Basic Materials |
NTR |
Nutrien |
71.42 |
3.27% |
2019-06-27Q |
29.8% |
9.000 |
1.323 |
1.11 |
41.43 |
+4.03 |
+7.40 |
-1.30 |
+0.13 |
+13.60 |
+1.16 |
-16.03/+6.65 |
NGT |
Newmont Goldcorp Corporation |
47.97 |
1.59% |
2019-06-05Q |
- |
- |
2.780 |
-0.31 |
39.46 |
+1.27 |
+15.06 |
0.0 |
0.0 |
0.0 |
0.0 |
-16.59/+-0.54 |
ABX |
Barrick Gold Corporation |
18.66 |
1.16% |
2019-05-30Q |
- |
- |
1.572 |
0.39 |
32.68 |
+3.61 |
+13.43 |
+5.42 |
+7.06 |
+2.25 |
+10.41 |
-32.80/+4.45 |
FNV |
Franco-Nevada Corporation |
104.81 |
1.29% |
2019-06-12Q |
130.1% |
100.400 |
3.112 |
0.28 |
19.62 |
+1.87 |
+2.53 |
+10.08 |
+1.78 |
+8.93 |
+14.02 |
-26.98/+1.10 |
TECK.B |
Teck Resources Limited B shares |
29.14 |
0.69% |
2019-06-13Q |
3.9% |
5.600 |
0.709 |
2.72 |
16.17 |
+2.68 |
+6.12 |
-12.33 |
+1.36 |
-2.08 |
-17.75 |
-17.98/+30.71 |
AEM |
Agnico-Eagle Mines |
62.06 |
1.08% |
2019-05-30Q |
- |
- |
2.392 |
0.34 |
14.6 |
+1.17 |
+12.16 |
+14.80 |
+6.16 |
+19.53 |
+3.73 |
-31.76/+1.19 |
WPM |
Wheaton Precious Metals |
30.82 |
1.58% |
2019-05-23Q |
37.5% |
23.600 |
1.971 |
0.72 |
13.73 |
+1.15 |
+13.98 |
+4.97 |
+1.38 |
+21.63 |
+5.69 |
-35.53/+9.83 |
KL |
Kirkland Lake Gold Ltd. |
51.19 |
0.31% |
2019-06-27Q |
7.4% |
23.600 |
5.824 |
0.44 |
10.75 |
+2.67 |
+12.23 |
+22.06 |
+14.80 |
+61.28 |
+92.52 |
-56.20/+3.15 |
FM |
First Quantum Minerals |
11.15 |
0.09% |
2019-04-12S |
1.1% |
12.300 |
0.601 |
4.52 |
7.69 |
+4.30 |
-5.91 |
-30.01 |
-23.42 |
-4.70 |
-47.08 |
-15.25/+97.85 |
K |
Kinross Gold |
4.74 |
|
|
- |
- |
0.969 |
0.91 |
5.94 |
+2.82 |
+11.53 |
+9.47 |
+5.10 |
+23.12 |
-3.66 |
-33.54/+9.70 |
CCO |
Cameco |
13.82 |
0.58% |
2018-11-29A |
34.7% |
60.100 |
1.103 |
0.71 |
5.47 |
+1.25 |
+1.69 |
-12.42 |
-16.55 |
-13.41 |
-11.47 |
-10.93/+23.88 |
LUN |
Lundin Mining |
6.73 |
1.79% |
2019-05-30Q |
37.7% |
20.900 |
0.999 |
2.30 |
4.95 |
+6.66 |
+7.00 |
-12.60 |
+5.98 |
+18.28 |
-18.33 |
-30.16/+25.11 |
MX |
Methanex |
59.96 |
3.23% |
2019-06-13Q |
25.3% |
7.900 |
2.328 |
1.97 |
4.63 |
+6.98 |
-5.66 |
-23.07 |
-19.02 |
-12.80 |
-33.88 |
-7.92/+78.57 |
WFT |
West Fraser Timber |
62.21 |
1.33% |
2019-06-25Q |
10.0% |
7.300 |
1.544 |
1.40 |
4.13 |
+14.67 |
+9.91 |
-7.14 |
-5.61 |
-2.19 |
-27.54 |
-16.40/+54.07 |
UFS |
Domtar Corporation [TSX] |
58.37 |
4.16% |
2019-07-01Q |
- |
- |
1.070 |
1.94 |
3.79 |
-0.38 |
-1.54 |
-9.12 |
-11.41 |
+12.92 |
-6.49 |
-20.95/+21.50 |
SJ |
Stella Jones |
45.67 |
1.24% |
2019-06-05Q |
27.3% |
21.900 |
2.478 |
0.52 |
3.16 |
+1.38 |
-0.13 |
+1.40 |
+9.57 |
+20.95 |
-3.75 |
-18.11/+6.57 |
TRQ |
Turquoise Hill Resources |
1.55 |
|
|
- |
5.100 |
0.248 |
1.39 |
3.12 |
-6.06 |
-9.88 |
-27.23 |
-33.76 |
-31.11 |
-57.30 |
-5.16/+151.61 |
AGI |
Alamos Gold |
7.28 |
0.76% |
2019-06-13Q |
- |
- |
0.812 |
1.06 |
2.84 |
+5.66 |
+18.18 |
+16.29 |
+9.15 |
+82.91 |
-4.84 |
-46.70/+9.48 |
YRI |
Yamana Gold |
2.74 |
0.98% |
2019-06-27Q |
- |
- |
0.490 |
1.95 |
2.6 |
+1.86 |
+1.11 |
-8.05 |
-19.65 |
-3.52 |
-29.92 |
-12.04/+53.28 |
OSB |
