DividendHistory.org Report (beta)     2019-06-14 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NTR Nutrien 71.42 3.27% 2019-06-27Q 29.8% 9.000 1.323 1.11 41.43 +4.03 +7.40 -1.30 +0.13 +13.60 +1.16 -16.03/+6.65
NGT Newmont Goldcorp Corporation 47.97 1.59% 2019-06-05Q - - 2.780 -0.31 39.46 +1.27 +15.06 0.0 0.0 0.0 0.0 -16.59/+-0.54
ABX Barrick Gold Corporation 18.66 1.16% 2019-05-30Q - - 1.572 0.39 32.68 +3.61 +13.43 +5.42 +7.06 +2.25 +10.41 -32.80/+4.45
FNV Franco-Nevada Corporation 104.81 1.29% 2019-06-12Q 130.1% 100.400 3.112 0.28 19.62 +1.87 +2.53 +10.08 +1.78 +8.93 +14.02 -26.98/+1.10
TECK.B Teck Resources Limited B shares 29.14 0.69% 2019-06-13Q 3.9% 5.600 0.709 2.72 16.17 +2.68 +6.12 -12.33 +1.36 -2.08 -17.75 -17.98/+30.71
AEM Agnico-Eagle Mines 62.06 1.08% 2019-05-30Q - - 2.392 0.34 14.6 +1.17 +12.16 +14.80 +6.16 +19.53 +3.73 -31.76/+1.19
WPM Wheaton Precious Metals 30.82 1.58% 2019-05-23Q 37.5% 23.600 1.971 0.72 13.73 +1.15 +13.98 +4.97 +1.38 +21.63 +5.69 -35.53/+9.83
KL Kirkland Lake Gold Ltd. 51.19 0.31% 2019-06-27Q 7.4% 23.600 5.824 0.44 10.75 +2.67 +12.23 +22.06 +14.80 +61.28 +92.52 -56.20/+3.15
FM First Quantum Minerals 11.15 0.09% 2019-04-12S 1.1% 12.300 0.601 4.52 7.69 +4.30 -5.91 -30.01 -23.42 -4.70 -47.08 -15.25/+97.85
K Kinross Gold 4.74 - - 0.969 0.91 5.94 +2.82 +11.53 +9.47 +5.10 +23.12 -3.66 -33.54/+9.70
CCO Cameco 13.82 0.58% 2018-11-29A 34.7% 60.100 1.103 0.71 5.47 +1.25 +1.69 -12.42 -16.55 -13.41 -11.47 -10.93/+23.88
LUN Lundin Mining 6.73 1.79% 2019-05-30Q 37.7% 20.900 0.999 2.30 4.95 +6.66 +7.00 -12.60 +5.98 +18.28 -18.33 -30.16/+25.11
MX Methanex 59.96 3.23% 2019-06-13Q 25.3% 7.900 2.328 1.97 4.63 +6.98 -5.66 -23.07 -19.02 -12.80 -33.88 -7.92/+78.57
WFT West Fraser Timber 62.21 1.33% 2019-06-25Q 10.0% 7.300 1.544 1.40 4.13 +14.67 +9.91 -7.14 -5.61 -2.19 -27.54 -16.40/+54.07
UFS Domtar Corporation [TSX] 58.37 4.16% 2019-07-01Q - - 1.070 1.94 3.79 -0.38 -1.54 -9.12 -11.41 +12.92 -6.49 -20.95/+21.50
SJ Stella Jones 45.67 1.24% 2019-06-05Q 27.3% 21.900 2.478 0.52 3.16 +1.38 -0.13 +1.40 +9.57 +20.95 -3.75 -18.11/+6.57
TRQ Turquoise Hill Resources 1.55 - 5.100 0.248 1.39 3.12 -6.06 -9.88 -27.23 -33.76 -31.11 -57.30 -5.16/+151.61
AGI Alamos Gold 7.28 0.76% 2019-06-13Q - - 0.812 1.06 2.84 +5.66 +18.18 +16.29 +9.15 +82.91 -4.84 -46.70/+9.48
YRI Yamana Gold 2.74 0.98% 2019-06-27Q - - 0.490 1.95 2.6 +1.86 +1.11 -8.05 -19.65 -3.52 -29.92 -12.04/+53.28
OSB Norbord 31.38 5.57% 2019-05-30Q 39.2% 6.500 2.394 1.48 2.56 +16.65 +3.87 -5.88 -11.90 -6.38 -42.00 -16.16/+82.57
CG Centerra Gold 8.49 - 12.000 0.846 0.11 2.48 +4.17 +12.15 +20.60 +18.74 +59.89 +21.63 -43.93/+-0.59
LIF Labrador Iron Ore Royalty Corporation 32.76 3.14% 2019-03-28Q 47.8% 14.800 3.719 2.37 2.1 +6.23 -1.12 +3.12 +11.50 +36.10 +33.22 -32.08/+3.21
NG Novagold Res 6.00 - - 9.375 -0.04 1.95 +7.33 +15.61 +8.89 +5.08 +16.50 -2.28 -25.17/+5.00
HBM Hudbay Minerals 6.94 0.29% 2019-03-07S 11.1% 39.600 0.629 3.45 1.81 +4.83 +3.12 -28.53 -24.15 +10.86 -17.18 -35.09/+50.14
IMG Iamgold 3.86 - - 0.499 0.92 1.8 +6.63 +11.24 -5.62 -18.39 -14.60 -49.87 -20.21/+108.81
RUS Russel Metals 22.16 6.93% 2019-05-27Q 44.4% 6.300 1.394 1.45 1.38 +4.33 -5.18 -8.69 -6.22 +6.13 -22.16 -11.01/+39.85
CFP Canfor 10.80 - 8.800 0.735 1.80 1.36 +21.90 +5.68 -22.64 -23.94 -27.37 -64.95 -20.83/+212.41
STLC Stelco Holdings Inc. 15.22 2.69% 2019-05-24Q 13.6% 4.900 2.689 1.58 1.35 +9.42 -10.94 0.0 -11.82 -11.51 -39.89 -10.64/+73.98
ASR Alacer Gold 4.02 - - 1.186 0.36 1.18 +2.55 -0.25 +15.85 +7.20 +86.98 +59.52 -51.00/+6.47
CAS Cascades 10.14 1.59% 2019-05-21Q 70.3% 43.700 0.633 0.17 0.95 +10.34 +7.76 +28.03 +23.36 -17.02 -17.56 -25.54/+37.48
ELD Eldorado Gold 5.71 - - 0.209 2.57 0.91 -0.17 +18.96 -0.17 -4.67 +632.05 +275.66 -41.16/+35.73
CHE.UN Chemtrade Logistics Income Fund 9.18 12.97% 2019-05-30M - - 0.896 0.97 0.85 +0.66 -3.77 +0.88 -3.97 -10.87 -40.47 -12.75/+82.46
CFX Canfor Pulp Products 11.40 2.19% 2019-05-13Q 12.4% 5.600 1.238 1.02 0.74 +4.49 -7.62 -21.11 -27.48 -30.36 -50.31 -5.88/+146.67
WEF Western Forest Products Inc. 1.66 5.49% 2019-05-30Q 70.1% 12.200 1.122 0.68 0.63 +7.10 -0.60 -10.75 -10.75 -8.79 -36.88 -9.04/+65.66
SVM Silvercorp Metals 2.89 1.14% 2019-06-06S 10.0% 9.000 1.059 2.48 0.49 -5.25 -0.69 -6.47 -16.71 +7.43 -19.05 -15.92/+31.83
CWX Canwel Building Materials Group 4.90 11.55% 2019-03-28Q 182.5% 15.900 1.096 0.98 0.38 +3.81 +4.93 -2.00 -4.30 +11.87 -31.94 -14.49/+50.20
MDI Major Drilling Grp 3.90 - - 0.863 0.56 0.31 -4.88 -6.47 -12.36 -12.75 -13.14 -44.92 -0.26/+84.10
ADN Acadian Timber 16.64 7.00% 2019-06-27Q 64.0% 9.100 0.962 0.55 0.28 +0.18 -0.60 +0.42 -2.97 +14.92 -15.36 -14.36/+21.57
SMT Sierra Metals 1.65 - 10.200 1.162 1.02 0.27 -5.71 -7.30 -19.12 -26.34 -42.71 -52.17 -6.06/+121.82
VNP 5N Plus 2.73 - 16.000 1.468 0.44 0.23 +1.87 -3.87 -23.96 -16.26 -8.70 -21.33 -8.42/+40.29
SXP Supremex 2.70 9.59% 2019-06-27Q - - 1.015 0.54 0.08 -3.05 -12.62 -10.89 -18.92 +13.92 -22.41 -20.74/+35.19
S Sherritt Intl Rv 0.19 - - 0.072 2.40 0.08 +5.56 -5.00 -50.65 -54.76 -55.81 -84.17 -13.16/+552.63
Communication Services
BCE Bce 59.88 5.29% 2019-06-13Q 99.4% 18.800 3.317 0.34 53.88 -3.79 -1.17 -1.53 +1.63 +6.51 +10.09 -15.30/+4.79
T Telus Corporation 48.60 4.61% 2019-06-07Q 83.0% 18.100 2.842 0.55 29.23 -2.94 -1.52 -2.66 +0.93 +4.27 +4.61 -9.71/+5.39
RCI.B Rogers Communications Inc. Cl.B Nv 69.05 2.89% 2019-09-06Q 50.8% 17.600 4.281 0.29 27.71 -2.64 +0.44 +0.22 -4.73 -2.39 +10.75 -11.31/+6.91
SJR.B Shaw Communications Inc. Cl.B Nv 26.67 4.38% 2019-07-12M 134.1% 31.100 2.232 0.69 13.1 -3.75 -1.15 -2.27 -3.51 +7.89 -3.86 -10.70/+5.36
QBR.B Quebecor Inc. Cl.B Sv 32.00 1.39% 2019-05-23Q 20.5% 14.800 13.445 0.43 5.72 +0.06 0.0 -3.29 +0.72 +10.73 +21.67 -21.50/+5.03
