700 |
4.336 |
0.33 |
27.68 |
-3.08 |
-5.23 |
-5.89 |
-5.11 |
+3.11 |
+12.32 |
-17.21/+7.14 |
| SJR.B |
Shaw Communications Inc. Cl.B Nv |
27.29 |
4.34% |
2019-05-14M |
136.2% |
31.700 |
2.284 |
0.71 |
13.3 |
-0.07 |
-1.52 |
+0.44 |
+1.34 |
+8.29 |
+2.52 |
-12.73/+2.97 |
| QBR.B |
Quebecor Inc. Cl.B Sv |
33.09 |
0.66% |
2019-03-28Q |
13.1% |
19.600 |
17.416 |
0.35 |
5.91 |
+0.12 |
+4.29 |
+4.19 |
+9.39 |
+24.54 |
+37.88 |
-30.04/+0.91 |
| CCA |
Cogeco Cable Inc. Sv |
90.50 |
2.32% |
2019-04-22Q |
37.2% |
15.900 |
2.153 |
0.74 |
3.07 |
+0.18 |
+6.31 |
+20.06 |
+21.48 |
+30.50 |
+32.81 |
-31.85/+2.02 |
| CGO |
Cogeco Inc. Sv |
82.10 |
2.10% |
2019-04-22Q |
27.6% |
13.100 |
1.802 |
0.80 |
1.19 |
+0.32 |
+6.29 |
+22.59 |
+22.92 |
+30.13 |
+24.13 |
-33.09/+2.55 |
| QTRH |
Quarterhill |
1.45 |
3.45% |
2019-03-21Q |
- |
- |
0.630 |
0.57 |
0.17 |
-1.36 |
-4.61 |
+9.85 |
+13.28 |
-5.23 |
-26.02 |
-20.00/+42.07 |
| Consumer Cyclical |
| MG |
Magna International |
75.91 |
2.54% |
2019-03-07Q |
21.4% |
8.200 |
1.715 |
1.36 |
24.76 |
+5.20 |
+19.17 |
+6.05 |
+12.36 |
+21.83 |
+0.93 |
-22.62/+14.77 |
| QSR |
Restaurant Brands International |
90.84 |
2.94% |
2019-03-14Q |
- |
- |
-23.718 |
1.47 |
22.98 |
+2.32 |
+6.56 |
+8.88 |
+19.20 |
+20.61 |
+30.33 |
-24.92/+0.08 |
| GIL |
Gildan Activewear |
49.79 |
1.42% |
2019-03-06Q |
31.2% |
21.900 |
3.980 |
0.87 |
10.27 |
+0.81 |
+1.59 |
+7.93 |
+14.51 |
+29.39 |
+34.02 |
-33.66/+0.16 |
| CCL.B |
CCL Industries |
56.12 |
1.21% |
2019-03-14Q |
- |
- |
3.660 |
0.57 |
9.32 |
+1.87 |
+5.97 |
+1.93 |
+2.18 |
+0.52 |
-10.45 |
-15.68/+20.51 |
| CTC.A |
Canadian Tire Corporation Cl. A Nv |
149.55 |
2.78% |
2019-04-29Q |
- |
- |
2.080 |
0.56 |
8.73 |
+2.73 |
+4.97 |
+2.84 |
+1.18 |
-0.58 |
-11.88 |
-8.39/+22.99 |
| TSGI |
Stars Group |
25.99 |
|
|
- |
- |
1.281 |
2.33 |
7.1 |
+1.48 |
+12.75 |
+18.30 |
+9.25 |
-14.84 |
-30.43 |
-22.09/+99.12 |
| LNR |
Linamar |
53.09 |
0.90% |
2019-04-02Q |
5.2% |
5.700 |
0.976 |
1.05 |
3.47 |
+3.57 |
+12.00 |
+1.65 |
+10.40 |
+0.11 |
-27.47 |
-19.17/+43.40 |
| BYD.UN |
Boyd Group Income Fund |
147.53 |
0.37% |
2019-04-29M |
13.7% |
37.400 |
5.121 |
0.42 |
2.93 |
-1.17 |
+4.12 |
+18.95 |
+23.09 |
+18.72 |
+34.46 |
-30.46/+3.75 |
| WPK |
Winpak |
43.05 |
0.28% |
2019-03-29Q |
5.2% |
18.800 |
2.275 |
-0.14 |
2.8 |
-1.03 |
+3.02 |
-10.89 |
-11.44 |
-5.01 |
-10.89 |
-5.60/+17.21 |
| NFI |
New Flyer Industries |
31.83 |
5.34% |
2019-03-28Q |
48.6% |
9.300 |
1.822 |
0.43 |
1.94 |
-4.18 |
+3.41 |
-12.07 |
+2.05 |
-28.34 |
-45.81 |
-10.56/+88.38 |
| DOO |
BRP |
41.31 |
0.10% |
2019-03-28Q |
1.7% |
17.700 |
-12.222 |
1.58 |
1.78 |
+0.93 |
+16.01 |
+5.79 |
+2.15 |
-24.17 |
-22.26 |
-21.67/+80.76 |
| CJR.B |
Corus Entertainment Inc. Cl.B Nv |
7.70 |
3.12% |
2019-06-13Q |
- |
- |
1.046 |
0.79 |
1.61 |
+2.39 |
+28.98 |
+31.85 |
+36.52 |
+57.79 |
+19.20 |
-52.99/+0.26 |
| CGX |
Cineplex |
24.35 |
7.15% |
2019-04-29M |
143.8% |
19.900 |
2.271 |
0.21 |
1.54 |
+0.54 |
+0.37 |
-1.42 |
-12.88 |
-32.47 |
-19.64 |
-6.04/+50.51 |
| HBC |
Hudsons Bay Company |
7.62 |
0.66% |
2019-03-28Q |
- |
- |
1.024 |
1.23 |
1.4 |
-1.04 |
-2.68 |
-5.93 |
-2.43 |
-16.17 |
-17.17 |
-10.76/+58.14 |
| MTY |
MTY Food Group |
55.61 |
1.19% |
2019-05-02Q |
24.5% |
20.300 |
2.272 |
0.60 |
1.4 |
+3.21 |
-3.77 |
-7.27 |
-18.20 |
-19.73 |
+18.95 |
-19.13/+31.61 |
| TCL.A |
Transcontinental Inc. Cl A Sv |
16.30 |
5.40% |
2019-03-22Q |
39.8% |
7.400 |
0.861 |
0.83 |
1.2 |
-1.87 |
-3.26 |
-23.87 |
-21.10 |
-21.26 |
-39.13 |
-1.90/+101.78 |
| RCH |
Richelieu Hardware |
20.84 |
1.22% |
2019-04-17Q |
22.2% |
18.300 |
2.502 |
0.62 |
1.19 |
-3.34 |
-10.67 |
-11.92 |
-18.43 |
-19.29 |
-24.95 |
-0.91/+51.58 |
| MRE |
Martinrea International |
13.85 |
1.30% |
2019-03-28Q |
8.4% |
6.200 |
0.994 |
1.64 |
1.16 |
+5.97 |
+14.27 |
+11.16 |
+13.80 |
+19.19 |
-12.40 |
-31.77/+26.35 |
| LNF |
Leons Furniture |
14.30 |
3.92% |
2019-03-07Q |
38.9% |
9.900 |
1.292 |
0.37 |
1.11 |
-1.38 |
-1.38 |
-4.03 |
-4.03 |
-17.67 |
-14.88 |
-2.03/+31.12 |
| ITP |
Intertape Polymer Group |
18.59 |
4.02% |
2019-03-21Q |
69.3% |
17.100 |
3.267 |
0.79 |
1.09 |
+2.42 |
+6.11 |
-1.06 |
-3.38 |
+3.51 |
-5.30 |
-21.46/+8.39 |
| UNS |
Uni-Select Inc. |
15.44 |
2.40% |
2019-03-28Q |
31.4% |
13.200 |
0.935 |
0.35 |
0.65 |
-2.95 |
+8.96 |
+23.92 |
-18.52 |
-27.44 |
-22.53 |
-22.93/+64.51 |
| AW.UN |
A&W Revenue Royalties Income Fund |
39.72 |
4.44% |
2019-04-12M |
76.4% |
17.100 |
4.768 |
0.84 |
0.5 |
+1.35 |
+4.42 |
+2.53 |
+11.51 |
+11.73 |
+26.86 |
-23.82/+0.13 |
| BCI |
New Look Income Fd |
30.75 |
1.95% |
2019-03-26Q |
65.9% |
33.800 |
3.661 |
0.63 |
0.48 |
-0.49 |
-4.65 |
+0.16 |
+0.33 |
-7.10 |
-6.25 |
-15.41/+16.23 |
| RPI.UN |
Richards Packaging Income Fund |
39.00 |
3.38% |
2019-04-29M |
59.7% |
17.600 |
4.176 |
0.82 |
0.42 |
0.0 |
+2.09 |
+10.45 |
+2.09 |
+1.59 |
+20.74 |
-20.54/+4.82 |
| XTC |
Exco Technologies Limited |
9.67 |
3.72% |
2019-03-14Q |
40.9% |
11.100 |
1.185 |
0.54 |
0.4 |
-1.83 |
+2.11 |
-0.72 |
+0.31 |
+1.47 |
-3.40 |
-12.10/+8.48 |
| RAY.A |
Stingray Digital Group |
6.87 |
3.78% |
2019-05-30Q |
- |
- |
1.775 |
0.46 |
0.4 |
+1.03 |
-7.91 |
-2.83 |
+5.86 |
-19.08 |
0.0 |
-13.83/+60.84 |
| BPF.UN |
Boston Pizza Royalties Income Fund |
17.62 |
7.83% |
2019-04-17M |
181.6% |
23.200 |
1.346 |
0.96 |
0.39 |
+1.03 |
+7.37 |
+2.86 |
+3.83 |
+2.38 |
-13.07 |
-21.57/+18.10 |
| DII.B |
Dorel Industries Inc. Cl.B Sv |
11.94 |
6.68% |
2019-03-27Q |
- |
- |
0.499 |
0.30 |
0.34 |
+3.47 |
-2.29 |
-29.93 |
-32.62 |
-45.97 |
-59.01 |
-5.53/+147.49 |
| ACQ |
Autocanada |
11.70 |
3.42% |
2019-02-28Q |
- |
- |
0.749 |
2.32 |
0.32 |
+4.46 |
+4.74 |
-7.87 |
+4.93 |
+10.90 |
-45.43 |
-28.55/+92.74 |
| DHX |
DHX Media |
2.00 |
4.00% |
2018-05-24Q |
- |
- |
0.791 |
0.34 |
0.27 |
+1.52 |
-8.26 |
-6.10 |
-31.97 |
-6.54 |
-43.98 |
-45.50/+113.50 |
| IDG |
Indigo Books & Music |
9.75 |
|
|
- |
- |
0.667 |
-0.00 |
0.26 |
0.0 |
+0.41 |
-4.41 |
-8.71 |
-29.65 |
-48.28 |
-7.49/+98.67 |
| PZA |
Pizza Pizza |
10.46 |
8.18% |
2019-03-28M |
100.7% |
12.200 |
0.903 |
1.05 |
0.26 |
+0.48 |
+5.76 |
-0.38 |
+3.16 |
+19.82 |
-25.60 |
-20.65/+35.47 |
| GH |
Gamehost |
10.00 |
6.90% |
2019-03-27M |
101.5% |
14.500 |
2.179 |
1.44 |
0.24 |
+1.52 |
+1.94 |
+0.20 |
+2.04 |
-3.38 |
-6.19 |
-11.20/+29.50 |
| BOS |
Airboss America J |
9.67 |
2.90% |
2019-03-28Q |
56.0% |
18.000 |
1.393 |
-0.01 |
0.23 |
+2.87 |
+18.22 |
+17.93 |
+7.44 |
-23.92 |
-31.61 |