Norbord |
31.38 |
5.57% |
2019-05-30Q |
39.2% |
6.500 |
2.394 |
1.48 |
2.56 |
+16.65 |
+3.87 |
-5.88 |
-11.90 |
-6.38 |
-42.00 |
-16.16/+82.57 |
CG |
Centerra Gold |
8.49 |
|
|
- |
12.000 |
0.846 |
0.11 |
2.48 |
+4.17 |
+12.15 |
+20.60 |
+18.74 |
+59.89 |
+21.63 |
-43.93/+-0.59 |
LIF |
Labrador Iron Ore Royalty Corporation |
32.76 |
3.14% |
2019-03-28Q |
47.8% |
14.800 |
3.719 |
2.37 |
2.1 |
+6.23 |
-1.12 |
+3.12 |
+11.50 |
+36.10 |
+33.22 |
-32.08/+3.21 |
NG |
Novagold Res |
6.00 |
|
|
- |
- |
9.375 |
-0.04 |
1.95 |
+7.33 |
+15.61 |
+8.89 |
+5.08 |
+16.50 |
-2.28 |
-25.17/+5.00 |
HBM |
Hudbay Minerals |
6.94 |
0.29% |
2019-03-07S |
11.1% |
39.600 |
0.629 |
3.45 |
1.81 |
+4.83 |
+3.12 |
-28.53 |
-24.15 |
+10.86 |
-17.18 |
-35.09/+50.14 |
IMG |
Iamgold |
3.86 |
|
|
- |
- |
0.499 |
0.92 |
1.8 |
+6.63 |
+11.24 |
-5.62 |
-18.39 |
-14.60 |
-49.87 |
-20.21/+108.81 |
RUS |
Russel Metals |
22.16 |
6.93% |
2019-05-27Q |
44.4% |
6.300 |
1.394 |
1.45 |
1.38 |
+4.33 |
-5.18 |
-8.69 |
-6.22 |
+6.13 |
-22.16 |
-11.01/+39.85 |
CFP |
Canfor |
10.80 |
|
|
- |
8.800 |
0.735 |
1.80 |
1.36 |
+21.90 |
+5.68 |
-22.64 |
-23.94 |
-27.37 |
-64.95 |
-20.83/+212.41 |
STLC |
Stelco Holdings Inc. |
15.22 |
2.69% |
2019-05-24Q |
13.6% |
4.900 |
2.689 |
1.58 |
1.35 |
+9.42 |
-10.94 |
0.0 |
-11.82 |
-11.51 |
-39.89 |
-10.64/+73.98 |
ASR |
Alacer Gold |
4.02 |
|
|
- |
- |
1.186 |
0.36 |
1.18 |
+2.55 |
-0.25 |
+15.85 |
+7.20 |
+86.98 |
+59.52 |
-51.00/+6.47 |
CAS |
Cascades |
10.14 |
1.59% |
2019-05-21Q |
70.3% |
43.700 |
0.633 |
0.17 |
0.95 |
+10.34 |
+7.76 |
+28.03 |
+23.36 |
-17.02 |
-17.56 |
-25.54/+37.48 |
ELD |
Eldorado Gold |
5.71 |
|
|
- |
- |
0.209 |
2.57 |
0.91 |
-0.17 |
+18.96 |
-0.17 |
-4.67 |
+632.05 |
+275.66 |
-41.16/+35.73 |
CHE.UN |
Chemtrade Logistics Income Fund |
9.18 |
12.97% |
2019-05-30M |
- |
- |
0.896 |
0.97 |
0.85 |
+0.66 |
-3.77 |
+0.88 |
-3.97 |
-10.87 |
-40.47 |
-12.75/+82.46 |
CFX |
Canfor Pulp Products |
11.40 |
2.19% |
2019-05-13Q |
12.4% |
5.600 |
1.238 |
1.02 |
0.74 |
+4.49 |
-7.62 |
-21.11 |
-27.48 |
-30.36 |
-50.31 |
-5.88/+146.67 |
WEF |
Western Forest Products Inc. |
1.66 |
5.49% |
2019-05-30Q |
70.1% |
12.200 |
1.122 |
0.68 |
0.63 |
+7.10 |
-0.60 |
-10.75 |
-10.75 |
-8.79 |
-36.88 |
-9.04/+65.66 |
SVM |
Silvercorp Metals |
2.89 |
1.14% |
2019-06-06S |
10.0% |
9.000 |
1.059 |
2.48 |
0.49 |
-5.25 |
-0.69 |
-6.47 |
-16.71 |
+7.43 |
-19.05 |
-15.92/+31.83 |
CWX |
Canwel Building Materials Group |
4.90 |
11.55% |
2019-03-28Q |
182.5% |
15.900 |
1.096 |
0.98 |
0.38 |
+3.81 |
+4.93 |
-2.00 |
-4.30 |
+11.87 |
-31.94 |
-14.49/+50.20 |
MDI |
Major Drilling Grp |
3.90 |
|
|
- |
- |
0.863 |
0.56 |
0.31 |
-4.88 |
-6.47 |
-12.36 |
-12.75 |
-13.14 |
-44.92 |
-0.26/+84.10 |
ADN |
Acadian Timber |
16.64 |
7.00% |
2019-06-27Q |
64.0% |
9.100 |
0.962 |
0.55 |
0.28 |
+0.18 |
-0.60 |
+0.42 |
-2.97 |
+14.92 |
-15.36 |
-14.36/+21.57 |
SMT |
Sierra Metals |
1.65 |
|
|
- |
10.200 |
1.162 |
1.02 |
0.27 |
-5.71 |
-7.30 |
-19.12 |
-26.34 |
-42.71 |