CCA Cogeco Cable Inc. Sv 92.50 2.25% 2019-04-22Q 37.0% 16.500 2.201 0.76 3.14 -1.51 +1.20 +2.21 +9.60 +41.42 +35.99 -33.32/+3.03
CGO Cogeco Inc. Sv 82.82 2.08% 2019-04-22Q 27.6% 13.300 1.818 0.84 1.2 -1.93 -1.52 +0.88 +8.76 +38.80 +32.94 -33.68/+6.46
QTRH Quarterhill 1.47 3.40% 2019-06-13Q - - 0.639 0.57 0.17 +6.52 +1.38 +1.38 -2.00 +17.60 -7.55 -21.09/+36.05
Consumer Cyclical
QSR Restaurant Brands International 90.94 2.96% 2019-06-14Q - - -23.744 1.39 23.09 +2.15 +0.13 +0.11 +7.90 +27.53 +15.48 -24.85/+2.57
MG Magna International 61.73 3.18% 2019-05-23Q 17.5% 5.500 1.300 1.53 19.9 +3.87 +3.11 -18.68 -5.44 +1.73 -28.34 -7.11/+41.14
CCL.B CCL Industries 64.22 1.06% 2019-06-13Q - - 4.160 0.58 10.67 +0.66 +6.98 +14.43 +18.75 +21.65 -2.42 -26.32/+5.31
GIL Gildan Activewear 52.02 1.41% 2019-05-15Q 36.5% 25.300 4.116 0.84 10.61 +6.25 +2.75 +4.48 +8.74 +19.92 +33.76 -36.51/+-0.96
CTC.A Canadian Tire Corporation Cl. A Nv 138.05 3.02% 2019-07-30Q - - 2.180 0.66 8.06 +1.96 -1.84 -7.69 -4.21 -2.63 -21.13 -3.25/+33.23
TSGI Stars Group 22.02 - - 1.117 1.63 6.34 -1.74 -8.67 -15.28 -1.12 +1.10 -55.75 -8.04/+135.01
BYD.UN Boyd Group Income Fund 169.44 0.32% 2019-05-30M 13.4% 40.700 5.973 0.36 3.37 -0.21 +0.39 +14.85 +29.34 +54.29 +44.70 -39.45/+1.53
LNR Linamar 45.40 1.05% 2019-05-27Q 5.5% 5.300 0.767 1.14 2.97 +3.04 +0.07 -14.48 -5.63 +0.38 -28.43 -6.28/+47.58
WPK Winpak 44.58 0.27% 2019-07-01Q 5.1% 19.000 2.291 -0.07 2.9 +0.56 +3.36 +3.55 +7.32 -2.66 +0.70 -8.84/+13.19
NFI New Flyer Industries 37.90 4.51% 2019-03-28Q 53.1% 11.700 2.251 0.55 2.36 +5.16 +18.73 +19.07 +22.26 +8.04 -25.17 -24.88/+38.47
DOO BRP 46.05 0.87% 2019-06-27Q 17.3% 19.800 -13.544 1.76 1.95 +9.43 +17.84 +11.47 +24.22 +25.31 -26.81 -29.73/+62.15
HBC Hudsons Bay Company 9.66 0.54% 2019-03-28Q - - 1.298 1.45 1.78 +51.65 +35.67 +26.77 +21.82 +17.38 -15.63 -35.61/+24.74
MTY MTY Food Group 64.13 1.04% 2019-05-02Q 24.9% 23.500 2.620 0.56 1.61 +4.50 +12.12 +15.32 +13.26 +4.89 +27.60 -23.86/+14.13
CGX Cineplex 23.81 7.60% 2019-05-30M 212.8% 27.900 2.367 0.29 1.51 +0.68 -4.72 -2.22 -3.41 -2.30 -22.49 -6.17/+53.93
CJR.B Corus Entertainment Inc. Cl.B Nv 6.49 3.66% 2019-06-13Q - - 0.882 0.90 1.35 -0.61 -1.82 -15.71 +13.46 +38.09 +0.78 -44.22/+24.96
RCH Richelieu Hardware 21.28 1.20% 2019-04-17Q 22.4% 18.500 2.555 0.63 1.21 +1.58 +1.77 +2.11 -8.67 -4.27 -30.18 -5.87/+48.45
LNF Leons Furniture 15.05 3.72% 2019-06-06Q 40.9% 11.000 1.357 0.31 1.17 -0.59 -5.35 +5.24 +4.44 -1.51 -18.60 -6.91/+24.58
TCL.A Transcontinental Inc. Cl A Sv 15.11 5.81% 2019-06-28Q 55.6% 9.600 0.792 0.92 1.11 +5.81 +3.21 -7.30 -11.90 -22.83 -52.29 -7.08/+117.67
ITP Intertape Polymer Group 18.67 4.08% 2019-06-13Q 71.1% 17.300 3.253 0.84 1.1 -1.43 +2.87 +0.43 +2.75 +20.92 +2.98 -21.80/+6.96
MRE Martinrea International 10.23 1.75% 2019-06-27Q 8.3% 4.800 0.719 1.83 0.85 +6.45 -4.75 -26.14 -18.49 +4.07 -34.97 -8.80/+54.45
AW.UN A&W Revenue Royalties Income Fund 43.90 4.21% 2019-06-13M 82.9% 19.700 5.006 0.79 0.62 +0.73 +0.71 +10.52 +14.68 +30.38 +34.75 -31.07/+8.54
UNS Uni-Select Inc. 12.57 2.93% 2019-06-27Q 45.5% 15.500 0.768 0.51 0.53 +3.03 -3.68 -18.59 -8.65 -36.90 -41.53 -6.05/+102.07
BCI New Look Income Fd 32.74 1.72% 2019-06-25Q 62.5% 38.800 3.912 0.52 0.51 -1.83 -4.02 +6.47 +5.61 +9.50 -2.01 -20.56/+9.16
RPI.UN Richards Packaging Income Fund 42.80 3.07% 2019-05-30M 63.5% 20.800 4.587 0.89 0.47 +0.99 +9.18 +9.74 +10.59 +26.89 +13.65 -27.59/+5.70
BPF.UN Boston Pizza Royalties Income Fund 17.60 7.92% 2019-06-20M 348.6% 43.600 1.407 1.00 0.38 +1.21 +0.57 -0.11 +4.33 +18.20 -11.56 -21.48/+13.58
RAY.A Stingray Digital Group 6.64 3.90% 2019-05-30Q - - 1.761 0.52 0.38 +12.54 +4.08 -3.35 +1.37 -0.60 0.0 -17.02/+42.92
XTC Exco Technologies Limited 8.02 4.49% 2019-06-11Q 42.9% 9.500 0.988 0.63 0.33 +0.25 -3.49 -17.06 -15.58 -8.76 -11.09 -2.74/+30.80
ACQ Autocanada 11.89 3.28% 2019-05-30Q - - 0.425 2.44 0.33 +5.31 +7.12 +1.62 +1.28 +11.12 -30.47 -29.69/+51.39
DII.B Dorel Industries Inc. Cl.B Sv 10.86 7.51% 2019-05-30Q - - 0.481 0.38 0.31 -2.25 -2.34 -9.05 -14.42 -32.34 -53.59 -4.60/+150.09
DHX DHX Media 1.88 - - 0.797 0.13 0.25 -4.08 +5.03 -6.00 -20.00 -33.57 -39.35 -42.02/+96.28
PZA Pizza Pizza 10.09 8.51% 2019-05-30M 102.3% 12.000 0.862 1.08 0.25 +2.13 +1.41 -3.54 +1.41 +13.50 -17.83 -17.74/+25.87
GH Gamehost 9.55 7.08% 2019-05-30M 105.6% 15.200 2.094 1.47 0.23 -0.21 -2.95 -4.50 -1.34 -2.05 -19.55 -7.02/+35.60
IDG Indigo Books & Music 7.95 - - 0.583 0.19 0.22 +9.66 -13.68 -18.46 -18.04 -29.96 -55.03 -13.33/+123.90
BOS Airboss America J 8.78 3.30% 2019-03-28Q 58.0% 17.100 1.260 0.01 0.21 +1.50 -10.04 -9.20 +5.28 +0.34 -39.86 -14.01/+82.92
KEG.UN Keg Royalties Income Fund 17.18 6.60% 2019-06-20M 76.1% 11.500 2.087 0.60 0.2 +0.06 -1.38 -2.33 +0.76 +2.51 -4.56 -12.63/+5.24
SRV.UN Sir Royalty Income Fund 16.75 7.55% 2019-06-19M 91.0% 12.000 1.528 0.61 0.14 +0.66 +1.15 +0.60 +5.68 +8.20 +9.91 -21.49/+0.30
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.49 8.33% 2019-07-10Q - - 0.483 0.25 0.12 +18.57 -20.95 -24.09 -27.83 -30.25 -38.06 -25.70/+81.93
FRII Freshii Inc. Class A Subordinate Voting Shares 2.28 - - 1.676 0.40 0.06 +0.88 +8.57 +5.56 +8.06 -5.00 -65.45 -14.91/+196.05
SCU The Second Cup 1.68 - 15.600 0.923 0.45 0.03 -2.89 -6.67 -10.64 -12.95 -12.50 -29.11 -0.60/+105.36
Consumer Defensive
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 85.80 0.58% 2019-03-27Q 10.9% 18.700 4.119 -0.29 37.53 +0.47 +1.77 +8.48 +16.13 +27.98 +55.72 -37.45/+2.51
L Loblaw 69.42 1.81% 2019-06-13Q 81.7% 45.100 2.305 0.26 25.62 -1.88 -0.79 +4.61 +5.73 +14.37 +30.42 -25.24/+3.03
WN Weston George 101.47 2.06% 2019-06-13Q - - 2.390 0.52 15.58 -1.50 -1.23 -0.62 +8.94 +9.20 -3.74 -14.54/+10.02
SAP Saputo 39.79 1.66% 2019-06-17Q 34.1% 20.500 2.865 0.52 15.55 -0.85 -13.33 -13.03 -10.48 -2.59 -9.38 -10.63/+16.64