-21.92/+66.08 |
| KEG.UN |
Keg Royalties Income Fund |
17.59 |
6.45% |
2019-04-17M |
44.2% |
6.800 |
2.048 |
0.57 |
0.2 |
-0.26 |
+4.33 |
+4.08 |
+5.58 |
+1.62 |
-2.82 |
-14.67/+4.55 |
| RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
3.28 |
6.10% |
2019-04-12Q |
181.8% |
30.500 |
0.612 |
0.19 |
0.16 |
-1.80 |
-4.93 |
-10.38 |
-11.83 |
-16.75 |
-15.46 |
-2.74/+38.11 |
| SRV.UN |
Sir Royalty Income Fund |
16.65 |
7.57% |
2019-04-22M |
206.6% |
27.000 |
1.612 |
0.62 |
0.14 |
+2.71 |
+4.45 |
+7.35 |
+4.91 |
+7.07 |
+12.73 |
-21.02/+0.00 |
| FRII |
Freshii Inc. Class A Subordinate Voting Shares |
2.16 |
|
|
- |
- |
1.636 |
0.73 |
0.06 |
-0.46 |
-0.92 |
-21.45 |
-26.03 |
-47.32 |
-68.65 |
-9.72/+224.54 |
| SCU |
The Second Cup |
1.88 |
|
|
- |
31.700 |
1.027 |
0.34 |
0.04 |
-0.53 |
-3.09 |
-3.59 |
-10.05 |
-24.80 |
-43.54 |
-10.11/+84.57 |
| Consumer Defensive |
| ATD.B |
Alimentation Couche-Tard Inc. Cl B Sv |
79.09 |
0.63% |
2019-03-27Q |
10.9% |
17.100 |
3.790 |
-0.28 |
34.6 |
-3.31 |
+8.77 |
+7.88 |
+10.41 |
+29.00 |
+49.68 |
-34.15/+3.62 |
| L |
Loblaw |
66.36 |
1.78% |
2019-03-14Q |
59.3% |
33.100 |
2.074 |
0.35 |
24.51 |
-0.06 |
+1.11 |
+3.54 |
+4.29 |
+25.25 |
+26.14 |
-21.79/+5.39 |
| SAP |
Saputo |
45.75 |
1.44% |
2019-03-04Q |
33.7% |
23.100 |
3.261 |
0.61 |
17.85 |
-0.17 |
+2.49 |
+6.62 |
+16.15 |
+15.71 |
+11.48 |
-22.27/+1.44 |
| WN |
Weston George |
102.10 |
2.02% |
2019-03-14Q |
51.3% |
25.200 |
2.168 |
0.54 |
15.66 |
+0.48 |
+7.19 |
+7.33 |
+8.61 |
+10.95 |
-2.51 |
-15.06/+9.34 |
| DOL |
Dollarama |
40.16 |
0.44% |
2019-04-17Q |
10.7% |
23.700 |
-59.059 |
0.70 |
12.64 |
+4.58 |
+15.04 |
+10.12 |
+14.22 |
+0.50 |
-18.79 |
-23.56/+34.46 |
| MRU |
Metro |
49.25 |
1.62% |
2019-05-15Q |
33.2% |
20.600 |
2.188 |
0.02 |
12.62 |
-2.28 |
+0.63 |
+0.12 |
-0.08 |
+19.31 |
+16.90 |
-20.73/+3.35 |
| EMP.A |
Empire Company Ltd. Cl.A Nv |
29.73 |
1.48% |
2019-04-12Q |
35.8% |
23.900 |
2.091 |
-0.03 |
5.16 |
-2.11 |
+2.91 |
-3.91 |
-1.16 |
+27.05 |
+24.08 |
-24.72/+5.45 |
| MFI |
Maple Leaf Foods |
30.59 |
1.90% |
2019-03-14Q |
71.6% |
38.000 |
1.881 |
0.76 |
3.8 |
+1.02 |
+2.48 |
+4.47 |
+7.11 |
-7.67 |
0.0 |
-14.84/+13.37 |
| BCB |
Cott |
19.92 |
1.59% |
2019-03-11Q |
8.5% |
5.300 |
1.732 |
0.65 |
2.71 |
+0.25 |
+1.17 |
+9.45 |
-0.40 |
+3.05 |
+6.58 |
-10.59/+12.45 |
| PBH |
Premium Brands Holdings Corporation |
74.99 |
2.80% |
2019-03-28Q |
69.8% |
24.900 |
3.067 |
0.42 |
2.5 |
-1.73 |
-1.70 |
-1.11 |
-1.70 |
-19.10 |
-37.77 |
-10.67/+62.27 |
| NWC |
The North West Company |
28.57 |
4.62% |
2019-03-28Q |
74.2% |
16.100 |
3.409 |
-0.21 |
1.4 |
-0.28 |
-1.79 |
-11.55 |
-10.19 |
+1.06 |
+3.74 |
-5.39/+16.07 |
| RSI |
Rogers Sugar |
6.06 |
5.94% |
2019-03-28Q |
90.0% |
15.200 |
1.804 |
0.64 |
0.64 |
+0.17 |
-1.14 |
+1.34 |
+8.41 |
+10.99 |
-0.49 |
-14.52/+1.65 |
| LAS.A |
Lassonde Industries Inc. Class A Subordinate |
172.50 |
1.88% |
2019-02-25Q |
34.1% |
18.300 |
1.800 |
0.29 |
0.55 |
+0.88 |
-1.43 |
-2.27 |
-15.40 |
-27.75 |
-32.88 |
-3.58/+72.66 |
| ADW.A |
Andrew Peller |
12.77 |
1.61% |
2019-03-28Q |
43.7% |
27.300 |
2.356 |
0.32 |
0.46 |
-1.24 |
-1.01 |
-6.03 |
-13.36 |
-17.13 |
-29.99 |
-8.85/+44.87 |
| CSW.A |
Corby Spirit and Wine Limited |
17.39 |
5.06% |
2019-02-26Q |
91.7% |
18.200 |
2.856 |
0.59 |
0.42 |
-1.47 |
-3.71 |
-4.87 |
-9.76 |
-13.18 |
-12.61 |
-0.81/+21.33 |
| SOY |
SunOpta |
4.44 |
|
|
- |
- |
2.231 |
0.75 |
0.39 |
-1.99 |
-5.53 |
-19.57 |
-24.87 |
-55.64 |
-48.85 |
-34.23/+169.59 |
| CLR |
Clearwater Seafoods Incorporated |
5.02 |
3.98% |
2019-03-15Q |
- |
- |
2.251 |
0.15 |
0.33 |
-2.14 |
-4.02 |
-3.09 |
-3.28 |
-9.22 |
+11.56 |
-11.75/+27.49 |
| HLF |
High Liner |
8.45 |
6.86% |
2019-03-06Q |
85.3% |
11.900 |
0.800 |
0.60 |
0.28 |
-5.27 |
+11.77 |
+23.54 |
+14.04 |
-0.59 |
-22.33 |
-26.75/+35.50 |
| KPT |
KP Tissue |
8.74 |
8.24% |
2019-03-29Q |
- |
- |
0.828 |
1.33 |
0.08 |
+0.23 |
-3.43 |
-3.96 |
-5.82 |
+7.64 |
-20.90 |
-24.71/+28.15 |
| CSW.B |
Corby Spirit and Wine Limited |
17.31 |
5.08% |
2019-02-26Q |
91.7% |
18.000 |
2.842 |
0.64 |
0.07 |
-2.48 |
-0.52 |
-2.75 |
-2.48 |
-7.68 |
-10.26 |
-4.68/+13.23 |
| SWP |
Swiss Water Decaffeinated Coffee |
5.97 |
4.19% |
2019-03-28Q |
51.0% |
12.200 |
1.182 |
0.02 |
0.05 |
-3.55 |
+12.85 |
+18.69 |
+18.45 |
+8.55 |
-8.15 |
-24.46/+12.23 |
| BR |
Big Rock Brewery |
6.90 |
|
|
- |
165.500 |
1.248 |
0.14 |
0.05 |
+0.73 |
+17.55 |
+15.97 |
+18.76 |
-1.57 |
+38.28 |
-32.32/+8.84 |
| ETF |
| XIU |
iShares S&P/TSX 60 Index ETF |
25.06 |
2.81% |
2019-02-22Q |
55.0% |
15.400 |
1.900 |
0.98 |
8.56 |
+1.01 |
+4.07 |
+4.72 |
+8.39 |
+6.32 |
+7.00 |
-17.04/+0.08 |
| XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
26.43 |
2.79% |
2019-03-25Q |
58.5% |
15.300 |
1.760 |
0.99 |
5.33 |
+0.76 |
+2.68 |
+3.53 |
+8.54 |
+6.66 |
+6.49 |
-16.69/+0.04 |
| XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
32.45 |
1.59% |
2018-12-28S |
16.2% |
19.500 |
3.160 |
0.91 |
4.69 |
-0.05 |
+3.76 |
+4.19 |
+8.88 |
+3.79 |
+7.15 |
-18.29/+2.42 |
| ZAG |
BMO Aggregate Bond Index ETF |
15.65 |
2.91% |
2019-04-26M |
- |
- |
- |
0.03 |
4.21 |
+0.22 |
-1.01 |
+1.10 |
+2.42 |
+4.06 |
+2.49 |
-4.47/+1.41 |
| ZCN |
BMO S&P/TSX Capped Composite Index ETF |
22.43 |
2.76% |
2019-03-27Q |
- |
15.400 |
1.770 |
1.00 |
3.94 |
+0.74 |
+2.68 |
+3.48 |
+8.54 |
+7.40 |
+7.34 |
-16.43/+0.07 |
| XEF |
iShares Core MSCI EAFE IMI Index ETF |
30.96 |
2.49% |
2018-12-28S |
- |
14.500 |
1.550 |
0.52 |
2.68 |
+0.75 |
+3.27 |
+5.63 |
+7.99 |
+6.36 |
-1.87 |
-13.18/+3.97 |
| VCN |
Vanguard FTSE Canada All Cap Index ETF |
33.55 |
2.55% |
2019-03-29Q |
- |
15.000 |
1.730 |
1.03 |
1.9 |
+0.78 |
+2.76 |
+3.26 |
+8.12 |
+6.81 |
+6.92 |
-16.27/+0.39 |
| VUN |
Vanguard U.S. Total Market Index ETF |
53.89 |
1.50% |
2019-03-25Q |
- |
19.400 |
2.940 |
0.59 |
1.81 |
+0.06 |
+2.78 |
+4.93 |
+9.20 |
+6.99 |
+13.24 |
-17.42/+0.54 |
| XUU |
iShares Core S&P U.S. Total Market Index ETF |
29.70 |
1.61% |
2019-03-25M |
- |
19.400 |
2.940 |
0.69 |
1.48 |
+0.17 |
+3.12 |
+4.98 |
+9.23 |
+6.57 |
+12.88 |
-17.07/+0.34 |
| XAW |
iShares Core MSCI All Country World ex Canada |
26.79 |
2.03% |
2018-12-28S |
- |
16.400 |
2.110 |
0.64 |
1.02 |
+0.51 |
+3.58 |
+5.54 |
+9.15 |
+6.97 |
+5.83 |
-14.62/+0.21 |
| XSH |
iShares Core Canadian Short Term Corporate + |
19.25 |
2.78% |
2019-04-24M |
72.4% |
- |
- |
0.05 |
0.98 |
+0.21 |
0.0 |
+0.89 |
+1.69 |
+2.07 |
+1.21 |
-2.55/+0.10 |
| HMMJ |