-52.17 |
-6.06/+121.82 |
VNP |
5N Plus |
2.73 |
|
|
- |
16.000 |
1.468 |
0.44 |
0.23 |
+1.87 |
-3.87 |
-23.96 |
-16.26 |
-8.70 |
-21.33 |
-8.42/+40.29 |
SXP |
Supremex |
2.70 |
9.59% |
2019-06-27Q |
- |
- |
1.015 |
0.54 |
0.08 |
-3.05 |
-12.62 |
-10.89 |
-18.92 |
+13.92 |
-22.41 |
-20.74/+35.19 |
S |
Sherritt Intl Rv |
0.19 |
|
|
- |
- |
0.072 |
2.40 |
0.08 |
+5.56 |
-5.00 |
-50.65 |
-54.76 |
-55.81 |
-84.17 |
-13.16/+552.63 |
Communication Services |
BCE |
Bce |
59.88 |
5.29% |
2019-06-13Q |
99.4% |
18.800 |
3.317 |
0.34 |
53.88 |
-3.79 |
-1.17 |
-1.53 |
+1.63 |
+6.51 |
+10.09 |
-15.30/+4.79 |
T |
Telus Corporation |
48.60 |
4.61% |
2019-06-07Q |
83.0% |
18.100 |
2.842 |
0.55 |
29.23 |
-2.94 |
-1.52 |
-2.66 |
+0.93 |
+4.27 |
+4.61 |
-9.71/+5.39 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
69.05 |
2.89% |
2019-09-06Q |
50.8% |
17.600 |
4.281 |
0.29 |
27.71 |
-2.64 |
+0.44 |
+0.22 |
-4.73 |
-2.39 |
+10.75 |
-11.31/+6.91 |
SJR.B |
Shaw Communications Inc. Cl.B Nv |
26.67 |
4.38% |
2019-07-12M |
134.1% |
31.100 |
2.232 |
0.69 |
13.1 |
-3.75 |
-1.15 |
-2.27 |
-3.51 |
+7.89 |
-3.86 |
-10.70/+5.36 |
QBR.B |
Quebecor Inc. Cl.B Sv |
32.00 |
1.39% |
2019-05-23Q |
20.5% |
14.800 |
13.445 |
0.43 |
5.72 |
+0.06 |
0.0 |
-3.29 |
+0.72 |
+10.73 |
+21.67 |
-21.50/+5.03 |
CCA |
Cogeco Cable Inc. Sv |
92.50 |
2.25% |
2019-04-22Q |
37.0% |
16.500 |
2.201 |
0.76 |
3.14 |
-1.51 |
+1.20 |
+2.21 |
+9.60 |
+41.42 |
+35.99 |
-33.32/+3.03 |
CGO |
Cogeco Inc. Sv |
82.82 |
2.08% |
2019-04-22Q |
27.6% |
13.300 |
1.818 |
0.84 |
1.2 |
-1.93 |
-1.52 |
+0.88 |
+8.76 |
+38.80 |
+32.94 |
-33.68/+6.46 |
QTRH |
Quarterhill |
1.47 |
3.40% |
2019-06-13Q |
- |
- |
0.639 |
0.57 |
0.17 |
+6.52 |
+1.38 |
+1.38 |
-2.00 |
+17.60 |
-7.55 |
-21.09/+36.05 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
90.94 |
2.96% |
2019-06-14Q |
- |
- |
-23.744 |
1.39 |
23.09 |
+2.15 |
+0.13 |
+0.11 |
+7.90 |
+27.53 |
+15.48 |
-24.85/+2.57 |
MG |
Magna International |
61.73 |
3.18% |
2019-05-23Q |
17.5% |
5.500 |
1.300 |
1.53 |
19.9 |
+3.87 |
+3.11 |
-18.68 |
-5.44 |
+1.73 |
-28.34 |
-7.11/+41.14 |
CCL.B |
CCL Industries |
64.22 |
1.06% |
2019-06-13Q |
- |
- |
4.160 |
0.58 |
10.67 |
+0.66 |
+6.98 |
+14.43 |
+18.75 |
+21.65 |
-2.42 |
-26.32/+5.31 |
GIL |
Gildan Activewear |
52.02 |
1.41% |
2019-05-15Q |
36.5% |
25.300 |
4.116 |
0.84 |
10.61 |
+6.25 |
+2.75 |
+4.48 |
+8.74 |
+19.92 |
+33.76 |
-36.51/+-0.96 |
CTC.A |
Canadian Tire Corporation Cl. A Nv |
138.05 |
3.02% |
2019-07-30Q |
- |
- |
2.180 |
0.66 |
8.06 |
+1.96 |
-1.84 |
-7.69 |
-4.21 |
-2.63 |
-21.13 |
-3.25/+33.23 |
TSGI |
Stars Group |
22.02 |
|
|
- |
- |
1.117 |
1.63 |
6.34 |
-1.74 |
-8.67 |
-15.28 |
-1.12 |
+1.10 |
-55.75 |
-8.04/+135.01 |
BYD.UN |
Boyd Group Income Fund |
169.44 |
0.32% |
2019-05-30M |
13.4% |
40.700 |
5.973 |
0.36 |
3.37 |
-0.21 |
+0.39 |
+14.85 |
+29.34 |
+54.29 |
+44.70 |
-39.45/+1.53 |
LNR |
Linamar |
45.40 |
1.05% |
2019-05-27Q |
5.5% |
5.300 |
0.767 |
1.14 |
2.97 |
+3.04 |
+0.07 |
-14.48 |