DOL Dollarama 46.78 0.38% 2019-07-11Q 10.4% 27.800 -64.082 0.73 14.72 +9.30 +12.59 +16.48 +36.42 +46.23 -9.25 -34.37/+15.43
MRU Metro 50.52 1.59% 2019-05-15Q 33.3% 20.900 2.228 0.03 12.88 +0.64 +2.43 +2.58 +4.40 +7.81 +14.01 -22.72/+0.75
EMP.A Empire Company Ltd. Cl.A Nv 31.84 1.39% 2019-04-12Q 36.0% 25.700 2.239 -0.16 5.53 +2.71 +1.82 +7.10 +11.25 +9.68 +27.21 -29.71/+0.35
MFI Maple Leaf Foods 31.19 1.87% 2019-06-06Q 58.4% 31.000 1.924 0.77 3.88 +1.56 -4.15 +1.96 +15.09 +12.40 -0.29 -16.48/+14.12
PBH Premium Brands Holdings Corporation 90.87 2.36% 2019-06-27Q 74.5% 30.900 4.244 0.50 3.38 +5.05 +16.38 +21.18 +23.15 +17.39 -19.78 -26.28/+28.74
BCB Cott 18.47 1.76% 2019-05-30Q 162.1% 92.100 1.636 0.83 2.51 +4.94 -1.44 -7.28 -7.74 -4.20 -14.92 -6.71/+21.28
NWC The North West Company 31.31 4.42% 2019-06-27Q 71.3% 15.400 3.710 -0.25 1.54 +3.81 +7.01 +9.59 +4.16 +1.07 +6.93 -13.67/+5.91
RSI Rogers Sugar 5.88 6.14% 2019-06-27Q 88.1% 14.300 1.760 0.67 0.62 +0.86 +0.68 -2.97 -3.29 +8.49 +10.32 -11.05/+4.85
LAS.A Lassonde Industries Inc. Class A Subordinate 191.50 1.24% 2019-05-22Q 25.8% 20.700 2.040 0.20 0.61 +0.78 -0.67 +11.01 +11.34 -5.11 -32.83 -13.14/+51.95
ADW.A Andrew Peller 13.86 1.51% 2019-03-28Q 44.5% 28.900 2.557 0.32 0.5 +3.20 +4.52 +8.54 +6.45 +15.12 -23.26 -16.02/+31.46
CSW.A Corby Spirit and Wine Limited 18.01 4.86% 2019-05-23Q 92.2% 19.000 2.982 0.58 0.44 -0.39 -2.91 +3.57 -1.48 -5.76 -10.40 -4.22/+17.16
SOY SunOpta 4.95 - - 2.124 0.70 0.43 -0.20 -17.36 +11.49 +3.77 -14.66 -54.67 -41.01/+141.82
CLR Clearwater Seafoods Incorporated 5.05 3.97% 2019-05-22Q 200.4% 50.400 2.205 0.09 0.33 +0.80 -3.63 +0.60 -2.88 -8.51 +1.81 -10.30/+26.73
HLF High Liner 8.76 2.29% 2019-05-30Q 23.1% 10.100 0.791 0.32 0.29 +0.81 -0.68 +3.67 +19.18 +30.55 -17.90 -29.34/+22.72
KPT KP Tissue 8.03 8.89% 2019-06-27Q - - 0.817 1.31 0.08 -1.59 -0.50 -8.12 -9.78 -2.43 -22.64 -18.06/+35.12
CSW.B Corby Spirit and Wine Limited 17.05 5.18% 2019-05-23Q 92.9% 17.900 2.823 0.66 0.07 +0.24 -2.63 -1.50 -2.52 -3.67 -9.36 -3.23/+14.96
SWP Swiss Water Decaffeinated Coffee 6.63 3.76% 2019-03-28Q 56.6% 15.100 1.295 0.01 0.06 +0.45 +12.56 +11.06 +22.78 +28.99 +5.24 -31.98/+0.90
BR Big Rock Brewery 5.71 - - 1.079 0.15 0.04 -19.58 -14.78 -17.25 -2.39 -2.73 +3.63 -18.21/+31.52
ETF
XIU iShares S&P/TSX 60 Index ETF 24.56 2.92% 2019-05-24Q 56.0% 15.400 1.900 0.98 9.61 +0.49 -1.09 -2.00 +1.51 +9.01 -0.49 -15.35/+2.61
XIC iShares Core S&P/TSX Capped Composite Index ETF 26.10 2.91% 2019-06-19Q 60.3% 15.300 1.760 0.99 5.28 +0.38 -0.31 -1.25 +1.16 +11.06 -0.72 -15.63/+1.70
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 32.28 1.65% 2019-06-19S 16.7% 19.500 3.160 0.99 4.64 +0.44 +0.91 -0.51 +2.44 +9.68 +2.09 -17.87/+2.94
ZAG BMO Aggregate Bond Index ETF 16.02 2.87% 2019-05-29M - - - 0.03 4.63 +0.25 +1.52 +2.36 +2.33 +5.46 +4.16 -6.68/+-0.12
ZCN BMO S&P/TSX Capped Composite Index ETF 22.15 2.81% 2019-03-27Q - 15.400 1.770 1.00 4.05 +0.54 -0.32 -1.27 +1.10 +11.70 +0.09 -15.35/+1.72
XEF iShares Core MSCI EAFE IMI Index ETF 30.31 2.66% 2019-06-19S - 14.500 1.550 0.58 2.65 +0.40 +0.30 -2.10 +0.46 +8.21 -5.81 -11.32/+6.20
VCN Vanguard FTSE Canada All Cap Index ETF 33.07 2.60% 2019-03-29Q - 15.000 1.730 1.02 1.97 +0.64 -0.39 -1.43 +0.95 +11.35 -0.39 -15.06/+2.00
VUN Vanguard U.S. Total Market Index ETF 53.89 1.49% 2019-06-17Q - 19.400 2.940 0.67 1.92 +1.62 +0.75 0.0 +2.45 +11.50 +4.34 -17.42/+2.25
XUU iShares Core S&P U.S. Total Market Index ETF 29.64 1.71% 2019-06-19Q - 19.400 2.940 0.75 1.48 +1.75 +0.65 -0.20 +2.74 +10.93 +3.93 -16.90/+2.33
XAW iShares Core MSCI All Country World ex Canada 26.32 2.16% 2019-06-19S - 16.400 2.110 0.69 1.04 +1.11 +0.57 -1.74 +1.23 +8.76 -1.05 -13.11/+3.04
XSH iShares Core Canadian Short Term Corporate + 19.38 2.76% 2019-06-19M 72.3% - - 0.05 1.03 +0.16 +0.52 +0.68 +0.94 +2.76 +2.05 -3.20/+0.00
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 50.02 1.65% 2019-03-21Q - 19.600 3.130 1.01 0.86 +0.58 +1.05 -0.36 +2.12 +9.86 +2.27 -18.23/+3.18
ZWU BMO Covered Call Utilities ETF 13.56 6.22% 2019-05-29M - 18.100 1.870 0.62 0.83 -0.15 +0.15 +0.22 +1.04 +6.44 +8.13 -13.50/+1.18
HMMJ Horizons Marijuana Life Sciences Index ETF 18.41 5.92% 2019-03-28Q - - 4.080 3.31 0.81 -2.75 -8.13 -8.77 -19.40 +16.67 +0.05 -27.05/+46.66
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 55.88 1.51% 2019-06-17Q - 19.400 2.940 1.05 0.78 +0.63 +0.83 -0.48 +1.67 +9.98 +0.99 -20.88/+4.08
ZFM BMO Mid Federal Bond Index ETF 16.67 1.98% 2019-05-29M - - - -0.04 0.76 +0.18 +1.46 +1.96 +1.77 +4.71 +5.04 -7.38/+0.12
XGD iShares S&P/TSX Global Gold Index ETF 12.83 0.90% 2019-06-19Q - - 1.520 0.51 0.75 +2.97 +13.14 +10.13 +5.77 +17.49 +7.01 -28.22/+-0.23
ZWH BMO US High Dividend Covered Call ETF 20.80 5.61% 2019-05-29M - 15.200 2.190 0.43 0.74 +1.76 +0.14 -1.70 +0.05 +5.16 -0.38 -11.06/+3.03
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.69 2.73% 2019-06-19S - 12.100 1.580 0.74 0.66 +0.55 +1.78 -7.29 -3.96 +2.43 -8.71 -9.61/+10.04
VCE Vanguard FTSE Canada Index ETF 35.18 2.94% 2019-03-29Q - 14.900 1.840 0.98 0.65 +0.60 -0.26 -1.07 +1.82 +11.54 +1.74 -15.38/+1.56
FIE iShares Canadian Financial Monthly Income ETF 6.87 7.03% 2019-06-19M 63.5% 10.400 1.430 0.87 0.65 0.0 -2.14 -4.12 -2.48 +3.46 -7.91 -8.73/+10.19
ZRE BMO Equal Weight REITs Index ETF 23.90 3.95% 2019-05-29M - 8.900 1.120 0.57 0.6 +0.67 +1.31 +3.51 +3.46 +11.37 +10.44 -15.31/+0.00
ZDV BMO Canadian Dividend ETF 16.93 4.93% 2019-05-29M - 14.700 1.650 0.97 0.45 -0.24 -1.23 -3.81 -0.47 +8.60 -0.88 -13.29/+4.02
PGI.UN PIMCO Global Income Opportunities Fund 10.48 6.55% 2019-05-30M 254.2% - - 0.60 0.43 +0.67 -0.19 +0.87 0.0 0.0 0.0 -12.31/+2.39
XMI iShares Edge MSCI Min Vol EAFE ETF 37.35 2.62% 2019-06-19S - 17.500 1.810 0.21 0.26 +0.38 +1.58 +1.58 +1.52 +6.71 +0.40 -9.24/+0.43