Horizons Marijuana Life Sciences Index ETF |
20.18 |
5.45% |
2019-03-28Q |
- |
- |
4.080 |
3.17 |
0.88 |
-3.07 |
-10.71 |
-5.39 |
+11.62 |
-11.99 |
+20.62 |
-33.45/+33.80 |
| VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
50.20 |
1.64% |
2019-03-21Q |
- |
19.600 |
3.130 |
0.93 |
0.86 |
0.0 |
+3.65 |
+3.65 |
+8.47 |
+3.72 |
+7.31 |
-18.53/+2.81 |
| ZWU |
BMO Covered Call Utilities ETF |
13.53 |
6.15% |
2019-04-26M |
- |
18.100 |
1.870 |
0.63 |
0.81 |
-0.73 |
+0.07 |
+3.05 |
+5.79 |
+6.96 |
+8.15 |
-13.30/+0.89 |
| VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
56.15 |
1.55% |
2019-03-25Q |
- |
19.400 |
2.940 |
0.98 |
0.78 |
-0.25 |
+3.10 |
+2.93 |
+8.04 |
+3.75 |
+6.43 |
-21.26/+3.58 |
| ZWH |
BMO US High Dividend Covered Call ETF |
21.16 |
5.39% |
2019-04-26M |
- |
15.200 |
2.190 |
0.36 |
0.71 |
+0.33 |
+2.35 |
+3.88 |
+5.38 |
+4.75 |
+6.98 |
-12.57/+1.13 |
| ZFM |
BMO Mid Federal Bond Index ETF |
16.35 |
2.01% |
2019-04-26M |
- |
- |
- |
-0.04 |
0.7 |
+0.18 |
-0.97 |
+0.99 |
+2.12 |
+5.08 |
+3.88 |
-5.57/+1.28 |
| XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
27.71 |
2.38% |
2018-12-28S |
- |
12.100 |
1.580 |
0.69 |
0.69 |
+0.73 |
+4.45 |
+5.48 |
+7.95 |
+13.33 |
-2.36 |
-16.20/+3.75 |
| XGD |
iShares S&P/TSX Global Gold Index ETF |
11.65 |
0.73% |
2019-03-25Q |
- |
- |
1.520 |
0.68 |
0.69 |
-3.68 |
-6.65 |
-5.28 |
+7.77 |
+8.47 |
-3.00 |
-20.94/+9.87 |
| FIE |
iShares Canadian Financial Monthly Income ETF |
7.17 |
6.70% |
2019-04-24M |
63.2% |
10.400 |
1.430 |
0.84 |
0.66 |
+1.63 |
+2.80 |
+2.80 |
+4.45 |
+0.63 |
0.0 |
-12.49/+5.65 |
| VCE |
Vanguard FTSE Canada Index ETF |
35.56 |
2.89% |
2019-03-29Q |
- |
14.900 |
1.840 |
0.98 |
0.64 |
+1.11 |
+3.37 |
+4.01 |
+8.28 |
+8.41 |
+9.11 |
-16.28/+0.06 |
| ZRE |
BMO Equal Weight REITs Index ETF |
23.09 |
4.08% |
2019-04-26M |
- |
8.900 |
1.120 |
0.58 |
0.58 |
-2.14 |
-2.20 |
+1.23 |
+6.01 |
+7.40 |
+9.95 |
-12.34/+3.29 |
| ZDV |
BMO Canadian Dividend ETF |
17.60 |
4.70% |
2019-04-26M |
- |
14.700 |
1.650 |
0.96 |
0.46 |
+1.21 |
+3.53 |
+4.76 |
+8.11 |
+7.25 |
+6.73 |
-16.59/+0.00 |
| PGI.UN |
PIMCO Global Income Opportunities Fund |
10.39 |
6.57% |
2019-04-29M |
252.8% |
- |
- |
0.61 |
0.43 |
+0.29 |
+2.47 |
0.0 |
0.0 |
0.0 |
0.0 |
-11.55/+3.27 |
| XMI |
iShares Edge MSCI Min Vol EAFE ETF |
36.77 |
2.76% |
2018-12-28S |
- |
17.500 |
1.810 |
0.18 |
0.26 |
+0.11 |
+0.16 |
+2.80 |
+4.64 |
+4.85 |
+1.35 |
-7.81/+2.01 |
| Energy |
| ENB |
Enbridge |
49.79 |
5.93% |
2019-02-14Q |
202.2% |
33.900 |
1.632 |
0.90 |
100.73 |
-0.28 |
+1.26 |
+2.30 |
+3.92 |
+16.11 |
+25.19 |
-24.96/+0.44 |
| SU |
Suncor Energy |
44.48 |
3.78% |
2019-03-01Q |
82.4% |
21.700 |
1.595 |
1.44 |
70.94 |
+0.59 |
-1.57 |
-0.98 |
+4.68 |
-5.06 |
-8.85 |
-20.12/+24.71 |
| TRP |
Transcanada |
62.64 |
4.79% |
2019-03-28Q |
76.3% |
15.900 |
2.280 |
1.04 |
57.85 |
+0.95 |
+3.25 |
+6.68 |
+13.29 |
+17.24 |
+13.25 |
-23.53/+0.05 |
| CNQ |
Canadian Natural Resources |
41.94 |
3.58% |
2019-03-21Q |
70.1% |
19.500 |
1.573 |
1.86 |
50.24 |
+5.48 |
+13.29 |
+13.69 |
+14.87 |
+12.83 |
-6.76 |
-28.21/+17.02 |
| IMO |
Imperial Oil |
39.38 |
1.93% |
2019-03-01Q |
26.4% |
13.700 |
1.251 |
1.02 |
30.68 |
+1.57 |
+8.10 |
+9.39 |
+5.83 |
-10.11 |
+5.04 |
-14.88/+14.04 |
| PPL |
Pembina Pipeline [TSX] |
49.95 |
4.56% |
2019-04-24M |
100.0% |
21.800 |
2.136 |
1.20 |
25.42 |
-0.18 |
+0.69 |
+4.43 |
+10.19 |
+11.42 |
+21.33 |
-21.62/+1.06 |
| CVE |
Cenovus Energy |
13.50 |
1.48% |
2019-03-14Q |
- |
- |
0.949 |
1.68 |
16.59 |
+2.35 |
+14.70 |
+15.48 |
+25.12 |
+21.08 |
+9.93 |
-35.26/+9.93 |
| HSE |
Husky Energy |
14.49 |
3.45% |
2019-03-18Q |
35.5% |
10.100 |
0.778 |
1.49 |
14.56 |
+2.33 |
+6.62 |
-8.87 |
-13.23 |
-27.84 |
-23.98 |
-8.83/+58.63 |
| ECA |
Encana |
9.70 |
1.02% |
2019-03-14Q |
6.6% |
6.400 |
1.454 |
3.20 |
14.51 |
-3.77 |
+2.86 |
+6.95 |
+3.85 |
-34.06 |
-40.23 |
-28.87/+91.13 |
| IPL |
Inter Pipeline Fund |
22.34 |
7.65% |
2019-04-22M |
111.8% |
14.600 |
2.275 |
1.06 |
9.09 |
+0.36 |
+2.57 |
+5.68 |
+3.52 |
-0.67 |
-6.49 |
-16.74/+14.86 |
| KEY |
Keyera |
32.30 |
5.57% |
2019-04-22M |
94.2% |
16.800 |
2.490 |
1.19 |
6.82 |
-1.31 |
+3.73 |
+3.99 |
+14.50 |
-7.48 |
-8.50 |
-25.54/+20.46 |
| TOU |
Tourmaline Oil |
21.38 |
1.87% |
2019-03-14Q |
27.2% |
14.600 |
0.771 |
1.39 |
5.82 |
-0.93 |
+0.14 |
+5.63 |
+11.47 |
+7.22 |
-6.64 |
-25.91/+22.50 |
| PKI |
Parkland Fuel Corporation |
39.73 |
2.95% |
2019-04-22M |
75.7% |
25.400 |
2.950 |
0.32 |
5.8 |
-0.97 |
+0.38 |
+5.81 |
+7.23 |
-13.40 |
+36.44 |
-27.56/+19.43 |
| VET |
Vermilion Energy |
35.33 |
7.81% |
2019-04-29M |
140.1% |
18.300 |
1.917 |
1.60 |
5.4 |
+0.57 |
+5.15 |
+7.03 |
+8.14 |
-7.00 |
-23.03 |
-24.51/+40.59 |
| ALA |
Altagas |
17.91 |
5.36% |
2019-04-24M |
- |
- |
0.864 |
1.14 |
4.94 |
-2.13 |
+0.22 |
+14.29 |
+27.75 |
-15.68 |
-29.63 |
-33.72/+58.85 |
| PSK |
PrairieSky Royalty |
19.03 |
4.10% |
2019-04-29M |
229.4% |
56.600 |
1.732 |
1.56 |
4.45 |
-1.04 |
+2.64 |
-4.90 |
-3.01 |
-13.62 |
-38.37 |
-17.45/+67.63 |
| GEI |
Gibson Energy |
23.33 |
5.66% |
2019-03-28Q |
125.7% |
22.400 |
4.444 |
1.28 |
3.37 |
-1.39 |
+2.01 |
+10.00 |
+16.65 |
+2.78 |
+36.91 |
-30.78/+1.80 |
| ARX |
Arc Resources |
9.28 |
6.47% |
2019-04-29M |
98.4% |
15.300 |
0.892 |
1.64 |
3.28 |
-0.85 |
-2.52 |
-8.66 |
-6.26 |
-29.80 |
-33.76 |
-20.47/+71.34 |
| CPG |
Crescent Point Energy |
5.48 |
0.73% |
2019-03-14Q |
- |
- |
0.456 |
1.80 |
3.01 |
-2.84 |
+22.87 |
+38.73 |
+17.60 |
-20.81 |
-49.21 |
-40.88/+115.51 |
| ERF |
Enerplus Corporation |
12.00 |
1.00% |
2019-04-29M |
7.8% |
7.700 |
1.432 |
2.73 |
2.86 |
-1.72 |
+2.48 |
+3.63 |
-3.38 |
-14.83 |
-19.62 |
-19.58/+50.33 |
| WCP |
Whitecap Resources |
5.54 |
5.85% |
2019-04-29M |
202.5% |
34.900 |
0.710 |
1.92 |
2.29 |
-3.82 |
+17.12 |
+16.88 |
+19.91 |
-19.01 |
-40.69 |
-31.41/+86.91 |
| PSI |
Pason Systems |
20.06 |
3.59% |
2019-03-14Q |
97.3% |
27.000 |
4.458 |
1.16 |
1.72 |
-3.14 |
-0.05 |
-3.14 |
-5.29 |
-0.40 |
+10.89 |
-14.36/+22.48 |
| BAD |
Badger Daylighting |
43.49 |
1.31% |
2019-04-29M |
31.2% |
23.500 |
4.260 |
1.15 |
1.57 |
+1.54 |
+8.37 |
+16.35 |
+20.34 |
+60.95 |
+60.42 |
-44.15/+0.25 |
| BTE |
Baytex Energy |
2.80 |
|
|
- |
- |
0.509 |
3.63 |
1.56 |
-3.45 |
+18.64 |
+21.74 |
+9.80 |
-6.35 |
-42.86 |
-33.21/+122.50 |
| SCL |
Shawcor |
19.99 |
3.00% |
2019-03-14Q |
142.9% |
47.800 |
1.317 |
1.60 |
1.4 |
-2.73 |
-6.85 |
-3.20 |
+5.77 |
-17.94 |
-24.57 |
-24.41/+44.52 |
| MTL |
Mullen Group |