-5.63 |
+0.38 |
-28.43 |
-6.28/+47.58 |
WPK |
Winpak |
44.58 |
0.27% |
2019-07-01Q |
5.1% |
19.000 |
2.291 |
-0.07 |
2.9 |
+0.56 |
+3.36 |
+3.55 |
+7.32 |
-2.66 |
+0.70 |
-8.84/+13.19 |
NFI |
New Flyer Industries |
37.90 |
4.51% |
2019-03-28Q |
53.1% |
11.700 |
2.251 |
0.55 |
2.36 |
+5.16 |
+18.73 |
+19.07 |
+22.26 |
+8.04 |
-25.17 |
-24.88/+38.47 |
DOO |
BRP |
46.05 |
0.87% |
2019-06-27Q |
17.3% |
19.800 |
-13.544 |
1.76 |
1.95 |
+9.43 |
+17.84 |
+11.47 |
+24.22 |
+25.31 |
-26.81 |
-29.73/+62.15 |
HBC |
Hudsons Bay Company |
9.66 |
0.54% |
2019-03-28Q |
- |
- |
1.298 |
1.45 |
1.78 |
+51.65 |
+35.67 |
+26.77 |
+21.82 |
+17.38 |
-15.63 |
-35.61/+24.74 |
MTY |
MTY Food Group |
64.13 |
1.04% |
2019-05-02Q |
24.9% |
23.500 |
2.620 |
0.56 |
1.61 |
+4.50 |
+12.12 |
+15.32 |
+13.26 |
+4.89 |
+27.60 |
-23.86/+14.13 |
CGX |
Cineplex |
23.81 |
7.60% |
2019-05-30M |
212.8% |
27.900 |
2.367 |
0.29 |
1.51 |
+0.68 |
-4.72 |
-2.22 |
-3.41 |
-2.30 |
-22.49 |
-6.17/+53.93 |
CJR.B |
Corus Entertainment Inc. Cl.B Nv |
6.49 |
3.66% |
2019-06-13Q |
- |
- |
0.882 |
0.90 |
1.35 |
-0.61 |
-1.82 |
-15.71 |
+13.46 |
+38.09 |
+0.78 |
-44.22/+24.96 |
RCH |
Richelieu Hardware |
21.28 |
1.20% |
2019-04-17Q |
22.4% |
18.500 |
2.555 |
0.63 |
1.21 |
+1.58 |
+1.77 |
+2.11 |
-8.67 |
-4.27 |
-30.18 |
-5.87/+48.45 |
LNF |
Leons Furniture |
15.05 |
3.72% |
2019-06-06Q |
40.9% |
11.000 |
1.357 |
0.31 |
1.17 |
-0.59 |
-5.35 |
+5.24 |
+4.44 |
-1.51 |
-18.60 |
-6.91/+24.58 |
TCL.A |
Transcontinental Inc. Cl A Sv |
15.11 |
5.81% |
2019-06-28Q |
55.6% |
9.600 |
0.792 |
0.92 |
1.11 |
+5.81 |
+3.21 |
-7.30 |
-11.90 |
-22.83 |
-52.29 |
-7.08/+117.67 |
ITP |
Intertape Polymer Group |
18.67 |
4.08% |
2019-06-13Q |
71.1% |
17.300 |
3.253 |
0.84 |
1.1 |
-1.43 |
+2.87 |
+0.43 |
+2.75 |
+20.92 |
+2.98 |
-21.80/+6.96 |
MRE |
Martinrea International |
10.23 |
1.75% |
2019-06-27Q |
8.3% |
4.800 |
0.719 |
1.83 |
0.85 |
+6.45 |
-4.75 |
-26.14 |
-18.49 |
+4.07 |
-34.97 |
-8.80/+54.45 |
AW.UN |
A&W Revenue Royalties Income Fund |
43.90 |
4.21% |
2019-06-13M |
82.9% |
19.700 |
5.006 |
0.79 |
0.62 |
+0.73 |
+0.71 |
+10.52 |
+14.68 |
+30.38 |
+34.75 |
-31.07/+8.54 |
UNS |
Uni-Select Inc. |
12.57 |
2.93% |
2019-06-27Q |
45.5% |
15.500 |
0.768 |
0.51 |
0.53 |
+3.03 |
-3.68 |
-18.59 |
-8.65 |
-36.90 |
-41.53 |
-6.05/+102.07 |
BCI |
New Look Income Fd |
32.74 |
1.72% |
2019-06-25Q |
62.5% |
38.800 |
3.912 |
0.52 |
0.51 |
-1.83 |
-4.02 |
+6.47 |
+5.61 |
+9.50 |
-2.01 |
-20.56/+9.16 |
RPI.UN |
Richards Packaging Income Fund |
42.80 |
3.07% |
2019-05-30M |
63.5% |
20.800 |
4.587 |
0.89 |
0.47 |
+0.99 |
+9.18 |
+9.74 |
+10.59 |
+26.89 |
+13.65 |
-27.59/+5.70 |
BPF.UN |
Boston Pizza Royalties Income Fund |
17.60 |
7.92% |
2019-06-20M |
348.6% |
43.600 |
1.407 |
1.00 |
0.38 |
+1.21 |
+0.57 |
-0.11 |
+4.33 |
+18.20 |
-11.56 |
-21.48/+13.58 |
RAY.A |
Stingray Digital Group |
6.64 |
3.90% |
2019-05-30Q |
- |
- |
1.761 |
0.52 |
0.38 |
+12.54 |
+4.08 |
-3.35 |
+1.37 |
-0.60 |
0.0 |
-17.02/+42.92 |
XTC |