ZEO BMO Equal Weight Oil & Gas Index ETF 41.72 3.35% 2019-03-27Q - 14.800 1.410 1.51 0.13 -0.88 -6.87 0.0 -7.47 +2.51 -20.98 -11.19/+35.67
Energy
ENB Enbridge 46.25 6.45% 2019-05-14Q 139.4% 21.400 1.496 0.88 93.6 -1.89 -8.42 -7.11 -5.07 +8.14 +9.49 -14.81/+10.75
SU Suncor Energy 41.59 4.07% 2019-06-03Q 67.9% 16.600 1.476 1.40 65.16 +2.64 -4.02 -6.50 -7.62 +4.97 -19.52 -14.57/+33.37
TRP Transcanada 65.66 4.58% 2019-06-27Q 71.8% 15.600 2.372 1.02 60.64 -1.46 +0.24 +4.82 +9.07 +22.61 +19.71 -27.05/+1.93
CNQ Canadian Natural Resources 35.57 4.22% 2019-06-13Q 61.0% 14.500 1.317 1.80 42.53 +0.20 -3.00 -15.19 -3.86 +3.76 -13.52 -15.35/+37.98
IMO Imperial Oil 36.14 2.45% 2019-05-31Q 33.5% 13.600 1.148 1.01 28.15 -0.80 -3.91 -8.23 -0.69 +3.91 -16.32 -7.25/+24.27
PPL Pembina Pipeline [TSX] 48.36 5.00% 2019-06-24M 108.0% 21.400 2.066 1.11 24.71 -0.08 -1.12 -3.18 -2.01 +10.13 +6.90 -19.04/+4.74
CVE Cenovus Energy 11.36 1.78% 2019-06-13Q - - 0.801 1.72 13.96 +3.84 -2.32 -15.85 -2.82 +10.72 -6.43 -23.06/+30.63
HSE Husky Energy 12.70 3.91% 2019-06-07Q 33.3% 8.600 0.681 1.64 12.77 +1.84 -5.86 -12.35 -5.72 -17.37 -36.31 -3.43/+80.98
ECA Encana 6.25 1.53% 2019-06-13Q 9.3% 6.400 0.636 3.34 9.03 -6.72 -30.25 -35.57 -35.37 -19.67 -61.06 --1.60/+196.64
IPL Inter Pipeline Fund 19.96 8.55% 2019-06-20M 121.9% 14.300 2.068 1.06 8.15 -2.25 -5.04 -10.65 -8.90 -1.48 -17.83 -6.81/+28.56
KEY Keyera 32.25 5.52% 2019-06-21M 108.5% 19.900 2.523 1.06 6.85 -0.15 -5.12 -0.15 -0.77 +14.32 -9.36 -25.43/+20.65
PKI Parkland Fuel Corporation 42.04 2.82% 2019-06-20M 61.4% 21.600 3.551 0.41 6.15 -0.38 +3.22 +5.81 +6.35 +16.23 +33.72 -25.62/+12.87
ALA Altagas 19.18 5.00% 2019-06-24M 80.5% 16.100 0.838 1.02 5.29 -2.14 -0.36 +7.09 +7.87 +32.09 -26.60 -38.11/+48.33
TOU Tourmaline Oil 15.56 3.02% 2019-06-13Q 35.8% 12.100 0.556 1.39 4.23 -8.36 -19.50 -27.22 -25.23 -7.44 -34.95 --0.84/+65.75
VET Vermilion Energy 26.78 10.20% 2019-05-30M 135.2% 13.400 1.514 1.68 4.15 -5.87 -13.64 -24.20 -19.39 -7.40 -39.85 -0.41/+85.47
PSK PrairieSky Royalty 17.32 4.48% 2019-06-27M 209.5% 47.100 1.589 1.56 4.05 -1.53 -7.23 -8.99 -10.03 +4.59 -34.14 -9.30/+55.25
GEI Gibson Energy 22.90 5.95% 2019-06-27Q 89.1% 14.500 4.288 1.18 3.33 +3.15 -1.17 -1.84 +0.84 +18.22 +32.29 -26.20/+3.71
ARX Arc Resources 6.68 8.85% 2019-05-30M 197.1% 22.600 0.661 1.62 2.36 -5.78 -18.34 -28.02 -29.01 -22.42 -50.22 -1.80/+138.02
CPG Crescent Point Energy 3.91 1.00% 2019-06-13Q - - 0.327 1.72 2.14 -7.57 -26.37 -28.65 -1.26 -9.07 -58.93 -17.14/+163.68
ERF Enerplus Corporation 8.81 1.32% 2019-05-30M 7.8% 6.000 1.059 2.82 2.06 -6.77 -22.45 -26.58 -19.32 -22.79 -42.00 --0.79/+104.77
BAD Badger Daylighting 48.03 1.19% 2019-05-30M 32.4% 27.000 5.029 1.12 1.73 +1.87 -0.74 +10.44 +18.18 +46.75 +57.94 -46.53/+2.48
WCP Whitecap Resources 4.14 8.10% 2019-05-30M 671.0% 84.400 0.543 1.90 1.71 -4.17 -18.50 -25.27 -8.61 -3.04 -50.18 -8.21/+129.95
PSI Pason Systems 18.72 3.84% 2019-06-13Q 88.8% 23.100 4.160 1.15 1.61 -1.16 -5.84 -6.68 -7.10 +0.75 -6.17 -8.23/+31.25
SCL Shawcor 17.24 3.47% 2019-05-23Q 271.8% 78.900 1.173 1.63 1.21 -0.12 -7.51 -13.76 -18.14 +1.89 -31.07 -12.35/+67.58
BTE Baytex Energy 1.95 - - 0.358 3.66 1.09 -4.88 -25.00 -30.36 -13.33 -17.72 -61.76 -4.10/+187.18
MTL Mullen Group 9.52 6.30% 2019-05-30M - - 1.116 0.74 1.0 -2.96 -6.11 -20.80 -22.73 -22.54 -34.97 -1.37/+77.84
FRU Freehold Royalties 8.12 7.66% 2019-06-27M 2072.0% 274.300 1.283 1.40 0.96 -0.85 -6.45 -13.43 -4.47 -2.52 -32.95 -5.42/+58.74
TOG TORC Oil & Gas 3.94 7.56% 2019-05-30M 330.8% 44.100 0.572 2.40 0.86 -5.74 -14.35 -22.75 -6.64 -10.05 -43.87 -3.30/+106.09
ESI Ensign Energy Services 4.74 10.10% 2019-06-20Q 119.7% 11.900 0.444 1.41 0.75 -4.44 -16.70 -19.66 -9.89 +5.10 -18.70 -12.66/+51.90
PD Precision Drilling Corporation 2.23 - - 0.414 3.13 0.65 -7.85 -22.03 -41.93 -25.91 -11.16 -46.65 -1.35/+138.79
PEY Peyto Exploration and Development 3.90 5.96% 2019-06-27M 36.3% 6.300 0.389 1.06 0.64 -10.55 -30.97 -42.05 -48.14 -50.26 -62.72 -1.28/+218.97
CEU Canadian Energy Svcs And Tech 2.21 2.63% 2019-06-27M 41.5% 16.300 0.860 1.46 0.59 -2.64 -8.30 -19.64 -21.91 -33.23 -53.47 -2.26/+132.13
CMG Computer Modelling Group 7.18 5.52% 2019-06-05Q 141.7% 25.900 12.169 0.95 0.58 -0.83 +14.88 +27.76 +20.47 +19.27 -28.34 -26.88/+44.29
KML Kinder Morgan Canada 11.81 5.59% 2019-04-29Q 5.6% 1.000 3.911 -2.49 0.41 +1.90 -2.80 -22.81 -25.58 -24.15 -25.72 -4.32/+344.54
ATH Athabasca Oil Sands 0.71 - - 0.313 2.37 0.37 -5.33 -23.66 -29.70 -21.11 -33.02 -57.49 -0.00/+174.65
SGY Surge Energy 1.11 8.77% 2019-05-30M - - 0.422 1.67 0.35 -11.90 -16.54 -27.45 -15.91 -18.98 -50.67 --1.80/+145.95
HNL Horizon North Logistics 2.03 3.96% 2019-06-27Q 803.9% 223.400 0.995 2.38 0.34 +2.53 -8.56 -6.88 +6.28 +26.09 -21.32 -27.09/+61.08
TCW Trican Well 1.12 - - 0.397 2.61 0.33 -13.18 -16.42 -25.33 -13.18 -8.20 -61.51 -14.73/+188.39
PGF Pengrowth Energy Corporation 0.50 - - 1.282 3.88 0.28 +3.09 -18.03 -9.09 -9.09 -20.63 -41.86 -8.00/+148.00
CFW Calfrac Well Services 1.91 - - 0.574 2.62 0.28 -6.37 -28.46 -48.24 -41.95 -16.59 -66.01 -11.52/+224.08
CJ Cardinal Energy Ltd. 2.24 5.22% 2019-06-27M 22.9% 4.500 0.338 2.56 0.26 -7.05 -22.49 -31.50 +1.82 0.0 -56.08 -19.64/+153.57
BNE Bonterra Energy 5.07 2.32% 2019-06-13M 73.5% 32.300 0.349 1.98 0.17 -8.15 -25.88 -32.40 -13.78 -20.41 -68.27 --0.39/+300.20
PHX Phx Energy Services 2.82 - - 1.029 2.69 0.16 -7.24 -13.50 -16.57 -6.00 +4.83 +39.60 -32.62/+24.11
HWO High Arctic Energy Services 3.18 6.27% 2019-05-30M 166.0% 26.300 0.710 1.71 0.16 -3.05 -12.88 -17.40 -16.54 -7.83 -18.25 -3.46/+36.48
TGL TransGlobe Energy Corporation 1.92 9.72% 2019-03-28Q 58.3% 6.000 0.497 1.97 0.14 -5.88 -17.95 0.0 -28.36 -19.33 -35.14 -2.60/+183.85
BNP Bonavista Energy Corporation 0.47 - - 0.080 2.97 0.12 -3.06 -34.93 -59.05 -58.33 -53.43 -67.24 -3.16/+243.16