12.02 |
4.99% |
2019-03-28M |
- |
- |
1.403 |
0.91 |
1.26 |
-0.50 |
-1.48 |
-2.59 |
-6.24 |
-20.97 |
-21.23 |
-6.32/+40.85 |
| PD |
Precision Drilling Corporation |
3.84 |
|
|
- |
- |
0.725 |
3.15 |
1.13 |
+4.35 |
+17.79 |
+12.61 |
+34.27 |
+2.13 |
-6.34 |
-41.41/+38.80 |
| FRU |
Freehold Royalties |
9.38 |
6.72% |
2019-04-29M |
484.6% |
72.300 |
1.434 |
1.34 |
1.11 |
-1.37 |
+9.07 |
+3.76 |
+5.39 |
-10.15 |
-30.00 |
-18.12/+49.36 |
| PEY |
Peyto Exploration and Development |
6.73 |
3.57% |
2019-04-29M |
30.8% |
8.600 |
0.660 |
1.06 |
1.11 |
-3.17 |
-9.05 |
-11.56 |
-3.86 |
-43.40 |
-39.26 |
-4.31/+88.56 |
| TOG |
TORC Oil & Gas |
5.10 |
5.18% |
2019-04-29M |
293.3% |
57.400 |
0.739 |
2.35 |
1.11 |
-1.35 |
+11.11 |
+10.63 |
+8.51 |
-14.57 |
-31.27 |
-22.16/+59.22 |
| ESI |
Ensign Energy Services |
5.90 |
8.14% |
2019-03-22Q |
129.7% |
15.900 |
0.538 |
1.43 |
0.93 |
-0.84 |
+2.97 |
+9.67 |
+10.28 |
+10.69 |
-3.75 |
-29.83/+22.03 |
| CEU |
Canadian Energy Svcs And Tech |
2.75 |
2.18% |
2019-04-29M |
33.3% |
15.300 |
1.050 |
1.43 |
0.73 |
-4.18 |
-4.84 |
-15.38 |
-21.88 |
-23.82 |
-56.07 |
-0.73/+144.73 |
| KML |
Kinder Morgan Canada |
15.30 |
4.25% |
2019-04-29Q |
5.4% |
1.300 |
2.742 |
-2.94 |
0.54 |
-1.86 |
-3.77 |
+0.39 |
+6.62 |
-6.42 |
-11.46 |
-8.24/+254.90 |
| CFW |
Calfrac Well Services |
3.69 |
|
|
- |
- |
1.039 |
2.58 |
0.53 |
+0.27 |
+8.85 |
+17.14 |
+30.39 |
-8.21 |
-39.90 |
-44.99/+126.29 |
| ATH |
Athabasca Oil Sands |
1.01 |
|
|
- |
- |
0.540 |
2.29 |
0.52 |
-3.81 |
+16.09 |
+6.32 |
+2.02 |
-33.55 |
-32.21 |
-17.82/+96.04 |
| SGY |
Surge Energy |
1.53 |
6.54% |
2019-04-29M |
- |
- |
0.567 |
1.81 |
0.47 |
-6.71 |
+14.18 |
+11.68 |
+13.33 |
-32.00 |
-31.39 |
-20.26/+80.39 |
| CMG |
Computer Modelling Group |
5.62 |
7.12% |
2019-03-06Q |
142.8% |
19.400 |
9.213 |
1.08 |
0.45 |
-1.75 |
-8.02 |
-9.35 |
-16.49 |
-29.04 |
-43.40 |
-6.58/+85.77 |
| TCW |
Trican Well |
1.50 |
|
|
- |
- |
0.536 |
2.64 |
0.45 |
+0.67 |
+9.49 |
+2.74 |
+8.70 |
-21.47 |
-52.98 |
-36.33/+152.67 |
| CJ |
Cardinal Energy Ltd. |
3.27 |
3.67% |
2019-04-29M |
22.6% |
6.200 |
0.479 |
2.55 |
0.38 |
-4.66 |
+24.81 |
+36.82 |
+31.85 |
-25.00 |
-36.26 |
-44.95/+80.12 |
| HNL |
Horizon North Logistics |
2.18 |
3.67% |
2019-03-28Q |
- |
- |
1.069 |
2.13 |
0.36 |
-3.54 |
+20.44 |
+11.22 |
+14.74 |
-21.01 |
-7.23 |
-32.11/+50.00 |
| PGF |
Pengrowth Energy Corporation |
0.55 |
|
|
- |
- |
1.222 |
3.76 |
0.31 |
+5.77 |
-5.17 |
-27.63 |
-23.61 |
-41.49 |
-43.30 |
-15.45/+125.45 |
| BNP |
Bonavista Energy Corporation |
1.16 |
3.45% |
2019-03-28Q |
80.0% |
23.200 |
0.191 |
2.79 |
0.3 |
-0.85 |
+1.75 |
-2.52 |
-12.12 |
-11.45 |
-17.73 |
-12.93/+50.86 |
| BNE |
Bonterra Energy |
7.50 |
1.60% |
2019-04-12M |
54.5% |
34.100 |
0.517 |
2.12 |
0.25 |
-3.60 |
+17.37 |
+22.15 |
+21.56 |
-54.82 |
-50.56 |
-29.20/+170.53 |
| PHX |
Phx Energy Services |
3.38 |
|
|
- |
- |
1.162 |
2.70 |
0.2 |
-0.29 |
+7.30 |
+34.13 |
+26.59 |
+12.67 |
+50.89 |
-43.79/+3.55 |
| HWO |
High Arctic Energy Services |
3.85 |
5.14% |
2019-03-28M |
90.0% |
17.400 |
0.839 |
1.59 |
0.19 |
-3.51 |
+1.32 |
-0.77 |
+2.39 |
+4.05 |
-3.02 |
-20.26/+12.99 |
| PSD |
Pulse Seismic |
2.45 |
|
|
- |
- |
3.712 |
1.98 |
0.13 |
+0.82 |
+0.41 |
-2.00 |
+2.51 |
+7.46 |
-18.60 |
-47.35/+26.12 |
| ESN |
Essential Energy Services |
0.36 |
|
|
- |
- |
0.336 |
1.93 |
0.05 |
+5.88 |
+20.00 |
+20.00 |
+12.50 |
-21.74 |
-36.84 |
-33.33/+88.89 |
| CET |
Cathedral Energy Services |
0.71 |
|
|
- |
- |
0.394 |
2.12 |
0.04 |
-2.74 |
-2.74 |
-8.39 |
-2.74 |
-4.05 |
-55.35 |
-18.31/+136.62 |
| MCB |
Mccoy Corporation |
0.80 |
|
|
- |
- |
0.544 |
1.16 |
0.02 |
-5.88 |
-11.11 |
-30.43 |
-21.57 |
-31.62 |
-42.86 |
-3.75/+97.50 |
| ZAR |
Zargon Oil And Gas |
0.04 |
|
|
- |
- |
-2.000 |
2.87 |
0.02 |
0.0 |
+14.29 |
+14.29 |
+14.29 |
-80.95 |
-91.67 |
-25.00/+1275.00 |
| Financial Services |
| RY |
Royal Bank Of Canada |
107.06 |
3.81% |
2019-04-24Q |
47.9% |
12.500 |
2.072 |
0.98 |
153.69 |
+2.26 |
+4.83 |
+5.23 |
+8.54 |
+8.14 |
+10.05 |
-15.84/+0.19 |
| TD |
Toronto-Dominion Bank |
75.75 |
3.91% |
2019-04-09Q |
49.0% |
12.500 |
1.819 |
0.94 |
138.45 |
+1.72 |
+2.36 |
-0.62 |
+4.71 |
+2.31 |
+7.92 |
-13.45/+5.68 |
| BNS |
Bank Of Nova Scotia |
73.16 |
4.76% |
2019-04-01Q |
51.6% |
10.800 |
1.435 |
1.15 |
89.69 |
+1.92 |
+2.48 |
-2.95 |
-0.25 |
+2.80 |
-4.81 |
-9.29/+10.43 |
| BMO |
Bank Of Montreal |
105.50 |
3.79% |
2019-04-30Q |
48.8% |
12.800 |
1.627 |
1.04 |
67.36 |
+2.20 |
+4.73 |
+6.86 |
+9.07 |
+1.75 |
+10.39 |
-18.25/+3.32 |
| CM |
Canadian Imperial Bank Of Commerce |
110.99 |
5.04% |
2019-03-27Q |
49.4% |
9.800 |
1.478 |
1.02 |
49.3 |
+0.95 |
+1.56 |
-2.84 |
+1.19 |
-4.10 |
+0.58 |
-10.34/+12.81 |
| MFC |
Manulife Financial |
24.64 |
4.06% |
2019-02-26Q |
42.9% |
10.600 |
1.146 |
1.29 |
48.4 |
+1.94 |
+10.20 |
+10.44 |
+15.25 |
+18.12 |
+2.71 |
-25.61/+2.27 |
| SLF |
Sun Life Financial |
54.89 |
3.64% |
2019-02-28Q |
48.0% |
13.100 |
1.522 |
0.69 |
33.11 |
+2.48 |
+9.08 |
+10.44 |
+12.34 |
+11.25 |
+5.92 |
-21.42/+2.19 |
| GWO |
Great-West Lifeco |
34.38 |
4.80% |
2019-02-28Q |
55.1% |
11.300 |
1.557 |
0.78 |
31.91 |
+5.23 |
+6.60 |
+14.94 |
+16.38 |
+14.94 |
+3.00 |
-21.96/+0.20 |
| PWF |
Power Financial |
33.20 |
5.49% |
2019-03-28Q |
57.8% |
10.500 |
1.264 |
0.91 |
22.05 |
+3.78 |
+6.38 |
+16.00 |
+21.43 |
+16.29 |
+2.00 |
-24.55/+0.96 |
| NA |
National Bank Of Canada |
63.31 |
4.11% |
2019-03-22Q |
43.0% |
10.400 |
1.817 |
1.19 |
21.24 |
+1.23 |
+3.21 |
+1.17 |
+4.23 |
+3.75 |
+6.89 |
-14.12/+4.17 |
| FFH |
Fairfax Financial Holdings |
631.04 |
2.10% |
2019-01-17A |
82.0% |
39.000 |
1.110 |
0.37 |
17.33 |
+3.11 |
+5.83 |
-4.14 |
+1.24 |
-2.72 |
-5.96 |
-10.31/+25.01 |
| IFC |
Intact Financial Corporation |
111.07 |
2.74% |
2019-03-14Q |
63.5% |
23.100 |
2.279 |
0.46 |
15.46 |
+0.25 |
+1.64 |
+0.32 |
+7.76 |
+10.28 |
+14.68 |
-17.48/+2.76 |
| POW |
Power Corporation Of Canada Sv |
32.60 |
4.69% |
2019-03-07Q |
55.2% |
11.600 |
0.961 |
1.00 |
12.27 |
+4.09 |
+5.40 |
+18.29 |
+26.01 |
+19.07 |
+11.00 |
-28.37/+0.00 |
| IGM |
Igm Financial |
36.58 |
6.15% |
2019-03-28Q |
70.5% |
11.400 |
1.981 |
1.32 |
8.82 |
+2.67 |
+8.48 |
+6.34 |
+10.45 |
+13.74 |
-2.27 |
-18.43/+9.24 |
| IAG |
Industrial Alliance Ins & Fin Srv |
54.01 |
3.07% |
2019-02-28Q |
29.5% |
9.500 |
1.129 |
1.46 |
5.78 |
+4.25 |
+9.35 |
+5.53 |
+12.19 |
+13.95 |
+2.18 |
-23.50/+1.93 |
| X |
Tmx Group / Groupe Tmx |
87.99 |
2.82% |