Exco Technologies Limited |
8.02 |
4.49% |
2019-06-11Q |
42.9% |
9.500 |
0.988 |
0.63 |
0.33 |
+0.25 |
-3.49 |
-17.06 |
-15.58 |
-8.76 |
-11.09 |
-2.74/+30.80 |
ACQ |
Autocanada |
11.89 |
3.28% |
2019-05-30Q |
- |
- |
0.425 |
2.44 |
0.33 |
+5.31 |
+7.12 |
+1.62 |
+1.28 |
+11.12 |
-30.47 |
-29.69/+51.39 |
DII.B |
Dorel Industries Inc. Cl.B Sv |
10.86 |
7.51% |
2019-05-30Q |
- |
- |
0.481 |
0.38 |
0.31 |
-2.25 |
-2.34 |
-9.05 |
-14.42 |
-32.34 |
-53.59 |
-4.60/+150.09 |
DHX |
DHX Media |
1.88 |
|
|
- |
- |
0.797 |
0.13 |
0.25 |
-4.08 |
+5.03 |
-6.00 |
-20.00 |
-33.57 |
-39.35 |
-42.02/+96.28 |
PZA |
Pizza Pizza |
10.09 |
8.51% |
2019-05-30M |
102.3% |
12.000 |
0.862 |
1.08 |
0.25 |
+2.13 |
+1.41 |
-3.54 |
+1.41 |
+13.50 |
-17.83 |
-17.74/+25.87 |
GH |
Gamehost |
9.55 |
7.08% |
2019-05-30M |
105.6% |
15.200 |
2.094 |
1.47 |
0.23 |
-0.21 |
-2.95 |
-4.50 |
-1.34 |
-2.05 |
-19.55 |
-7.02/+35.60 |
IDG |
Indigo Books & Music |
7.95 |
|
|
- |
- |
0.583 |
0.19 |
0.22 |
+9.66 |
-13.68 |
-18.46 |
-18.04 |
-29.96 |
-55.03 |
-13.33/+123.90 |
BOS |
Airboss America J |
8.78 |
3.30% |
2019-03-28Q |
58.0% |
17.100 |
1.260 |
0.01 |
0.21 |
+1.50 |
-10.04 |
-9.20 |
+5.28 |
+0.34 |
-39.86 |
-14.01/+82.92 |
KEG.UN |
Keg Royalties Income Fund |
17.18 |
6.60% |
2019-06-20M |
76.1% |
11.500 |
2.087 |
0.60 |
0.2 |
+0.06 |
-1.38 |
-2.33 |
+0.76 |
+2.51 |
-4.56 |
-12.63/+5.24 |
SRV.UN |
Sir Royalty Income Fund |
16.75 |
7.55% |
2019-06-19M |
91.0% |
12.000 |
1.528 |
0.61 |
0.14 |
+0.66 |
+1.15 |
+0.60 |
+5.68 |
+8.20 |
+9.91 |
-21.49/+0.30 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
2.49 |
8.33% |
2019-07-10Q |
- |
- |
0.483 |
0.25 |
0.12 |
+18.57 |
-20.95 |
-24.09 |
-27.83 |
-30.25 |
-38.06 |
-25.70/+81.93 |
FRII |
Freshii Inc. Class A Subordinate Voting Shares |
2.28 |
|
|
- |
- |
1.676 |
0.40 |
0.06 |
+0.88 |
+8.57 |
+5.56 |
+8.06 |
-5.00 |
-65.45 |
-14.91/+196.05 |
SCU |
The Second Cup |
1.68 |
|
|
- |
15.600 |
0.923 |
0.45 |
0.03 |
-2.89 |
-6.67 |
-10.64 |
-12.95 |
-12.50 |
-29.11 |
-0.60/+105.36 |
Consumer Defensive |
ATD.B |
Alimentation Couche-Tard Inc. Cl B Sv |
85.80 |
0.58% |
2019-03-27Q |
10.9% |
18.700 |
4.119 |
-0.29 |
37.53 |
+0.47 |
+1.77 |
+8.48 |
+16.13 |
+27.98 |
+55.72 |
-37.45/+2.51 |
L |
Loblaw |
69.42 |
1.81% |
2019-06-13Q |
81.7% |
45.100 |
2.305 |
0.26 |
25.62 |
-1.88 |
-0.79 |
+4.61 |
+5.73 |
+14.37 |
+30.42 |
-25.24/+3.03 |
WN |
Weston George |
101.47 |
2.06% |
2019-06-13Q |
- |
- |
2.390 |
0.52 |
15.58 |
-1.50 |
-1.23 |
-0.62 |
+8.94 |
+9.20 |
-3.74 |
-14.54/+10.02 |
SAP |
Saputo |
39.79 |
1.66% |
2019-06-17Q |
34.1% |
20.500 |
2.865 |
0.52 |
15.55 |
-0.85 |
-13.33 |
-13.03 |
-10.48 |
-2.59 |
-9.38 |
-10.63/+16.64 |
DOL |
Dollarama |
46.78 |
0.38% |
2019-07-11Q |
10.4% |
27.800 |
-64.082 |
0.73 |
14.72 |
+9.30 |
+12.59 |
+16.48 |
+36.42 |
+46.23 |
-9.25 |
-34.37/+15.43 |
MRU |
Metro |
50.52 |
1.59% |
2019-05-15Q |
33.3% |
20.900 |
2.228 |
0.03 |
12.88 |
+0.64 |
+2.43 |
+2.58 |
+4.40 |
+7.81 |
+14.01 |