PSD Pulse Seismic 2.25 - - 3.689 2.02 0.12 -3.85 -1.32 -8.16 -6.25 +45.16 -21.33 -42.67/+28.89
ESN Essential Energy Services 0.31 - - 0.287 1.96 0.04 0.0 -4.62 -13.89 +5.08 +10.71 -42.59 -22.58/+90.32
CET Cathedral Energy Services 0.40 - - 0.231 2.32 0.02 -14.13 -36.29 -44.37 -43.57 -47.33 -66.24 -5.06/+231.65
MCB Mccoy Corporation 0.58 - - 0.397 1.21 0.02 -7.94 -17.14 -27.50 -38.30 -49.57 -57.66 -3.45/+153.45
ZAR Zargon Oil And Gas 0.36 - - 0.285 3.06 0.01 -18.89 +942.86 +812.50 +1116.67 +630.00 -20.65 -10.96/+2475.34
Financial Services
RY Royal Bank Of Canada 103.55 3.96% 2019-07-24Q 47.4% 11.900 1.952 1.03 148.69 +0.32 -1.49 -3.28 +0.01 +9.79 +3.28 -12.99/+4.21
TD Toronto-Dominion Bank 75.91 3.94% 2019-07-09Q 48.2% 12.100 1.745 0.98 138.87 +0.77 +2.07 +0.21 +0.45 +9.10 +0.37 -13.63/+5.45
BNS Bank Of Nova Scotia 70.59 4.95% 2019-07-01Q 51.5% 10.400 1.342 1.21 86.29 +0.27 -1.20 -3.51 -3.42 -1.96 -7.09 -5.99/+11.35
BMO Bank Of Montreal 99.67 4.16% 2019-07-31Q 107.8% 25.800 1.424 1.10 63.66 +0.71 -3.63 -5.53 -3.89 +10.87 -2.27 -13.46/+9.36
CM Canadian Imperial Bank Of Commerce 103.51 5.44% 2019-06-27Q 49.4% 9.000 1.336 1.10 46.03 +0.03 -6.44 -6.74 -8.32 -3.44 -10.12 -3.86/+20.96
MFC Manulife Financial 23.32 4.32% 2019-05-13Q 36.7% 8.400 1.037 1.30 45.89 -1.73 +0.30 -5.36 +3.14 +18.44 -6.42 -21.40/+8.06
SLF Sun Life Financial 52.71 4.02% 2019-05-28Q 51.5% 12.700 1.450 0.69 31.8 -2.08 -1.31 -3.97 +2.79 +17.55 -3.74 -18.17/+6.18
GWO Great-West Lifeco 30.00 5.56% 2019-05-30Q 57.2% 10.200 1.278 0.79 27.84 -2.91 -3.44 -12.74 -4.49 +8.15 -10.39 -10.57/+14.73
NA National Bank Of Canada 61.73 4.44% 2019-06-24Q 44.9% 10.100 1.740 1.25 20.69 -0.26 -2.14 -2.50 -0.88 +5.74 -2.76 -11.92/+6.84
PWF Power Financial 29.73 6.17% 2019-06-27Q 59.5% 9.600 1.042 0.90 19.74 -1.98 -0.47 -10.45 -1.69 +13.30 -7.67 -15.74/+11.91
FFH Fairfax Financial Holdings 633.33 2.07% 2019-01-17A 58.8% 28.800 1.114 0.39 17.4 -0.01 +3.62 +0.36 +3.99 +7.85 -18.30 -10.63/+24.56
IFC Intact Financial Corporation 120.31 2.56% 2019-06-13Q 59.7% 22.900 2.396 0.40 16.75 +1.38 +3.52 +8.32 +9.84 +20.82 +26.35 -23.82/+0.16
POW Power Corporation Of Canada Sv 27.85 5.89% 2019-06-06Q 72.2% 12.100 0.722 0.99 10.49 -1.59 -0.64 -14.57 -5.59 +13.91 -9.37 -16.16/+17.06
IGM Igm Financial 37.76 5.98% 2019-06-27Q 72.4% 12.100 2.071 1.33 9.09 +1.12 +2.97 +3.23 +12.25 +16.44 -3.50 -20.97/+5.83
ONEX ONEX Corporation Subordinate Voting Shares 75.33 0.53% 2019-07-09Q 0.9% 1.700 0.878 0.20 7.52 -0.04 -3.35 0.0 +3.99 -0.04 -19.98 -5.38/+32.51
IAG Industrial Alliance Ins & Fin Srv 52.44 3.48% 2019-05-23Q 31.9% 9.000 1.082 1.38 5.59 +1.61 +5.17 -2.91 +3.68 +18.78 -0.64 -21.21/+4.98
X Tmx Group / Groupe Tmx 91.02 2.73% 2019-05-23Q 48.8% 17.800 1.487 1.16 5.1 +0.03 -0.74 +3.44 +9.43 +21.95 +7.12 -24.34/+3.22
CIX Ci Financial 21.05 3.44% 2019-06-27Q 30.4% 8.800 3.336 0.70 5.02 +0.43 +3.95 +11.38 +16.81 +17.99 -15.73 -21.76/+19.43
EFN Element Financial Corporation 9.79 1.84% 2019-06-27Q - - 1.298 0.68 4.26 -1.31 -0.91 +19.54 +18.09 +43.13 +47.00 -41.68/+5.41
MIC Genworth Mi Canada 42.47 4.78% 2019-05-09Q 42.8% 9.000 0.904 1.36 3.72 -0.86 +2.46 +1.51 +0.95 +4.09 +0.40 -10.10/+10.20
CWB Cdn Western Bank 28.88 3.76% 2019-06-12Q 37.6% 9.900 1.024 1.85 2.52 +1.91 -0.93 -2.56 -1.74 +10.65 -19.55 -15.75/+34.90
TCN Tricon Capital Group 10.53 2.64% 2019-06-27Q 19.7% 7.500 1.273 0.78 2.05 -0.85 +0.48 -3.13 -8.59 +7.34 -1.13 -11.40/+12.82
FN First National Financial 32.17 5.92% 2019-05-30M 75.6% 12.700 4.609 0.91 1.93 +2.85 +8.61 +0.63 +7.45 +22.51 +13.27 -21.11/+1.06
LB Laurentian Bank 45.08 5.88% 2019-07-01Q 63.2% 10.700 0.827 0.90 1.91 +2.08 +7.31 +7.95 +8.86 +18.57 +0.38 -19.68/+7.39
EIT.UN Enervest Diversified Income Trust 11.21 10.74% 2019-06-20M - - 1.151 0.79 1.32 +1.08 -0.36 -2.35 -0.97 +2.00 -5.56 -19.36/+8.47
EQB Equitable Group Inc. 68.77 1.82% 2019-06-13Q 12.7% 7.000 0.922 1.43 1.15 -0.10 -3.20 -4.75 +1.96 +9.89 +19.52 -18.39/+8.71
HCG Home Capital Group 18.53 - 11.100 0.676 1.42 1.12 -2.16 +1.53 +6.19 +11.09 +9.71 +24.36 -32.65/+6.31
ECN ECN Capital Corp. 4.42 1.86% 2019-06-27Q - - 1.078 1.03 1.06 +1.38 +2.31 0.0 +2.55 +27.38 +22.78 -29.19/+4.07
FSZ Fiera Capital Corporation Class A Subordinate 12.15 7.14% 2019-05-21Q - - 1.960 0.95 0.97 +2.88 -0.41 -0.74 +1.59 +10.35 -1.46 -13.25/+9.88
SII Sprott 3.12 3.87% 2019-05-17Q 134.2% 34.400 2.122 0.25 0.79 +3.31 +0.32 +4.35 0.0 +21.40 -2.50 -24.36/+11.54
GSY goeasy Ltd. 52.43 2.38% 2019-06-27Q 29.5% 12.400 2.518 1.68 0.76 +4.57 +2.80 +13.68 +20.75 +51.23 +31.97 -41.98/+4.52
CF Canaccord Financial 5.54 0.72% 2019-06-20Q 6.9% 9.500 0.955 0.78 0.65 -0.89 +6.33 -3.99 -11.08 -5.94 -22.52 -11.55/+35.20
GCG.A Guardian Capital Group Limited Class A Non-vo 23.81 2.53% 2019-04-10Q 27.6% 10.900 1.012 0.74 0.59 +1.54 -1.81 +2.94 -1.12 +7.79 +0.80 -15.46/+7.31
AI Atrium Mortgage Investment Corporation 13.49 6.67% 2019-06-27M 94.7% 14.200 1.255 0.50 0.53 0.0 -0.37 +0.60 +1.89 +0.97 +4.33 -16.98/+7.41
DFN Dividend 15 Split 8.80 13.86% 2019-05-30M - - 1.204 1.06 0.44 +0.34 +0.57 -0.34 -4.24 +16.87 -12.09 -29.89/+17.61
AGF.B Agf Management Ltd. Cl.B Nv 5.27 6.08% 2019-04-09Q 47.9% 7.900 0.462 1.57 0.42 -1.31 -1.31 -6.56 +0.57 +15.57 -24.82 -18.98/+33.59
MKP Mcan Mortgage Corporation 15.83 8.08% 2019-06-13Q 75.6% 9.400 1.201 0.81 0.38 -0.88 -1.06 -0.63 +2.46 +16.31 -12.59 -22.87/+22.93
FC Firm Capital Mortgage Investment Corporation 13.51 6.86% 2019-06-27M 93.6% 13.800 1.230 0.12 0.38 -0.22 +0.15 +0.97 +2.43 +2.97 +1.27 -6.81/+1.63
DIV Diversified Royalty 3.14 7.11% 2019-06-13M 248.0% 34.800 1.784 0.71 0.34 -0.32 -3.38 -3.09 +0.64 +12.14 -2.79 -18.79/+4.46
FTN Financial 15 Split Corp. 7.09 21.58% 2019-05-30M - - 1.202 2.52 0.31 +0.28 -8.04 -13.43 -14.58 +15.85 -30.01 -53.88/+45.84