2019-02-28Q |
48.3% |
17.100 |
1.452 |
1.23 |
4.92 |
+0.40 |
+3.92 |
+5.35 |
+15.29 |
+7.67 |
+13.54 |
-21.73/+2.66 |
| CIX |
Ci Financial |
18.90 |
3.81% |
2019-06-27Q |
30.1% |
7.900 |
3.193 |
0.74 |
4.59 |
+1.18 |
+5.35 |
-0.42 |
+4.07 |
-0.37 |
-29.42 |
-12.86/+44.34 |
| MIC |
Genworth Mi Canada |
41.84 |
4.88% |
2019-02-14Q |
40.5% |
8.200 |
0.918 |
1.32 |
3.66 |
+4.91 |
+1.73 |
-5.36 |
-4.97 |
+3.77 |
+5.98 |
-8.75/+11.85 |
| EFN |
Element Financial Corporation |
8.19 |
2.20% |
2019-03-28Q |
- |
- |
1.076 |
0.79 |
3.55 |
+1.99 |
-1.33 |
+10.38 |
+12.19 |
+0.61 |
+63.15 |
-43.59/+7.02 |
| CWB |
Cdn Western Bank |
29.64 |
3.64% |
2019-03-14Q |
37.8% |
10.200 |
1.082 |
1.84 |
2.59 |
+2.35 |
+4.85 |
-3.92 |
+2.17 |
-10.10 |
-10.94 |
-17.91/+31.44 |
| FN |
First National Financial |
31.97 |
5.94% |
2019-04-29M |
69.6% |
11.700 |
4.410 |
0.81 |
1.92 |
+0.79 |
+7.14 |
+8.82 |
+11.78 |
+19.20 |
+22.87 |
-20.61/+1.69 |
| LB |
Laurentian Bank |
41.76 |
6.23% |
2019-03-29Q |
56.8% |
9.100 |
0.777 |
0.93 |
1.76 |
+0.87 |
+2.63 |
-8.64 |
-4.24 |
-0.48 |
-13.72 |
-13.29/+19.59 |
| TCN |
Tricon Capital Group |
10.87 |
2.58% |
2019-03-28Q |
13.1% |
5.100 |
0.983 |
0.78 |
1.56 |
-1.63 |
-5.81 |
+1.49 |
+6.15 |
+3.52 |
+6.36 |
-14.17/+9.29 |
| EIT.UN |
Enervest Diversified Income Trust |
11.48 |
10.45% |
2019-04-22M |
- |
- |
1.105 |
0.74 |
1.27 |
-0.35 |
+2.41 |
+2.23 |
+3.14 |
-0.69 |
-1.20 |
-21.25/+5.92 |
| EQB |
Equitable Group Inc. |
72.20 |
1.66% |
2019-03-14Q |
12.3% |
7.300 |
0.990 |
1.31 |
1.2 |
+2.16 |
+9.33 |
+3.65 |
+8.96 |
+18.01 |
+30.11 |
-25.42/+0.83 |
| HCG |
Home Capital Group |
17.45 |
|
|
- |
10.500 |
0.660 |
1.28 |
1.06 |
+3.01 |
+6.34 |
+2.71 |
+4.49 |
+29.26 |
+23.76 |
-28.48/+2.69 |
| FSZ |
Fiera Capital Corporation Class A Subordinate |
12.24 |
6.86% |
2019-04-02Q |
- |
- |
2.013 |
0.90 |
0.98 |
+0.66 |
+0.91 |
+0.91 |
+0.08 |
-0.97 |
+5.25 |
-13.89/+9.07 |
| SII |
Sprott |
2.99 |
4.01% |
2019-03-07Q |
92.3% |
23.100 |
1.942 |
0.19 |
0.76 |
-2.29 |
-3.55 |
+11.57 |
+19.60 |
-5.97 |
-12.32 |
-21.07/+18.73 |
| AD |
Alaris Royalty |
18.72 |
8.81% |
2019-04-29M |
98.8% |
10.900 |
1.075 |
0.85 |
0.68 |
-9.35 |
-9.30 |
-7.00 |
+0.16 |
-6.12 |
+6.12 |
-18.27/+14.37 |
| CF |
Canaccord Financial |
5.77 |
0.69% |
2019-02-28Q |
9.3% |
13.300 |
1.045 |
0.74 |
0.68 |
-0.52 |
-2.20 |
-12.84 |
-5.25 |
-14.14 |
-2.37 |
-4.85/+29.81 |
| GSY |
goeasy Ltd. |
46.12 |
2.69% |
2019-03-28Q |
32.8% |
12.100 |
2.204 |
1.58 |
0.67 |
+0.30 |
+5.54 |
+2.15 |
+10.76 |
+1.36 |
+26.15 |
-34.04/+18.82 |
| GCG.A |
Guardian Capital Group Limited Class A Non-vo |
23.13 |
2.59% |
2019-04-10Q |
- |
- |
1.074 |
0.70 |
0.58 |
+0.13 |
-3.62 |
+0.57 |
+1.45 |
-6.39 |
-5.48 |
-12.97/+10.46 |
| AI |
Atrium Mortgage Investment Corporation |
13.41 |
6.71% |
2019-04-29M |
94.7% |
13.900 |
1.360 |
0.52 |
0.53 |
+1.59 |
+1.13 |
+0.37 |
0.0 |
-0.15 |
+7.02 |
-16.48/+8.05 |
| GS |
Gluskin Sheff |
14.41 |
6.94% |
2019-02-14Q |
107.5% |
15.500 |
4.819 |
1.43 |
0.45 |
-0.21 |
+29.01 |
+27.75 |
+36.07 |
+22.43 |
-1.64 |
-37.06/+25.26 |
| AGF.B |
Agf Management Ltd. Cl.B Nv |
5.64 |
5.67% |
2019-04-09Q |
47.8% |
8.200 |
0.495 |
1.48 |
0.45 |
+2.55 |
+2.73 |
+4.44 |
+17.01 |
-0.53 |
-13.89 |
-24.29/+29.08 |
| DFN |
Dividend 15 Split |
8.83 |
13.59% |
2019-04-29M |
- |
- |
1.208 |
1.07 |
0.44 |
+1.26 |
-5.36 |
-2.75 |
+2.44 |
-4.23 |
-16.22 |
-30.12/+20.95 |
| MKP |
Mcan Mortgage Corporation |
15.93 |
8.04% |
2019-03-14Q |
83.1% |
10.400 |
1.242 |
0.83 |
0.38 |
-1.18 |
+0.57 |
+8.37 |
+13.30 |
+12.42 |
-11.50 |
-23.35/+22.16 |
| FC |
Firm Capital Mortgage Investment Corporation |
13.38 |
7.00% |
2019-04-29M |
94.6% |
13.600 |
1.303 |
0.12 |
0.37 |
-0.89 |
+0.30 |
+0.90 |
-0.15 |
+3.32 |
+3.72 |
-5.90/+2.62 |
| DIV |
Diversified Royalty |
3.24 |
6.87% |
2019-04-12M |
247.2% |
35.900 |
1.810 |
0.70 |
0.35 |
-0.31 |
+5.19 |
+4.18 |
+10.96 |
+8.00 |
-2.41 |
-21.30/+4.94 |
| FTN |
Financial 15 Split Corp. |
8.19 |
18.42% |
2019-04-29M |
- |
- |
1.388 |
2.41 |
0.33 |
+0.24 |
+1.74 |
-4.88 |
+0.86 |
-9.10 |
0.0 |
-60.07/+28.57 |
| GMP |
Gmp Capital |
2.12 |
4.72% |
2019-03-14Q |
- |
- |
0.869 |
1.16 |
0.16 |
-2.30 |
-6.61 |
-20.00 |
-4.07 |
-11.30 |
-33.54 |
-16.98/+57.55 |
| NIF.UN |
Noranda Income Fund |
3.06 |
|
|
- |
22.800 |
1.974 |
1.59 |
0.11 |
+15.47 |
+46.41 |
+91.25 |
+115.49 |
+157.14 |
+159.32 |
-65.03/+1.31 |
| CRWN |
Crown Capital Partners Inc. |
9.85 |
6.09% |
2019-02-14Q |
81.1% |
13.400 |
0.903 |
-0.00 |
0.09 |
+0.51 |
+0.41 |
-4.09 |
+0.31 |
-1.60 |
+0.51 |
-8.53/+5.69 |
| DF |
Dividend 15 Split Corp. II |
5.54 |
21.66% |
2019-04-29M |
- |
- |
1.300 |
3.02 |
0.09 |
+9.49 |
+21.49 |
+14.70 |
+19.40 |
+25.62 |
+4.33 |
-53.25/+23.47 |
| ACD |
Accord Financial |
10.07 |
3.58% |
2019-02-14Q |
29.3% |
8.200 |
0.945 |
0.76 |
0.08 |
+0.20 |
+0.30 |
+6.79 |
+3.18 |
+2.65 |
+17.09 |
-14.60/+3.77 |
| CBL |
Callidus Capital Corporation |
0.79 |
|
|
- |
- |
-7.900 |
0.58 |
0.05 |
-1.25 |
-49.68 |
-53.53 |
-58.64 |
-55.87 |
-85.01 |
-2.53/+807.59 |
| MMP.UN |
Precious Metals And Mining Trust |
1.38 |
8.70% |
2019-04-29M |
- |
- |
0.758 |
0.87 |
0.03 |
-1.43 |
-8.00 |
-8.00 |
-0.72 |
-12.10 |
-29.23 |
-10.87/+46.38 |
| Healthcare |
| WEED |
Canopy Growth Corporation |
59.64 |
|
|
- |
- |
2.831 |
3.74 |
20.52 |
+5.91 |
+0.17 |
+1.93 |
+3.18 |
-2.71 |
+98.73 |
-54.73/+28.57 |
| ACB |
Aurora Cannabis |
12.03 |
|
|
- |
1195.000 |
2.837 |
5.02 |
12.19 |
+1.69 |
-0.58 |
+31.62 |
+41.03 |
-7.53 |
+39.72 |
-56.03/+35.00 |
| BHC |
Bausch Health |
30.98 |
|
|
- |
- |
2.979 |
0.36 |
10.83 |
-6.35 |
-6.63 |
-0.71 |
+1.08 |
-2.58 |
0.0 |
-30.96/+17.88 |
| APHA |
Aphria |
10.25 |
|
|
- |
- |
1.525 |
2.61 |
2.57 |
-23.56 |
-19.92 |
-22.99 |
+15.30 |
-43.99 |
-3.30 |
-53.56/+114.63 |
| SIA |
Sienna Senior Living |
18.26 |
5.03% |
2019-04-29M |
612.0% |
121.600 |
2.126 |
0.42 |
1.21 |
-1.35 |
-1.14 |
+2.13 |
+7.41 |
+11.61 |
+2.53 |
-15.44/+4.22 |
| EXE |
Extendicare Real Estate Investment Trst |
7.49 |
6.41% |
2019-04-29M |
133.3% |
20.700 |
5.275 |
0.73 |
0.66 |
-0.13 |
-1.06 |
-0.13 |
+1.90 |
+1.22 |
-10.62 |
-20.56/+16.29 |
| DR |
Medical Facilities |
16.01 |
7.03% |
2019-04-29M |
121.0% |
17.200 |
2.709 |
0.78 |
0.5 |
-6.15 |
-5.32 |
-3.50 |
-5.66 |
+12.91 |
+15.01 |
-18.86/+10.18 |
| Industrials |
| CNR |
Canadian National Railway |
125.40 |
1.72% |
2019-03-07Q |
36.5% |
21.100 |
5.146 |
0.90 |
90.79 |
+2.80 |
+7.92 |
+11.21 |
+14.78 |
+12.87 |
+30.34 |