-22.72/+0.75 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
31.84 |
1.39% |
2019-04-12Q |
36.0% |
25.700 |
2.239 |
-0.16 |
5.53 |
+2.71 |
+1.82 |
+7.10 |
+11.25 |
+9.68 |
+27.21 |
-29.71/+0.35 |
MFI |
Maple Leaf Foods |
31.19 |
1.87% |
2019-06-06Q |
58.4% |
31.000 |
1.924 |
0.77 |
3.88 |
+1.56 |
-4.15 |
+1.96 |
+15.09 |
+12.40 |
-0.29 |
-16.48/+14.12 |
PBH |
Premium Brands Holdings Corporation |
90.87 |
2.36% |
2019-06-27Q |
74.5% |
30.900 |
4.244 |
0.50 |
3.38 |
+5.05 |
+16.38 |
+21.18 |
+23.15 |
+17.39 |
-19.78 |
-26.28/+28.74 |
BCB |
Cott |
18.47 |
1.76% |
2019-05-30Q |
162.1% |
92.100 |
1.636 |
0.83 |
2.51 |
+4.94 |
-1.44 |
-7.28 |
-7.74 |
-4.20 |
-14.92 |
-6.71/+21.28 |
NWC |
The North West Company |
31.31 |
4.42% |
2019-06-27Q |
71.3% |
15.400 |
3.710 |
-0.25 |
1.54 |
+3.81 |
+7.01 |
+9.59 |
+4.16 |
+1.07 |
+6.93 |
-13.67/+5.91 |
RSI |
Rogers Sugar |
5.88 |
6.14% |
2019-06-27Q |
88.1% |
14.300 |
1.760 |
0.67 |
0.62 |
+0.86 |
+0.68 |
-2.97 |
-3.29 |
+8.49 |
+10.32 |
-11.05/+4.85 |
LAS.A |
Lassonde Industries Inc. Class A Subordinate |
191.50 |
1.24% |
2019-05-22Q |
25.8% |
20.700 |
2.040 |
0.20 |
0.61 |
+0.78 |
-0.67 |
+11.01 |
+11.34 |
-5.11 |
-32.83 |
-13.14/+51.95 |
ADW.A |
Andrew Peller |
13.86 |
1.51% |
2019-03-28Q |
44.5% |
28.900 |
2.557 |
0.32 |
0.5 |
+3.20 |
+4.52 |
+8.54 |
+6.45 |
+15.12 |
-23.26 |
-16.02/+31.46 |
CSW.A |
Corby Spirit and Wine Limited |
18.01 |
4.86% |
2019-05-23Q |
92.2% |
19.000 |
2.982 |
0.58 |
0.44 |
-0.39 |
-2.91 |
+3.57 |
-1.48 |
-5.76 |
-10.40 |
-4.22/+17.16 |
SOY |
SunOpta |
4.95 |
|
|
- |
- |
2.124 |
0.70 |
0.43 |
-0.20 |
-17.36 |
+11.49 |
+3.77 |
-14.66 |
-54.67 |
-41.01/+141.82 |
CLR |
Clearwater Seafoods Incorporated |
5.05 |
3.97% |
2019-05-22Q |
200.4% |
50.400 |
2.205 |
0.09 |
0.33 |
+0.80 |
-3.63 |
+0.60 |
-2.88 |
-8.51 |
+1.81 |
-10.30/+26.73 |
HLF |
High Liner |
8.76 |
2.29% |
2019-05-30Q |
23.1% |
10.100 |
0.791 |
0.32 |
0.29 |
+0.81 |
-0.68 |
+3.67 |
+19.18 |
+30.55 |
-17.90 |
-29.34/+22.72 |
KPT |
KP Tissue |
8.03 |
8.89% |
2019-06-27Q |
- |
- |
0.817 |
1.31 |
0.08 |
-1.59 |
-0.50 |
-8.12 |
-9.78 |
-2.43 |
-22.64 |
-18.06/+35.12 |
CSW.B |
Corby Spirit and Wine Limited |
17.05 |
5.18% |
2019-05-23Q |
92.9% |
17.900 |
2.823 |
0.66 |
0.07 |
+0.24 |
-2.63 |
-1.50 |
-2.52 |
-3.67 |
-9.36 |
-3.23/+14.96 |
SWP |
Swiss Water Decaffeinated Coffee |
6.63 |
3.76% |
2019-03-28Q |
56.6% |
15.100 |
1.295 |
0.01 |
0.06 |
+0.45 |
+12.56 |
+11.06 |
+22.78 |
+28.99 |
+5.24 |
-31.98/+0.90 |
BR |
Big Rock Brewery |
5.71 |
|
|
- |
- |
1.079 |
0.15 |
0.04 |
-19.58 |
-14.78 |
-17.25 |
-2.39 |
-2.73 |
+3.63 |
-18.21/+31.52 |
ETF |
XIU |
iShares S&P/TSX 60 Index ETF |
24.56 |
2.92% |
2019-05-24Q |
56.0% |
15.400 |
1.900 |
0.98 |
9.61 |
+0.49 |
-1.09 |
-2.00 |
+1.51 |
+9.01 |
-0.49 |
-15.35/+2.61 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
26.10 |
2.91% |
2019-06-19Q |
60.3% |
15.300 |
1.760 |
0.99 |
5.28 |
+0.38 |
-0.31 |
-1.25 |
+1.16 |
+11.06 |
-0.72 |
-15.63/+1.70 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