DGS Dividend Growth Split Corp. Class A Shares 5.02 24.19% 2019-05-30M - - - 2.73 0.18 -3.83 -5.46 0.0 -6.34 +28.72 -30.57 -48.21/+45.22
GMP Gmp Capital 2.02 4.88% 2019-06-13Q - - 0.971 1.07 0.15 -3.35 -0.98 -4.72 -13.30 +12.85 -30.82 -12.87/+50.99
BGI.UN Brookfield Global Infrastructure Securities I 6.87 8.77% 2019-03-28Q - - 1.197 1.37 0.12 +1.63 +1.63 0.0 0.0 0.0 0.0 -20.82/+3.93
NIF.UN Noranda Income Fund 2.49 - 22.800 1.606 1.51 0.09 -11.70 -14.73 -18.63 +22.06 +111.02 +81.75 -57.03/+27.31
CRWN Crown Capital Partners Inc. 8.55 7.02% 2019-05-16Q 250.0% 35.600 0.828 0.08 0.08 +0.47 -1.16 -13.20 -13.64 -14.50 -14.50 -0.58/+22.57
ACD Accord Financial 9.76 3.69% 2019-05-16Q 28.4% 7.700 0.916 0.81 0.08 +2.09 -1.61 -3.08 +1.04 +2.74 +7.37 -8.81/+7.07
DF Dividend 15 Split Corp. II 4.78 25.10% 2019-05-30M - - 1.122 3.13 0.08 -1.04 -5.16 -13.72 0.0 +46.63 -15.99 -45.82/+43.10
CBL Callidus Capital Corporation 0.52 - - 0.825 0.51 0.03 -13.33 -16.13 -34.18 -69.05 -73.60 -90.46 -3.85/+1007.69
MMP.UN Precious Metals And Mining Trust 1.44 8.33% 2019-05-30M - - 1.014 0.60 0.03 +0.70 +5.88 +4.35 -2.70 +9.92 -21.31 -14.58/+30.56
Healthcare
WEED Canopy Growth Corporation 55.26 - - 2.641 4.12 19.04 -1.51 -7.96 -7.34 -9.22 +33.25 +40.29 -42.44/+38.76
ACB Aurora Cannabis 10.13 - - 2.339 2.18 10.26 0.0 -13.49 -15.79 -21.04 +29.21 +11.81 -47.78/+60.32
BHC Bausch Health 28.81 - - 2.822 0.50 10.07 +1.95 -14.61 -7.00 -10.05 -5.82 0.0 -18.08/+26.76
APHA Aphria 9.11 - - 1.356 2.73 2.28 -5.79 -1.09 -11.12 -28.94 +21.95 -21.67 -47.75/+141.49
SIA Sienna Senior Living 19.34 4.77% 2019-05-30M 659.1% 137.400 2.302 0.39 1.28 +1.42 +2.22 +5.91 +4.31 +16.37 +14.44 -20.17/+0.26
EXE Extendicare Real Estate Investment Trst 8.38 5.74% 2019-05-30M 141.5% 24.600 6.301 0.81 0.74 +2.07 +3.71 +11.88 +16.55 +26.97 +12.94 -29.00/+3.94
DR Medical Facilities 12.61 8.81% 2019-05-30M 358.4% 41.900 2.434 1.04 0.39 +3.79 -2.78 -21.24 -22.92 -17.85 -13.27 -5.08/+39.89
Industrials
CNR Canadian National Railway 122.57 1.77% 2019-06-06Q 36.2% 20.400 5.044 0.90 88.47 +1.17 -2.99 -2.26 +4.87 +18.36 +11.85 -21.30/+4.40
CP Canadian Pacific Railway Limited 311.10 1.07% 2019-06-27Q 23.2% 21.600 6.384 1.19 43.5 -0.20 +1.01 +7.28 +13.71 +26.87 +21.52 -26.60/+1.21
AC Air Canada 39.99 - 10.000 3.291 0.77 10.72 +2.33 -2.13 +22.71 +26.31 +57.26 +72.45 -49.16/+3.70
CAE Cae 34.59 1.18% 2019-06-13Q 37.6% 31.000 4.013 0.75 9.19 +0.55 -5.67 +12.52 +18.26 +32.33 +24.87 -36.11/+6.56
WSP WSP Canada Inc (Genivar) 70.35 2.15% 2019-06-27Q 60.3% 27.800 2.275 1.12 7.39 -1.19 -4.66 -3.75 -1.50 +15.23 -6.64 -20.27/+7.21
RBA Ritchie Bros Auctioneers 47.83 2.08% 2019-05-28Q 64.5% 30.400 4.722 0.50 5.19 +5.14 +6.36 +2.49 +5.87 +11.31 +3.62 -13.49/+5.92
TIH Toromont Industries 60.42 1.80% 2019-06-06Q 34.1% 18.800 3.684 1.18 4.92 +1.12 +0.47 -13.96 -10.74 +11.81 +2.15 -15.56/+16.88
BBD.B Bombardier Inc. Cl. B Sv 2.18 - - -0.616 1.54 4.64 +5.31 +3.32 -20.44 -23.78 +7.92 -55.14 -27.29/+155.96
SNC Snc-Lavalin Sv 25.52 1.54% 2019-05-15Q - - 1.299 0.66 4.48 +6.42 -4.56 -25.53 -28.50 -46.21 -57.80 -8.15/+141.14
FTT Finning Intl 22.58 3.67% 2019-05-22Q 73.4% 19.800 1.804 1.60 3.69 +3.25 -2.88 -6.96 -2.92 -5.80 -34.65 -5.40/+55.00
STN Stantec 31.96 1.83% 2019-06-27Q 116.7% 63.500 1.917 1.03 3.57 +0.03 -3.06 -2.65 +1.72 +6.46 -6.03 -9.17/+9.64
TFII TFI International 41.23 2.32% 2019-03-28Q 27.0% 11.600 2.349 1.42 3.47 +1.40 -6.91 -3.15 +1.68 +9.60 +0.61 -19.09/+18.85
WJA Westjet Airlines 30.13 1.86% 2019-06-11Q 64.4% 34.600 1.510 0.15 3.43 0.0 +0.10 +53.96 +53.41 +65.28 +56.76 -44.54/+0.40
BBU.UN Brookfield Business Partners [TSX] 50.74 0.66% 2019-05-30Q 11.8% 17.900 1.589 1.14 3.36 +0.55 -2.31 -4.30 +6.71 +7.48 -5.39 -20.06/+17.58
SPB Superior Plus 12.84 5.62% 2019-06-27M 160.2% 28.500 1.888 1.16 2.24 +4.90 +3.72 +9.65 +12.73 +36.89 +2.15 -28.58/+5.61
MSI Morneau Shepell 30.54 2.59% 2019-05-30M 293.1% 111.500 3.291 0.60 1.97 +1.77 +7.12 +10.97 +14.60 +19.67 +11.50 -22.59/+-0.03
ATA ATS Automation Tooling Systems 21.38 - 27.700 2.489 1.55 1.97 +4.60 +2.84 +3.54 +14.64 +37.58 +10.32 -37.89/+15.39
WTE Westshore Terminals Inv 22.11 2.98% 2019-03-28Q 35.0% 11.400 2.330 1.44 1.47 +2.98 -1.69 +5.39 +15.28 +0.32 -8.41 -20.22/+24.38
CHR Chorus Aviation 7.82 6.15% 2019-05-30M 72.8% 11.800 2.222 1.53 1.24 +3.85 +4.69 +6.68 +7.12 +41.92 +13.01 -41.94/+2.69
EIF Exchange Income Corporation 37.49 5.82% 2019-05-30M 98.2% 17.000 1.987 1.05 1.21 +1.90 +3.99 +7.79 +15.25 +42.82 +9.62 -31.77/+0.56
ARE Aecon Group 19.01 3.06% 2019-06-20Q 50.6% 16.500 1.434 0.45 1.14 +5.91 +1.12 +11.50 +4.39 +6.74 +21.01 -21.51/+4.10
AFN Ag Growth International 55.50 4.39% 2019-06-27M 122.3% 27.500 2.450 1.42 1.03 +5.31 +4.95 -8.85 -7.36 +19.79 -3.65 -21.15/+16.61
SIS Savaria Corporation 12.78 3.34% 2019-05-30M 106.7% 31.500 3.227 0.87 0.64 +1.59 -5.54 -2.22 -3.91 +1.91 -23.56 -10.72/+63.93
AIM Aimira 3.63 - 0.600 0.602 1.84 0.43 +2.25 -15.19 -13.37 -1.63 +12.73 +50.62 -42.15/+26.72
KBL Kbro Linen 39.47 3.06% 2019-05-30M 208.4% 67.600 2.140 0.51 0.42 +0.69 +1.15 +1.02 +5.96 +18.39 +4.78 -18.93/+1.98
WJX Wajax Corporation 15.14 6.52% 2019-06-13Q 58.1% 9.000 1.014 1.33 0.31 +0.93 -5.61 -6.49 -20.06 -5.61 -41.52 -1.85/+86.06
ISV Information Services Corporation 16.46 4.85% 2019-06-27Q 73.2% 15.100 2.659 0.91 0.29 +1.29 -2.89 -2.55 -2.72 +8.29 -6.21 -12.76/+11.12
HDI Hardwoods Distribution 12.48 2.56% 2019-07-12Q 23.0% 9.000 0.975 1.09 0.27 +0.65 -1.34 -3.26 +3.48 +17.96 -30.94 -19.55/+46.47
CGY Calian Technologies 33.76 3.32% 2019-05-27Q 56.6% 17.000 2.542 0.97 0.27 +0.06 +1.44 -0.71 +10.33 +21.53 +1.08 -23.70/+3.52
BDT Bird Construction 5.68 6.82% 2019-06-27M - - 1.952 1.33 0.24 -1.05 -1.90 -28.55 -24.37 -0.70 -25.95 -10.04/+47.18