-23.75/+0.43 |
| CP |
Canadian Pacific Railway Limited |
289.99 |
0.90% |
2019-03-28Q |
19.0% |
21.000 |
6.113 |
1.18 |
40.55 |
+1.85 |
+7.76 |
+5.99 |
+10.80 |
+11.06 |
+29.76 |
-24.00/+0.54 |
| AC |
Air Canada |
32.59 |
|
|
- |
15.500 |
2.187 |
0.99 |
8.78 |
+0.18 |
+3.10 |
-1.66 |
+15.24 |
+34.73 |
+26.22 |
-37.62/+8.93 |
| CAE |
Cae |
30.74 |
1.30% |
2019-03-14Q |
36.7% |
27.800 |
3.558 |
0.77 |
8.16 |
+1.52 |
+3.96 |
+9.43 |
+14.19 |
+27.98 |
+24.25 |
-28.11/+0.00 |
| WSP |
WSP Canada Inc (Genivar) |
73.09 |
2.05% |
2019-03-28Q |
63.0% |
30.600 |
2.343 |
1.09 |
7.66 |
+0.93 |
+1.13 |
+3.89 |
+13.76 |
+10.84 |
+14.62 |
-23.26/+3.19 |
| SNC |
Snc-Lavalin Sv |
34.27 |
1.17% |
2019-03-07Q |
- |
- |
1.648 |
0.48 |
6.02 |
-0.26 |
-0.84 |
-1.41 |
-28.90 |
-26.95 |
-38.47 |
-2.83/+79.57 |
| BBD.B |
Bombardier Inc. Cl. B Sv |
2.74 |
|
|
- |
- |
-0.774 |
1.59 |
5.83 |
+1.11 |
+0.74 |
-1.79 |
+30.48 |
-24.73 |
-31.50 |
-42.15/+103.65 |
| TIH |
Toromont Industries |
70.22 |
1.54% |
2019-03-07Q |
35.0% |
22.600 |
4.295 |
1.04 |
5.72 |
+2.06 |
+5.63 |
+1.55 |
+20.63 |
+10.36 |
+25.91 |
-27.34/+0.57 |
| RBA |
Ritchie Bros Auctioneers |
46.67 |
2.04% |
2019-02-14Q |
62.6% |
30.500 |
4.580 |
0.51 |
5.07 |
+1.97 |
+4.15 |
-4.09 |
-3.11 |
+7.88 |
+12.38 |
-12.38/+8.55 |
| FTT |
Finning Intl |
24.27 |
3.30% |
2018-11-21Q |
58.0% |
17.500 |
1.892 |
1.54 |
3.97 |
+0.83 |
+5.38 |
-0.21 |
-5.31 |
-18.45 |
-23.56 |
-7.54/+44.21 |
| STN |
Stantec |
32.83 |
1.77% |
2019-03-28Q |
138.1% |
77.600 |
1.926 |
0.94 |
3.67 |
+0.98 |
+4.29 |
+2.27 |
+5.36 |
-0.09 |
+2.88 |
-11.57/+6.73 |
| TFII |
TFI International |
42.57 |
2.26% |
2019-03-28Q |
28.8% |
12.800 |
2.333 |
1.36 |
3.6 |
-0.07 |
+9.43 |
+4.96 |
+8.96 |
-4.42 |
+23.32 |
-21.63/+15.10 |
| BBU.UN |
Brookfield Business Partners [TSX] |
53.02 |
0.63% |
2019-02-27Q |
23.1% |
35.100 |
1.697 |
1.16 |
3.51 |
-0.09 |
+9.41 |
+11.34 |
+18.56 |
+1.80 |
+16.20 |
-23.50/+12.52 |
| WJA |
Westjet Airlines |
19.57 |
2.86% |
2019-03-12Q |
70.0% |
24.300 |
0.968 |
0.76 |
2.23 |
-0.56 |
+2.46 |
-6.50 |
+3.11 |
+3.99 |
-14.39 |
-14.61/+18.70 |
| SPB |
Superior Plus |
11.71 |
6.15% |
2019-04-29M |
- |
- |
1.880 |
1.24 |
2.05 |
-0.68 |
+1.56 |
+2.99 |
+10.26 |
-4.95 |
-8.01 |
-21.69/+15.80 |
| ATA |
ATS Automation Tooling Systems |
20.65 |
|
|
- |
28.900 |
2.363 |
1.50 |
1.9 |
+0.39 |
+8.51 |
+10.49 |
+23.80 |
-3.59 |
+17.33 |
-35.69/+19.47 |
| MSI |
Morneau Shepell |
27.52 |
2.83% |
2019-04-29M |
195.0% |
68.600 |
2.915 |
0.67 |
1.77 |
-0.54 |
+1.51 |
+0.77 |
+2.15 |
-1.29 |
+8.73 |
-14.10/+6.00 |
| WTE |
Westshore Terminals Inv |
20.98 |
3.05% |
2019-03-28Q |
35.6% |
11.700 |
2.195 |
1.50 |
1.4 |
-0.80 |
+4.90 |
-6.26 |
-9.30 |
-18.43 |
-12.25 |
-15.92/+31.08 |
| CHR |
Chorus Aviation |
7.33 |
6.55% |
2019-04-29M |
100.0% |
15.100 |
2.388 |
1.52 |
1.15 |
+2.37 |
+1.66 |
-4.06 |
+7.79 |
+6.08 |
-10.50 |
-38.06/+12.14 |
| AFN |
Ag Growth International |
60.89 |
3.94% |
2019-04-29M |
151.9% |
38.200 |
2.576 |
1.36 |
1.14 |
+1.47 |
+0.59 |
+5.35 |
+17.57 |
+2.35 |
+15.43 |
-28.13/+6.29 |
| EIF |
Exchange Income Corporation |
34.78 |
6.30% |
2019-04-29M |
97.3% |
15.300 |
1.765 |
1.05 |
1.09 |
+0.81 |
+7.74 |
+6.04 |
+20.14 |
+13.29 |
+9.51 |
-26.45/+2.76 |
| CJT |
Cargojet |
80.27 |
1.17% |
2019-03-19Q |
62.0% |
51.500 |
6.849 |
0.95 |
1.05 |
+4.19 |
+3.06 |
-3.83 |
+8.77 |
-4.25 |
+21.53 |
-23.70/+10.35 |
| ARE |
Aecon Group |
17.05 |
3.40% |
2019-03-21Q |
58.6% |
17.200 |
1.250 |
0.28 |
1.02 |
-4.37 |
-4.16 |
-8.53 |
-7.84 |
+3.02 |
-6.27 |
-16.30/+16.07 |
| AIM |
Aimira |
4.19 |
|
|
- |
- |
-2.160 |
1.64 |
0.64 |
+0.72 |
+11.44 |
+11.73 |
+13.55 |
+4.75 |
+138.07 |
-59.67/+9.79 |
| SIS |
Savaria Corporation |
13.07 |
3.21% |
2019-03-28M |
105.0% |
32.700 |
2.964 |
0.80 |
0.59 |
-4.18 |
-0.61 |
+0.62 |
-13.04 |
-27.19 |
-21.88 |
-12.70/+60.29 |
| KBL |
Kbro Linen |
39.07 |
3.07% |
2019-04-29M |
203.4% |
66.100 |
2.077 |
0.47 |
0.41 |
+0.18 |
+7.04 |
+4.05 |
+7.54 |
+5.03 |
+10.43 |
-18.10/+2.38 |
| BDT |
Bird Construction |
7.95 |
4.91% |
2019-04-29M |
- |
- |
2.484 |
1.05 |
0.34 |
+1.40 |
+5.86 |
+18.83 |
+24.41 |
+9.50 |
-8.09 |
-35.72/+11.19 |
| WJX |
Wajax Corporation |
16.19 |
6.18% |
2019-03-28Q |
54.9% |
8.900 |
1.088 |
1.31 |
0.33 |
-0.06 |
-0.43 |
-16.29 |
-16.29 |
-33.15 |
-31.16 |
-4.69/+74.00 |
| ISV |
Information Services Corporation |
16.89 |
4.74% |
2019-03-28Q |
74.8% |
15.800 |
2.702 |
0.89 |
0.3 |
+1.02 |
+1.44 |
-6.63 |
+8.90 |
+8.55 |
+1.14 |
-14.98/+8.29 |
| HDI |
Hardwoods Distribution |
12.90 |
2.48% |
2019-04-12Q |
21.5% |
8.600 |
0.971 |
0.95 |
0.28 |
-2.86 |
+7.68 |
+4.45 |
+3.45 |
-2.64 |
-30.23 |
-22.17/+47.21 |
| CGY |
Calian Technologies |
34.00 |
3.29% |
2019-02-15Q |
56.6% |
17.200 |
2.658 |
0.99 |
0.27 |
-0.18 |
+10.07 |
+13.56 |
+10.03 |
+25.93 |
+12.77 |
-24.24/+0.47 |
| TCS |
Tecsys Inc J |
14.33 |
1.54% |
2019-03-20Q |
314.2% |
201.800 |
4.653 |
0.49 |
0.19 |
+4.67 |
-3.57 |
+11.17 |
+15.66 |
-3.18 |
-9.87 |
-28.12/+22.12 |
| RME |
Rocky Mountain Dealerships |
9.31 |
5.26% |
2019-03-14Q |
54.4% |
10.300 |
0.890 |
0.62 |
0.18 |
+0.54 |
+2.53 |
+4.72 |
+8.89 |
-5.10 |
-25.04 |
-12.03/+35.23 |
| CHW |
Chesswood Group Limited |
10.68 |
7.86% |
2019-04-29M |
65.6% |
8.300 |
1.157 |
0.90 |
0.17 |
+1.91 |
-3.44 |
-8.95 |
-4.13 |
-4.64 |
-1.20 |
-17.51/+17.88 |
| SOX |
Stuart Olson Inc. |
4.23 |
5.67% |
2019-03-28Q |
126.3% |
21.200 |
0.585 |
1.20 |
0.12 |
+2.67 |
-2.98 |
-23.23 |
-23.65 |
-13.50 |
-41.57 |
-5.44/+92.67 |
| BDI |
Black Diamond Group |
1.98 |
|
|
- |
- |
0.486 |
2.17 |
0.11 |
+3.12 |
+10.00 |
-6.16 |
0.0 |
-42.94 |
-21.12 |
-16.67/+100.00 |
| Real Estate |
| BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
64.32 |
1.32% |
2019-02-27Q |
17.9% |
13.300 |
1.794 |
0.96 |
63.94 |
+1.72 |
+4.36 |
+10.08 |
+14.90 |
+17.07 |
+30.71 |
-23.82/+0.28 |
| BPY.UN |
Brookfield Property Partners |
27.98 |
6.26% |
2019-02-27Q |
55.6% |
8.800 |
0.702 |
0.56 |
11.55 |
+0.18 |
+2.83 |
+6.55 |
+20.92 |
+8.03 |
+12.55 |
-27.06/+1.43 |
| REI.UN |
Riocan Real Est Un |
25.95 |
5.55% |
2019-04-29M |
85.7% |
15.300 |
1.033 |
0.55 |
7.9 |
-1.85 |
-1.33 |
+3.55 |
+5.53 |
+7.68 |
+11.37 |
-11.48/+3.08 |
| CAR.UN |
Cdn Apartment Un |
48.58 |
2.84% |
2019-04-29M |
16.2% |
5.700 |
1.169 |
0.30 |
7.4 |
-3.99 |
-6.22 |
+1.31 |
+7.57 |
+6.07 |
+28.25 |
-24.13/+7.25 |
| HR.UN |
H&R Real Estate Inv Trust |
23.13 |
5.97% |
2019-05-15M |
116.9% |
19.400 |
0.918 |
0.68 |
6.61 |
-1.57 |