32.28 |
1.65% |
2019-06-19S |
16.7% |
19.500 |
3.160 |
0.99 |
4.64 |
+0.44 |
+0.91 |
-0.51 |
+2.44 |
+9.68 |
+2.09 |
-17.87/+2.94 |
ZAG |
BMO Aggregate Bond Index ETF |
16.02 |
2.87% |
2019-05-29M |
- |
- |
- |
0.03 |
4.63 |
+0.25 |
+1.52 |
+2.36 |
+2.33 |
+5.46 |
+4.16 |
-6.68/+-0.12 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
22.15 |
2.81% |
2019-03-27Q |
- |
15.400 |
1.770 |
1.00 |
4.05 |
+0.54 |
-0.32 |
-1.27 |
+1.10 |
+11.70 |
+0.09 |
-15.35/+1.72 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
30.31 |
2.66% |
2019-06-19S |
- |
14.500 |
1.550 |
0.58 |
2.65 |
+0.40 |
+0.30 |
-2.10 |
+0.46 |
+8.21 |
-5.81 |
-11.32/+6.20 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
33.07 |
2.60% |
2019-03-29Q |
- |
15.000 |
1.730 |
1.02 |
1.97 |
+0.64 |
-0.39 |
-1.43 |
+0.95 |
+11.35 |
-0.39 |
-15.06/+2.00 |
VUN |
Vanguard U.S. Total Market Index ETF |
53.89 |
1.49% |
2019-06-17Q |
- |
19.400 |
2.940 |
0.67 |
1.92 |
+1.62 |
+0.75 |
0.0 |
+2.45 |
+11.50 |
+4.34 |
-17.42/+2.25 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
29.64 |
1.71% |
2019-06-19Q |
- |
19.400 |
2.940 |
0.75 |
1.48 |
+1.75 |
+0.65 |
-0.20 |
+2.74 |
+10.93 |
+3.93 |
-16.90/+2.33 |
XAW |
iShares Core MSCI All Country World ex Canada |
26.32 |
2.16% |
2019-06-19S |
- |
16.400 |
2.110 |
0.69 |
1.04 |
+1.11 |
+0.57 |
-1.74 |
+1.23 |
+8.76 |
-1.05 |
-13.11/+3.04 |
XSH |
iShares Core Canadian Short Term Corporate + |
19.38 |
2.76% |
2019-06-19M |
72.3% |
- |
- |
0.05 |
1.03 |
+0.16 |
+0.52 |
+0.68 |
+0.94 |
+2.76 |
+2.05 |
-3.20/+0.00 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
50.02 |
1.65% |
2019-03-21Q |
- |
19.600 |
3.130 |
1.01 |
0.86 |
+0.58 |
+1.05 |
-0.36 |
+2.12 |
+9.86 |
+2.27 |
-18.23/+3.18 |
ZWU |
BMO Covered Call Utilities ETF |
13.56 |
6.22% |
2019-05-29M |
- |
18.100 |
1.870 |
0.62 |
0.83 |
-0.15 |
+0.15 |
+0.22 |
+1.04 |
+6.44 |
+8.13 |
-13.50/+1.18 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
18.41 |
5.92% |
2019-03-28Q |
- |
- |
4.080 |
3.31 |
0.81 |
-2.75 |
-8.13 |
-8.77 |
-19.40 |
+16.67 |
+0.05 |
-27.05/+46.66 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
55.88 |
1.51% |
2019-06-17Q |
- |
19.400 |
2.940 |
1.05 |
0.78 |
+0.63 |
+0.83 |
-0.48 |
+1.67 |
+9.98 |
+0.99 |
-20.88/+4.08 |
ZFM |
BMO Mid Federal Bond Index ETF |
16.67 |
1.98% |
2019-05-29M |
- |
- |
- |
-0.04 |
0.76 |
+0.18 |
+1.46 |
+1.96 |
+1.77 |
+4.71 |
+5.04 |
-7.38/+0.12 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
12.83 |
0.90% |
2019-06-19Q |
- |
- |
1.520 |
0.51 |
0.75 |
+2.97 |
+13.14 |
+10.13 |
+5.77 |
+17.49 |
+7.01 |
-28.22/+-0.23 |
ZWH |
BMO US High Dividend Covered Call ETF |
20.80 |
5.61% |
2019-05-29M |
- |
15.200 |
2.190 |
0.43 |
0.74 |
+1.76 |
+0.14 |
-1.70 |
+0.05 |
+5.16 |
-0.38 |
-11.06/+3.03 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
25.69 |
2.73% |
2019-06-19S |
- |
12.100 |
1.580 |
0.74 |
0.66 |
+0.55 |
+1.78 |
-7.29 |
-3.96 |
+2.43 |
-8.71 |
-9.61/+10.04 |
VCE |
Vanguard FTSE Canada Index ETF |