TCS Tecsys Inc J 14.27 1.54% 2019-03-20Q 315.0% 200.600 4.633 0.73 0.19 +4.39 -1.92 -0.42 +2.15 +2.44 -7.46 -27.82/+22.63
CHW Chesswood Group Limited 10.05 8.43% 2019-05-30M 75.7% 8.900 1.109 0.89 0.16 +0.30 -1.28 -5.90 -15.40 +8.30 -5.72 -12.34/+25.27
RME Rocky Mountain Dealerships 8.38 5.86% 2019-06-13Q 64.6% 11.000 0.834 0.72 0.16 -3.46 -3.68 -9.99 -5.84 +1.58 -25.04 -2.74/+46.18
BDI Black Diamond Group 1.97 - - 0.496 2.48 0.11 -3.90 -11.66 -0.51 +7.07 -7.94 -41.19 -16.24/+101.02
SOX Stuart Olson Inc. 3.39 7.02% 2019-06-27Q 594.8% 85.500 0.482 1.42 0.09 -7.88 -18.31 -19.86 -18.90 -30.96 -57.09 --0.29/+135.69
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 63.26 1.37% 2019-05-30Q 19.4% 14.200 1.788 1.01 62.89 -0.24 -0.83 -1.65 +2.54 +14.15 +15.52 -21.17/+2.85
BPY.UN Brookfield Property Partners 24.96 7.05% 2019-05-30Q 65.6% 9.400 0.629 0.63 10.33 -1.81 -6.76 -10.79 -5.60 +13.20 -5.81 -18.23/+14.14
REI.UN Riocan Real Est Un 26.84 5.36% 2019-05-30M 76.2% 14.200 1.059 0.55 8.15 +0.45 +2.05 +3.43 +4.52 +8.93 +10.50 -12.93/+0.30
CAR.UN Cdn Apartment Un 48.56 2.84% 2019-05-30M 15.1% 5.300 1.149 0.28 7.74 -2.00 -1.12 -0.04 -2.88 +7.05 +13.91 -15.26/+7.29
HR.UN H&R Real Estate Inv Trust 22.73 6.00% 2019-06-13M 143.6% 24.100 0.922 0.69 6.5 -0.48 -2.19 -1.73 -0.31 +6.12 +11.86 -16.67/+4.09
AP.UN Allied Properties Real Estate Inv Trust 48.24 3.31% 2019-05-30M 26.9% 8.100 1.119 0.56 5.26 -2.49 -2.05 +0.75 -0.33 +6.87 +15.85 -15.11/+3.67
FCR First Capital Realty 22.21 3.89% 2019-06-27Q 64.4% 16.500 1.075 0.60 4.87 +0.63 +5.51 +7.19 +5.96 +9.95 +5.76 -17.69/+0.23
SRU.UN Smart REIT 34.02 5.29% 2019-05-30M 91.3% 17.300 1.298 0.40 4.85 +2.22 +1.25 -0.44 +0.21 +6.28 +11.50 -14.20/+3.56
CHP.UN Choice Properties Real Estate Investment Trust 13.91 5.31% 2019-06-27M - - 1.690 0.74 4.31 +0.14 +1.53 +0.72 +1.24 +13.55 +14.96 -18.69/+3.31
CSH.UN Chartwell Seniors Housing Rl Estate 15.37 3.93% 2019-05-30M 755.8% 179.700 3.517 0.59 3.28 +2.95 +3.92 +5.42 +2.47 +8.32 +1.72 -12.69/+2.15
GRT.UN Granite Real Estate Investment Trust 61.07 4.55% 2019-05-30M 26.9% 6.000 1.201 0.47 3.02 -0.57 -2.07 -2.60 -4.05 +12.90 +13.92 -14.34/+5.88
DRG.UN Dream Global Reit 13.67 5.86% 2019-05-30M 21.1% 3.600 0.899 0.84 2.65 +0.59 -3.12 -1.30 +1.64 +6.71 -4.27 -15.29/+12.91
CUF.UN Cominar R E Un 12.50 5.77% 2019-05-30M - - 0.804 0.47 2.28 +0.40 +4.78 +8.41 +11.21 +2.46 -0.48 -16.72/+3.60
MRC Morguard 193.85 0.31% 2019-06-13Q 2.9% 9.300 0.636 0.65 2.19 +0.70 +1.98 +0.44 +0.44 +10.51 +15.94 -16.94/+5.19
BEI.UN Boardwalk Real Estate Investment Trust 41.21 2.40% 2019-06-27M 39.6% 16.700 0.675 0.31 1.9 -0.12 -3.74 +4.30 +1.40 +0.78 -12.09 -11.50/+27.23
KMP.UN Killam REIT 19.64 3.36% 2019-05-30M 43.5% 12.900 1.415 0.39 1.8 +0.51 +4.19 +3.10 +7.62 +19.76 +32.88 -25.51/+0.36
AX.UN Artis Real Estate Investment Trust Units 11.98 4.52% 2019-05-30M 75.2% 16.600 0.753 0.67 1.74 +1.10 +2.39 +12.59 +12.07 +25.71 -10.60 -26.96/+12.60
NVU.UN Northview Apartment Reit 27.18 6.02% 2019-05-30M 42.4% 7.000 1.151 0.96 1.63 +1.12 +0.07 -3.31 -3.41 +8.42 +3.82 -11.96/+8.57
SMU.UN Summit Industrial Income REIT 13.05 4.18% 2019-05-30M 25.9% 6.100 1.805 0.38 1.55 -0.46 +4.15 +13.28 +14.57 +36.36 +52.63 -34.83/+1.53
IIP.UN Interrent Real Estate Investment Trust 14.35 2.02% 2019-05-30M 15.3% 7.600 1.301 0.14 1.53 0.0 +3.54 +5.36 +2.14 +6.93 +31.05 -25.71/+3.07
DIR.UN Dream Industrial REIT 12.30 5.77% 2019-05-30M 80.6% 13.700 1.323 0.85 1.47 +4.15 +5.40 +6.86 +8.08 +24.12 +17.70 -24.80/+-0.49
NWH.UN Northwest Healthcare Prop Reit 12.30 6.61% 2019-05-30M 625.0% 92.100 1.464 0.81 1.44 +1.99 +3.54 +7.61 +9.14 +18.96 +8.47 -24.63/+-1.06
D.UN Dream Office REIT 23.95 4.19% 2019-05-30M - 16.500 0.721 0.87 1.41 +0.46 +1.27 +1.66 -1.96 +1.27 +0.67 -9.98/+8.60
CRT.UN CT Real Estate Investment Trust 14.50 5.26% 2019-05-30M 54.9% 10.400 2.417 0.62 1.41 +1.75 +1.90 +2.98 +5.45 +19.05 +12.32 -22.34/+-0.14
CRR.UN Crombie Real Estate Investment Trust 15.33 5.80% 2019-05-30M - - 1.600 0.42 1.37 +0.92 +1.66 +7.13 +8.03 +19.11 +17.65 -19.70/+1.11
AIF Altus Group Limited 31.54 1.92% 2019-06-27Q - - 3.572 0.70 1.24 +0.67 +7.21 +15.07 +20.57 +27.95 +8.61 -31.29/+2.25
MRT.UN Morguard Un 12.27 7.75% 2019-05-30M 79.9% 10.400 0.470 0.77 0.74 +0.16 +0.08 -1.13 -1.05 +11.04 -6.62 -14.83/+9.29
RUF.UN Pure Multi-Family REIT LP 8.80 5.72% 2019-05-30M 56.6% 9.900 0.931 -0.01 0.68 -0.90 -3.40 +0.34 +0.98 0.0 0.0 -13.86/+7.73
MRG.UN Morguard North American Residential Real Esta 18.40 3.68% 2019-05-30M 23.5% 6.400 0.620 0.34 0.62 +2.00 +1.55 +3.84 +3.25 +3.95 +20.50 -19.89/+1.03
MEQ Mainstreet Eq J 56.50 - 6.500 0.698 0.76 0.53 +0.89 +0.55 +13.00 +15.31 +29.91 +36.14 -28.41/+0.88
SRT.UN Slate Retail REIT 12.67 9.11% 2019-05-30M - - 0.943 0.34 0.52 +0.72 +1.52 +0.56 -1.02 +8.48 -0.71 -11.60/+3.47
HOT.UN American Hotel Income Properties REIT LP 6.60 13.06% 2019-05-30M 861.8% 67.000 0.835 0.75 0.52 -1.05 -5.31 -5.31 -4.90 +2.96 -20.10 -12.12/+40.91
MRD Melcor Developments 13.29 3.91% 2019-06-13Q 34.0% 8.700 0.417 0.56 0.44 +0.30 -0.60 -2.99 +1.06 +6.24 -11.40 -9.63/+14.60
PLZ.UN Plazacorp Retail Properties 4.28 6.54% 2019-05-30M 90.3% 14.000 0.964 0.48 0.44 +2.15 +2.88 +3.63 +2.15 +7.81 -0.70 -14.02/+2.80
SOT.UN Slate Office REIT 6.04 6.58% 2019-05-30M 36.8% 5.600 0.696 1.19 0.41 +0.50 -0.98 +1.68 -0.82 -8.35 -20.11 -6.46/+33.77
IVQ.U Invesque Inc. 7.16 10.38% 2019-05-30M - - 0.778 0.26 0.39 +0.14 +6.87 0.0 +1.70 +4.68 -18.17 -13.41/+23.46
TNT.UN True North Apartment Reit 6.65 8.95% 2019-05-30M 104.4% 11.600 1.069 0.74 0.38 +0.61 -0.75 -0.45 +3.42 +14.66 +0.15 -20.30/+3.31
BTB.UN BTB Real Estate Investment Trust 4.67 9.01% 2019-06-27M - 3.500 0.876 0.67 0.28 -0.21 -3.51 -3.51 -2.30 +5.42 +0.21 -13.70/+5.78
INO.UN Inovalis REIT 10.18 8.18% 2019-06-27M 92.5% 11.200 0.850 0.41 0.24 +1.80 -2.30 0.0 +0.99 +4.84 -1.36 -10.41/+4.13