-0.56 |
+2.48 |
+6.10 |
+17.71 |
+12.77 |
-18.12/+2.29 |
| FCR |
First Capital Realty |
20.72 |
4.15% |
2019-04-11Q |
62.8% |
15.100 |
1.060 |
0.53 |
5.28 |
-3.22 |
-1.19 |
-4.47 |
+2.63 |
+7.08 |
+2.93 |
-11.78/+7.00 |
| AP.UN |
Allied Properties Real Estate Inv Trust |
47.88 |
3.33% |
2019-04-29M |
29.1% |
8.600 |
1.191 |
0.58 |
5.22 |
-1.03 |
-3.14 |
-0.25 |
+4.18 |
+13.38 |
+15.26 |
-15.41/+3.68 |
| SRU.UN |
Smart REIT |
34.17 |
5.27% |
2019-04-29M |
85.7% |
16.100 |
1.372 |
0.35 |
4.86 |
-2.12 |
-1.67 |
+1.39 |
+5.69 |
+13.07 |
+18.85 |
-17.66/+3.10 |
| CHP.UN |
Choice Properties Real Estate Investment Trust |
13.81 |
5.36% |
2019-04-29M |
11.0% |
2.000 |
1.100 |
0.70 |
3.84 |
-2.68 |
-1.22 |
+1.40 |
+12.73 |
+15.76 |
+15.18 |
-18.97/+4.06 |
| CSH.UN |
Chartwell Seniors Housing Rl Estate |
14.58 |
4.12% |
2019-04-29M |
666.6% |
165.600 |
3.299 |
0.57 |
3.1 |
-2.93 |
-1.55 |
-4.52 |
-1.22 |
+2.97 |
-4.08 |
-7.96/+7.68 |
| GRT.UN |
Granite Real Estate Investment Trust |
62.70 |
4.46% |
2019-04-29M |
27.5% |
6.100 |
1.148 |
0.46 |
2.86 |
+0.82 |
-1.95 |
+2.15 |
+8.61 |
+15.36 |
+24.93 |
-21.04/+3.13 |
| DRG.UN |
Dream Global Reit |
13.85 |
5.78% |
2019-04-29M |
25.6% |
4.400 |
0.933 |
0.82 |
2.67 |
-2.12 |
-0.07 |
+2.59 |
+8.29 |
+2.74 |
-1.28 |
-16.39/+11.44 |
| MRC |
Morguard |
193.00 |
0.31% |
2019-03-14Q |
2.1% |
7.100 |
0.635 |
0.63 |
2.18 |
-3.11 |
-2.03 |
+4.89 |
+5.41 |
+10.25 |
+16.97 |
-16.58/+5.66 |
| CUF.UN |
Cominar R E Un |
11.53 |
6.24% |
2019-04-29M |
- |
- |
0.745 |
0.57 |
2.1 |
-3.68 |
-3.51 |
-2.45 |
-3.03 |
+1.50 |
-8.85 |
-9.71/+12.32 |
| BEI.UN |
Boardwalk Real Estate Investment Trust |
39.51 |
2.53% |
2019-04-29M |
24.1% |
9.400 |
0.643 |
0.36 |
1.83 |
-2.68 |
-3.04 |
-7.12 |
-0.03 |
-20.23 |
-12.00 |
-7.69/+32.70 |
| KMP.UN |
Killam REIT |
19.05 |
3.46% |
2019-04-29M |
31.7% |
9.100 |
1.485 |
0.37 |
1.74 |
-1.80 |
+1.93 |
+6.78 |
+14.83 |
+20.11 |
+34.06 |
-27.09/+2.89 |
| NVU.UN |
Northview Apartment Reit |
28.11 |
5.80% |
2019-04-29M |
36.1% |
6.100 |
1.110 |
0.95 |
1.58 |
-1.33 |
-3.70 |
+4.19 |
+7.54 |
+8.78 |
+10.67 |
-14.87/+4.98 |
| AX.UN |
Artis Real Estate Investment Trust Units |
10.64 |
5.08% |
2019-04-29M |
60.7% |
11.900 |
0.653 |
0.79 |
1.58 |
-2.39 |
-4.32 |
+0.09 |
+5.14 |
-7.56 |
-21.88 |
-17.76/+29.70 |
| IIP.UN |
Interrent Real Estate Investment Trust |
13.62 |
2.13% |
2019-04-29M |
17.7% |
8.200 |
1.242 |
0.15 |
1.45 |
-2.51 |
-4.08 |
-0.87 |
+2.18 |
+11.64 |
+35.39 |
-27.09/+8.59 |
| D.UN |
Dream Office REIT |
23.56 |
4.24% |
2019-04-29M |
- |
16.500 |
0.709 |
0.88 |
1.4 |
-2.64 |
-4.27 |
-2.24 |
+3.02 |
+0.43 |
0.0 |
-8.49/+10.40 |
| CRT.UN |
CT Real Estate Investment Trust |
14.08 |
5.38% |
2019-04-29M |
54.1% |
10.000 |
2.374 |
0.59 |
1.37 |
-1.47 |
-0.91 |
+4.45 |
+12.91 |
+13.55 |
+5.86 |
-20.03/+2.84 |
| NWH.UN |
Northwest Healthcare Prop Reit |
11.43 |
7.00% |
2019-04-29M |
127.0% |
17.900 |
1.409 |
0.84 |
1.34 |
-0.78 |
-1.80 |
+6.72 |
+8.44 |
+3.81 |
+1.69 |
-18.90/+3.59 |
| CRR.UN |
Crombie Real Estate Investment Trust |
14.31 |
6.22% |
2019-04-29M |
- |
- |
1.503 |
0.45 |
1.28 |
-1.85 |
+0.21 |
+3.17 |
+7.35 |
+10.42 |
+15.31 |
-15.16/+2.24 |
| DIR.UN |
Dream Industrial REIT |
11.51 |
6.08% |
2019-04-29M |
44.9% |
7.300 |
1.238 |
0.85 |
1.22 |
-4.00 |
-2.54 |
+4.64 |
+9.31 |
+17.45 |
+12.95 |
-19.64/+5.04 |
| SMU.UN |
Summit Industrial Income REIT |
11.52 |
4.48% |
2019-04-29M |
21.6% |
4.800 |
1.290 |
0.45 |
1.11 |
-2.46 |
-1.12 |
+5.30 |
+13.95 |
+28.14 |
+38.63 |
-28.21/+6.60 |
| AIF |
Altus Group Limited |
27.41 |
2.19% |
2019-03-28Q |
- |
- |
2.989 |
0.76 |
1.08 |
+2.20 |
+8.21 |
+14.93 |
+11.06 |
-3.52 |
-14.66 |
-20.94/+19.30 |
| MRT.UN |
Morguard Un |
12.41 |
7.74% |
2019-04-29M |
80.0% |
10.400 |
0.477 |
0.78 |
0.75 |
-0.24 |
-0.08 |
-0.48 |
+1.31 |
+6.71 |
-6.69 |
-15.79/+9.67 |
| RUF.UN |
Pure Multi-Family REIT LP |
8.77 |
5.71% |
2019-04-29M |
63.4% |
11.20 |
0.944 |
0.04 |
0.67 |
-2.56 |
+0.23 |
+2.93 |
+6.69 |
0.0 |
0.0 |
-13.57/+8.32 |
| MRG.UN |
Morguard North American Residential Real Esta |
17.72 |
3.83% |
2019-04-29M |
13.3% |
3.500 |
0.587 |
0.33 |
0.6 |
-1.56 |
-1.56 |
+1.43 |
+5.29 |
+6.55 |
+27.67 |
-22.12/+4.80 |
| HOT.UN |
American Hotel Income Properties REIT LP |
6.97 |
12.40% |
2019-04-29M |
617.2% |
49.700 |
0.856 |
0.76 |
0.54 |
-1.69 |
-2.79 |
-6.44 |
-3.86 |
-18.57 |
-15.72 |
-16.79/+33.43 |
| SRT.UN |
Slate Retail REIT |
12.60 |
9.05% |
2019-04-29M |
1628.8% |
192.300 |
0.963 |
0.45 |
0.53 |
-0.47 |
-2.02 |
-0.71 |
+0.72 |
-2.78 |
+4.05 |
-11.11/+4.05 |
| MRD |
Melcor Developments |
13.70 |
3.80% |
2019-03-21Q |
27.1% |
7.000 |
0.428 |
0.60 |
0.46 |
+3.01 |
+3.63 |
+8.13 |
+5.14 |
-1.86 |
-5.19 |
-12.34/+16.42 |
| MEQ |
Mainstreet Eq J |
50.00 |
|
|
- |
5.900 |
0.621 |
0.85 |
0.44 |
+1.01 |
+5.22 |
+8.70 |
+21.98 |
+6.88 |
+20.19 |
-19.60/+0.60 |
| PLZ.UN |
Plazacorp Retail Properties |
4.13 |
6.78% |
2019-04-29M |
233.3% |
35.200 |
0.949 |
0.46 |
0.42 |
-2.59 |
-1.20 |
-2.59 |
+4.56 |
+0.24 |
-2.13 |
-10.90/+6.54 |
| SOT.UN |
Slate Office REIT |
5.94 |
6.73% |
2019-04-29M |
35.1% |
5.200 |
0.679 |
1.26 |
0.42 |
-1.33 |
-3.88 |
-13.03 |
-12.13 |
-23.45 |
-22.05 |
-4.88/+36.03 |
| TNT.UN |
True North Apartment Reit |
6.68 |
8.89% |
2019-04-29M |
63.2% |
7.100 |
1.052 |
0.74 |
0.38 |
-0.45 |
+1.21 |
+3.25 |
+7.22 |
+4.38 |
+2.93 |
-20.66/+3.29 |
| BTB.UN |
BTB Real Estate Investment Trust |
4.84 |
8.68% |
2019-04-29M |
- |
3.500 |
0.908 |
0.64 |
0.27 |
+0.62 |
-0.21 |
+4.31 |
+6.14 |
+3.64 |
+4.76 |
-16.74/+2.07 |
| INO.UN |
Inovalis REIT |
10.18 |
8.10% |
2019-04-29M |
91.7% |
11.300 |
0.821 |
0.34 |
0.24 |
-0.10 |
-0.97 |
+1.50 |
+1.90 |
-0.29 |
-1.07 |
-10.41/+4.13 |
| APR.UN |
Automotive Properties Real Estate Investment |
10.73 |
7.49% |
2019-04-29M |
64.8% |
8.600 |
1.348 |
0.92 |
0.23 |
+0.75 |
+0.09 |
+0.85 |
+9.71 |
+6.34 |
+0.75 |
-21.25/+6.90 |
| NXR.UN |
Nexus Real Estate Investment Trust |
2.01 |
7.96% |
2019-04-29M |
38.1% |
4.80 |
0.985 |
0.53 |
0.2 |
-1.95 |
-0.50 |
0.0 |
0.0 |
0.0 |
0.0 |
-11.94/+3.48 |
| BRE |
Brookfield Real Estate Services |
17.05 |
7.92% |
2019-04-29M |
74.2% |
9.300 |
-6.068 |
0.52 |
0.16 |
+0.71 |
+2.34 |
+7.23 |
+23.73 |
+6.03 |
+0.83 |
-27.51/+18.18 |
| MR.UN |
Melcor Real Estate Investment Trust |
7.76 |
8.70% |
2019-04-29M |
50.0% |
5.700 |
0.516 |
0.41 |
0.1 |
+2.11 |
+1.44 |
+2.11 |
+0.26 |
-4.20 |
0.0 |
-12.89/+9.15 |
| PAR.UN |
Partners Reit |
1.76 |
10.23% |
2019-03-28M |
- |
- |
0.815 |
-0.08 |
0.08 |
-3.30 |
-2.76 |
-15.79 |
-14.56 |
-42.11 |
-42.30 |
-0.57/+92.61 |
| HRR.UN |
Australian REIT Income Fund |
11.59 |
5.70% |
2019-04-29M |
63.5% |
11.100 |
1.039 |
0.89 |
0.01 |
+2.57 |
+1.13 |
+2.11 |
+12.52 |
+7.81 |
+18.87 |
-17.52/+2.67 |
| Technology |
| TRI |
Thomson Reuters Corporation |
80.20 |
2.37% |
2019-03-07Q |
23.6% |
9.900 |
3.302 |
0.39 |
40.23 |
+0.80 |
+3.23 |
+14.57 |
+18.78 |
+19.26 |
+43.96 |
-35.88/+0.72 |
| SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
295.45 |
|
|
- |
- |
11.794 |
1.01 |
29.31 |
+3.13 |
+10.65 |
+22.35 |
+40.32 |
+77.91 |
+82.53 |
-48.31/+0.26 |
| CSU |
Constellation Software |
1181.49 |
0.45% |
2019-03-14Q |
21.9% |
48.000 |
21.635 |
0.66 |
25.04 |
-1.25 |
+7.07 |
+2.00 |
+25.56 |
+33.31 |
+33.89 |
-31.08/+1.57 |
| GIB.A |
Cgi Group Inc. Cl.A Sv |
95.01 |
|
|
- |
22.700 |
3.760 |
0.50 |
23.3 |
+1.59 |
+4.88 |
+7.47 |
+9.40 |
+20.62 |
+28.91 |
-22.90/+0.49 |
| OTEX |
Open Text |
51.00 |
1.56% |
2019-02-28Q |
60.8% |
38.700 |
2.710 |
0.65 |
13.7 |
-1.43 |
+1.45 |
+2.39 |
+8.81 |
+14.38 |
+13.28 |
-17.45/+2.90 |
| BB |
BlackBerry |
12.34 |
|
|
- |
54.400 |
1.919 |
1.53 |
6.75 |
-0.24 |
+1.82 |
+8.72 |
+18.54 |
+0.98 |
-8.86 |
-27.55/+31.85 |
| DSG |
Descartes Sys |
50.40 |
|
|
- |
94.400 |
5.455 |
0.66 |
3.87 |
0.0 |
+8.95 |
+12.30 |
+25.78 |
+26.38 |
+31.73 |
-32.62/+5.77 |
| KXS |
Kinaxis |
75.67 |
|
|
- |
101.100 |
7.999 |
0.98 |
1.98 |
-2.96 |
-3.38 |
-9.45 |
+5.46 |
-14.44 |
-9.30 |
-20.70/+33.05 |
| ENGH |
Enghouse Systems |
32.62 |
1.35% |
2019-05-16Q |
36.4% |
26.900 |
4.876 |
0.50 |
1.78 |
-0.24 |
+3.42 |
-14.83 |
-11.55 |
-13.23 |
-4.06 |
-4.08/+33.34 |
| ET |
Evertz Technologies Limited |
17.67 |
4.08% |
2019-03-21Q |
80.9% |
20.000 |
3.892 |
0.12 |
1.35 |
-0.06 |
+4.43 |
+7.81 |
+10.58 |
+17.10 |
+1.38 |
-16.92/+2.55 |
| CLS |
Celestica Inc. Sv |
11.71 |
|
|
- |
12.200 |
0.899 |
0.71 |
1.32 |
+1.21 |
+2.63 |
-5.11 |
-4.02 |
-18.51 |
-11.49 |
-15.80/+40.91 |
| TC |
Tucows |
115.65 |
|
|
- |
- |
11.610 |
1.12 |
1.23 |
-2.05 |
+8.88 |
+14.19 |
+27.59 |
+64.51 |
+53.26 |
-44.23/+3.16 |
| SUM |
Solium Capital |
19.12 |
|
|
- |
162.300 |
5.253 |
0.82 |
1.08 |
-0.05 |
+0.21 |
-0.10 |
+52.96 |
+87.63 |
+81.23 |
-48.17/+0.42 |
| MAXR |
Maxar Technologies [TSX] |
6.46 |
0.82% |
2019-03-14Q |
- |
- |
0.460 |
1.00 |
0.38 |
+3.86 |
+5.73 |
-29.93 |
-2.86 |
-84.14 |
-88.89 |
-21.05/+1024.15 |
| ABT |
Absolute Software Corporation |
8.95 |
3.58% |
2019-02-05Q |
145.4% |
39.600 |
-4.918 |
0.95 |
0.37 |
+0.11 |
-1.00 |
-1.54 |
+11.46 |
+12.72 |
+32.59 |
-25.59/+3.69 |
| OPT |
Optiva |
39.00 |
|
|
- |
- |
-6.161 |
0.42 |
0.21 |
-2.74 |
-10.86 |
-14.25 |
-13.72 |
-18.75 |
-25.00 |
-2.56/+34.62 |
| GVC |
Glacier Media |
0.61 |
|
|
- |
426.600 |
0.508 |
0.75 |
0.07 |
0.0 |
+22.00 |
+17.31 |
+12.96 |
-14.08 |
0.0 |
-21.31/+47.54 |
| UR |
UrtheCast |
0.12 |
|
|
- |
- |
0.639 |
0.28 |
0.02 |
0.0 |
-4.17 |
-4.17 |
-36.11 |
-66.18 |
-68.06 |
-21.74/+213.04 |
| Utilities |
| FTS |
Fortis |
49.90 |
3.61% |
2019-05-16Q |
69.2% |
19.200 |
1.442 |
0.07 |
21.5 |
-0.20 |
+0.38 |
+6.58 |
+7.61 |
+17.11 |
+17.41 |
-19.42/+1.14 |
| BIP.UN |
Brookfield Infra Partners Lp Units |
55.38 |
4.77% |
2019-02-27Q |
330.3% |
68.800 |
2.101 |
0.80 |
15.48 |
+0.36 |
+2.06 |
+3.24 |
+6.21 |
+6.93 |
+5.25 |
-20.48/+3.03 |
| H |
Hydro One Limited |
21.47 |
4.28% |
2019-03-12Q |
- |
- |
1.398 |
0.17 |
12.79 |
+0.89 |
+4.48 |
+5.71 |
+5.04 |
+10.44 |
+3.72 |
-13.51/+0.75 |
| EMA |
Emera Incorporated |
50.54 |
4.65% |
2019-04-30Q |
77.1% |
16.600 |
1.618 |
0.21 |
11.92 |
+0.20 |
+1.12 |
+8.76 |
+12.49 |
+28.83 |
+25.50 |
-24.63/+1.01 |
| BEP.UN |
Brookfield Renewable Energy Partners Lp |
42.20 |
6.50% |
2019-02-27Q |
1523.4% |
238.800 |
1.088 |
0.44 |
7.55 |
+1.20 |
+0.31 |
+7.11 |
+11.70 |
+11.02 |
+8.04 |
-21.04/+1.71 |
| AQN |
Algonquin Power And Utilities |
15.33 |
4.40% |
2019-03-28Q |
129.8% |
29.600 |
1.874 |
0.44 |
7.52 |
+0.20 |
+1.12 |
+5.51 |
+8.11 |
+15.44 |
+21.76 |
-20.09/+0.85 |
| CU |
Canadian Utilities |
37.17 |
4.55% |
2019-05-08Q |
81.3% |
17.900 |
2.075 |
0.48 |
7.41 |
+1.42 |
+1.95 |
+10.33 |
+11.49 |
+22.47 |
+6.60 |
-21.66/+0.91 |
| ACO.X |
Atco Ltd. Cl.I Nv |
46.91 |
3.45% |
2019-06-05Q |
- |
- |
1.420 |
0.66 |
4.76 |
+1.73 |
+3.21 |
+10.45 |
+17.28 |
+27.30 |
+13.25 |
-25.50/+0.23 |
| NPI |
Northland Power |
23.81 |
5.04% |
2019-04-29M |
80.0% |
15.700 |
5.327 |
0.74 |
4.27 |
-0.58 |
-1.24 |
-1.49 |
+3.79 |
+14.03 |
+3.75 |
-16.38/+10.08 |
| RNW |
TransAlta Renewables |
13.85 |
6.79% |
2019-05-14M |
101.1% |
14.800 |
1.547 |
1.10 |
3.66 |
+0.51 |
+3.20 |
+14.56 |
+22.46 |
+27.30 |
+18.38 |
-29.53/+1.30 |
| CPX |
Capital Power Corporation |
31.28 |
5.72% |
2019-03-28Q |
79.6% |
13.900 |
1.036 |
0.76 |
3.2 |
-0.32 |
-1.04 |
+6.47 |
+9.33 |
+9.22 |
+28.72 |
-25.13/+3.71 |
| TA |
Transalta Corporation |
9.42 |
1.70% |
2019-05-31Q |
- |
- |
1.305 |
1.87 |
2.68 |
-3.88 |
+3.74 |
+25.10 |
+44.04 |
+30.83 |
+39.35 |
-42.25/+7.64 |
| INE |
Innergex Renewable Energy |
14.30 |
4.90% |
2019-03-28Q |
350.0% |
70.600 |
3.813 |
0.66 |
1.91 |
+0.49 |
-1.38 |
-1.58 |
+2.14 |
+19.07 |
+3.40 |
-18.46/+3.15 |
| BLX |
Boralex |
18.67 |
3.54% |
2019-02-27Q |
- |
- |
1.913 |
0.52 |
1.67 |
-1.48 |
-3.11 |
+0.92 |
+3.38 |
+5.72 |
-17.97 |
-14.52/+26.51 |
| VNR |
Valener |
26.21 |
4.58% |
2019-03-28Q |
77.9% |
17.000 |
1.272 |
0.48 |
1.03 |
+0.04 |
+10.73 |
+15.51 |
+26.68 |
+37.23 |
+29.75 |
-30.94/+0.15 |
| JE |
Just Energy Group |
4.66 |
10.73% |
2019-03-14Q |
32.7% |
3.000 |
4.315 |
0.49 |
0.7 |
-0.21 |
+1.75 |
-1.06 |
-6.24 |
+15.63 |
-13.54 |
-21.46/+22.75 |
| CUP.U |
Caribbean Util US |
15.60 |
4.49% |
2019-02-28Q |
89.7% |
19.800 |
2.251 |
0.67 |
0.52 |
+0.97 |
+4.00 |
+2.90 |
+24.01 |
+23.91 |
+19.45 |
-24.68/+2.44 |
| KWH.UN |
Crius Energy Trust |
8.68 |
9.63% |
2019-03-25Q |
181.7% |
18.700 |
1.531 |
1.15 |
0.49 |
+0.58 |
-1.92 |
-3.12 |
+86.27 |
+40.68 |
+9.18 |
-53.80/+3.46 |
| ATP |
Atlantic Power |
3.15 |
|
|
- |
7.200 |
-39.375 |
1.82 |
0.35 |
-1.56 |
-6.80 |
-13.70 |
-6.53 |
+9.76 |
+13.31 |
-16.51/+27.30 |
| PIF |
Polaris Infrastructure Inc. |
12.15 |
6.48% |
2019-02-14Q |
75.7% |
11.800 |
0.717 |
-0.26 |
0.19 |
-1.30 |
+11.78 |
+4.38 |
+16.83 |
+17.39 |
-40.53 |
-31.52/+68.64 |
| CFY |
Changfeng Energy Inc. |
0.85 |
2.49% |
2019-02-11S |
9.6% |
4.00 |
1.012 |
-0.69 |
0.06 |
-2.30 |
-2.30 |
-2.30 |
0.0 |
0.0 |
0.0 |
-9.41/+29.41 |