APR.UN Automotive Properties Real Estate Investment 10.42 7.73% 2019-05-30M 619.7% 82.500 1.435 0.91 0.23 -3.07 -1.79 -2.89 -2.16 +11.32 -0.67 -18.91/+10.08
PRV.UN PRO Real Estate Investment Trust 7.10 8.85% 2019-05-30M - - - 0.68 0.2 -1.11 +1.00 0.0 0.0 0.0 0.0 -23.94/+3.52
NXR.UN Nexus Real Estate Investment Trust 2.01 7.96% 2019-05-30M 41.0% 5.10 0.878 0.55 0.2 +1.01 -0.99 0.0 0.0 0.0 0.0 -11.94/+2.49
BRE Brookfield Real Estate Services 15.58 8.70% 2019-06-27M 138.3% 15.800 -3.856 0.59 0.15 -2.26 -6.14 -8.62 -6.31 +7.37 -13.92 -20.67/+29.33
MR.UN Melcor Real Estate Investment Trust 7.65 8.87% 2019-06-27M 84.8% 9.500 0.508 0.40 0.1 +0.53 -2.55 -1.42 +2.55 +4.79 0.0 -11.63/+10.72
ERE.UN European Residential Real Estate Investm 4.58 7.85% 2018-12-28Q 66.6% 8.20 0.786 0.34 0.08 +2.92 +1.78 0.0 0.0 0.0 0.0 -27.29/+1.09
PAR.UN Partners Reit 0.52 - - 0.239 0.47 0.02 0.0 -72.34 -70.45 -74.38 -75.81 -82.67 -3.85/+551.92
HRR.UN Australian REIT Income Fund 12.20 5.41% 2019-06-27M - - 1.477 0.88 0.02 +1.33 +6.36 +5.26 +9.03 +24.49 +15.31 -21.64/+0.00
Technology
TRI Thomson Reuters Corporation 87.30 2.24% 2019-05-22Q 21.7% 9.600 3.653 0.36 43.73 -1.70 -0.14 +8.85 +16.01 +27.35 +47.02 -33.44/+1.74
SHOP Shopify Inc. Class A Subordinate Voting Shares 409.15 - - 16.089 0.99 40.92 +0.85 +11.17 +38.48 +49.64 +118.03 +84.31 -61.08/+2.20
CSU Constellation Software 1202.50 0.45% 2019-06-13Q 21.9% 48.000 37.838 0.61 25.48 +1.67 +0.21 +1.78 +8.67 +36.93 +14.08 -32.28/+1.96
GIB.A Cgi Group Inc. Cl.A Sv 102.27 - 23.400 4.017 0.49 25.11 +2.10 +4.85 +7.64 +13.41 +21.30 +23.93 -26.14/+-0.35
OTEX Open Text 55.36 1.70% 2019-05-30Q 67.5% 39.700 2.915 0.63 14.92 +1.32 +0.89 +8.55 +8.85 +26.39 +17.02 -23.95/+-0.10
BB BlackBerry 11.47 - 51.300 1.787 1.41 6.28 +8.72 +0.88 -7.05 -9.18 +12.67 -29.15 -22.06/+41.85
DSG Descartes Sys 50.97 - 94.800 5.859 0.66 4.29 -0.86 -6.51 +1.13 +9.52 +41.35 +23.41 -33.37/+9.89
KXS Kinaxis 84.23 - 93.700 8.440 0.91 2.2 +4.45 +9.11 +11.31 +13.84 +29.35 -3.31 -28.75/+19.53
ENGH Enghouse Systems 36.65 1.20% 2019-08-15Q 35.6% 30.000 5.266 0.45 2.0 +4.12 +8.72 +12.35 +13.01 +12.80 -0.10 -15.50/+18.68
ET Evertz Technologies Limited 17.55 4.08% 2019-03-21Q 80.4% 19.800 3.866 0.00 1.34 +0.98 +1.27 -0.68 +6.62 +6.30 +2.33 -16.35/+3.08
CLS Celestica Inc. Sv 8.46 - 4.900 0.600 0.64 0.96 +0.12 -9.62 -27.75 -28.37 -30.48 -46.66 -2.36/+95.04
TC Tucows 83.17 - - 7.830 1.58 0.89 +1.06 -3.36 -28.08 -21.34 -1.93 -4.51 -22.45/+45.23
MAXR Maxar Technologies [TSX] 9.00 0.66% 2019-06-13Q - - 0.630 0.63 0.54 +10.43 -8.63 +39.32 +45.40 -46.11 -86.47 -43.33/+706.89
ABT Absolute Software Corporation 8.06 3.99% 2019-05-07Q 119.1% 30.200 -4.915 0.94 0.33 -2.30 -9.23 -9.94 -12.68 -0.12 +18.53 -16.38/+15.14
OPT Optiva 40.78 - - -6.663 0.50 0.22 +1.12 -0.51 +4.56 -5.10 -9.38 -13.25 -6.82/+26.29
GVC Glacier Media 0.68 - - 0.576 0.74 0.07 +4.62 +13.33 +11.48 +30.77 +17.24 -15.00 -29.41/+25.00
UR UrtheCast 0.15 - - 1.154 -0.55 0.02 0.0 -21.05 +30.43 +25.00 -21.05 -42.31 -40.00/+136.67
Utilities
FTS Fortis 52.15 3.47% 2019-05-16Q 70.9% 20.300 1.508 0.06 22.54 +0.54 +4.03 +4.51 +6.52 +11.65 +25.66 -22.34/+-0.06
BIP.UN Brookfield Infra Partners Lp Units 57.03 4.75% 2019-05-30Q 1355.0% 290.700 2.140 0.81 15.95 +0.09 +0.94 +2.98 +3.43 +13.56 +10.95 -22.78/+1.61
H Hydro One Limited 22.86 4.21% 2019-06-11Q - - 1.483 0.10 13.64 -0.26 +1.83 +6.47 +11.95 +9.54 +14.53 -18.77/+1.49
EMA Emera Incorporated 53.45 4.41% 2019-04-30Q 73.6% 16.700 1.695 0.21 12.61 +0.66 +3.71 +5.76 +9.08 +20.30 +29.95 -28.74/+0.95
BEP.UN Brookfield Renewable Energy Partners Lp 45.05 6.21% 2019-05-30Q 874.3% 137.400 1.145 0.40 8.06 +0.54 +4.62 +6.75 +7.78 +23.76 +13.13 -26.04/+-0.04
AQN Algonquin Power And Utilities 16.32 4.68% 2019-06-27Q 110.6% 23.400 1.981 0.42 8.01 +0.25 +3.95 +6.46 +9.31 +15.17 +28.40 -23.90/+0.37
CU Canadian Utilities 37.95 4.44% 2019-05-08Q 76.3% 17.200 2.118 0.42 7.57 -0.91 +2.46 +2.10 +5.07 +18.45 +20.09 -23.27/+1.79
ACO.X Atco Ltd. Cl.I Nv 45.12 3.56% 2019-06-05Q - - 1.390 0.63 4.58 -1.91 -1.01 -3.82 +0.40 +12.86 +13.65 -22.54/+4.21
NPI Northland Power 24.88 4.81% 2019-06-27M 71.7% 14.900 5.260 0.69 4.46 -0.99 -1.85 +4.49 -5.00 +9.31 +2.47 -19.98/+5.35
RNW TransAlta Renewables 13.85 6.84% 2019-07-12M 98.6% 14.300 1.537 1.12 3.66 +0.44 +1.99 0.0 +6.95 +28.84 +9.83 -29.53/+1.30
CPX Capital Power Corporation 30.39 5.88% 2019-06-27Q 73.8% 12.600 1.090 0.73 3.26 -0.62 +1.95 -2.85 -5.83 +7.69 +18.53 -18.43/+6.75
TA Transalta Corporation 8.72 1.84% 2019-05-31Q - - 1.282 1.84 2.48 +0.35 -0.91 -7.43 +5.44 +25.47 +34.15 -37.61/+16.28
INE Innergex Renewable Energy 14.17 4.94% 2019-06-27Q 333.6% 67.400 4.037 0.62 1.89 +0.28 +1.14 -0.91 -2.54 +10.36 +4.65 -17.71/+4.09
BLX Boralex 19.58 3.39% 2019-05-30Q - - 2.112 0.53 1.75 +1.19 +6.59 +4.87 +2.84 +8.06 -8.97 -18.49/+10.42
VNR Valener 26.07 4.60% 2019-06-27Q 78.4% 17.000 1.414 0.49 1.03 +0.27 +0.39 -0.53 +11.22 +30.61 +30.02 -30.57/+0.69
JE Just Energy Group 5.66 8.74% 2019-06-14Q - - 26.952 0.63 0.85 +4.24 +35.41 +21.46 +20.68 +20.94 +18.41 -35.34/+1.77
ACI AltaGas Canada Inc. 23.22 4.11% 2019-05-30Q 41.9% 10.100 1.122 -0.79 0.64 -1.19 +7.50 0.0 +34.69 +40.98 0.0 -39.45/+4.13
CUP.U Caribbean Util US 15.80 4.39% 2019-05-30Q 83.5% 19.200 2.287 0.76 0.53 +3.34 +4.64 +1.28 +5.33 +28.98 +20.15 -25.63/+1.14
KWH.UN Crius Energy Trust 8.70 9.63% 2019-03-25Q - - 1.805 1.10 0.49 +0.46 +0.23 +0.23 -2.68 +99.54 +17.41 -53.91/+3.22
ATP Atlantic Power 3.12 - 8.600 52.000 1.65 0.34 +1.96 -4.59 -0.95 -10.86 +7.96 +11.83 -12.82/+28.53
PIF Polaris Infrastructure Inc. 14.54 5.56% 2019-05-14Q 63.2% 11.300 0.856 -0.33 0.23 +6.36 +16.32 +19.67 +38.34 +56.51 +2.76 -42.78/+2.20
CFY Changfeng Energy Inc. 0.69 3.12% 2019-02-11S 17.9% 5.80 0.896 -0.65 0.04 -8.00 -2.82 -18.82 -15.85 0.0 0.0 -1.45/+59.42