35.18 |
2.94% |
2019-03-29Q |
- |
14.900 |
1.840 |
0.98 |
0.65 |
+0.60 |
-0.26 |
-1.07 |
+1.82 |
+11.54 |
+1.74 |
-15.38/+1.56 |
FIE |
iShares Canadian Financial Monthly Income ETF |
6.87 |
7.03% |
2019-06-19M |
63.5% |
10.400 |
1.430 |
0.87 |
0.65 |
0.0 |
-2.14 |
-4.12 |
-2.48 |
+3.46 |
-7.91 |
-8.73/+10.19 |
ZRE |
BMO Equal Weight REITs Index ETF |
23.90 |
3.95% |
2019-05-29M |
- |
8.900 |
1.120 |
0.57 |
0.6 |
+0.67 |
+1.31 |
+3.51 |
+3.46 |
+11.37 |
+10.44 |
-15.31/+0.00 |
ZDV |
BMO Canadian Dividend ETF |
16.93 |
4.93% |
2019-05-29M |
- |
14.700 |
1.650 |
0.97 |
0.45 |
-0.24 |
-1.23 |
-3.81 |
-0.47 |
+8.60 |
-0.88 |
-13.29/+4.02 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
10.48 |
6.55% |
2019-05-30M |
254.2% |
- |
- |
0.60 |
0.43 |
+0.67 |
-0.19 |
+0.87 |
0.0 |
0.0 |
0.0 |
-12.31/+2.39 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
37.35 |
2.62% |
2019-06-19S |
- |
17.500 |
1.810 |
0.21 |
0.26 |
+0.38 |
+1.58 |
+1.58 |
+1.52 |
+6.71 |
+0.40 |
-9.24/+0.43 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
41.72 |
3.35% |
2019-03-27Q |
- |
14.800 |
1.410 |
1.51 |
0.13 |
-0.88 |
-6.87 |
0.0 |
-7.47 |
+2.51 |
-20.98 |
-11.19/+35.67 |
Energy |
ENB |
Enbridge |
46.25 |
6.45% |
2019-05-14Q |
139.4% |
21.400 |
1.496 |
0.88 |
93.6 |
-1.89 |
-8.42 |
-7.11 |
-5.07 |
+8.14 |
+9.49 |
-14.81/+10.75 |
SU |
Suncor Energy |
41.59 |
4.07% |
2019-06-03Q |
67.9% |
16.600 |
1.476 |
1.40 |
65.16 |
+2.64 |
-4.02 |
-6.50 |
-7.62 |
+4.97 |
-19.52 |
-14.57/+33.37 |
TRP |
Transcanada |
65.66 |
4.58% |
2019-06-27Q |
71.8% |
15.600 |
2.372 |
1.02 |
60.64 |
-1.46 |
+0.24 |
+4.82 |
+9.07 |
+22.61 |
+19.71 |
-27.05/+1.93 |
CNQ |
Canadian Natural Resources |
35.57 |
4.22% |
2019-06-13Q |
61.0% |
14.500 |
1.317 |
1.80 |
42.53 |
+0.20 |
-3.00 |
-15.19 |
-3.86 |
+3.76 |
-13.52 |
-15.35/+37.98 |
IMO |
Imperial Oil |
36.14 |
2.45% |
2019-05-31Q |
33.5% |
13.600 |
1.148 |
1.01 |
28.15 |
-0.80 |
-3.91 |
-8.23 |
-0.69 |
+3.91 |
-16.32 |
-7.25/+24.27 |
PPL |
Pembina Pipeline [TSX] |
48.36 |
5.00% |
2019-06-24M |
108.0% |
21.400 |
2.066 |
1.11 |
24.71 |
-0.08 |
-1.12 |
-3.18 |
-2.01 |
+10.13 |
+6.90 |
-19.04/+4.74 |
CVE |
Cenovus Energy |
11.36 |
1.78% |
2019-06-13Q |
- |
- |
0.801 |
1.72 |
13.96 |
+3.84 |
-2.32 |
-15.85 |
-2.82 |
+10.72 |
-6.43 |
-23.06/+30.63 |
HSE |
Husky Energy |
12.70 |
3.91% |
2019-06-07Q |
33.3% |
8.600 |
0.681 |
1.64 |
12.77 |
+1.84 |
-5.86 |
-12.35 |
-5.72 |
-17.37 |
-36.31 |
-3.43/+80.98 |
ECA |
Encana |
6.25 |
1.53% |
2019-06-13Q |
9.3% |
6.400 |
0.636 |
3.34 |
9.03 |
-6.72 |
-30.25 |
-35.57 |
-35.37 |
-19.67 |
-61.06 |
--1.60/+196.64 |
IPL |
Inter Pipeline Fund |
19.96 |
8.55% |
2019-06-20M |
121.9% |
14.300 |
2.068 |
1.06 |
8.15 |
-2.25 |
-5.04 |
-10.65 |
-8.90 |
-1.48 |
-17.83 |
-6.81/+28.56 |
KEY |
Keyera |
32.25 |
5.52% |
2019-06-21M |
108.5% |
19.900 |
2.523 |
1.06 |
6.85 |
-0.15 |
-5.12 |
-0.15 |
-0.77 |
+14.32 |
-9.36 |
-25.43/+20.65 |
PKI |
Parkland Fuel Corporation |
42.04 |
2.82% |
2019-06-20M |
61.4% |
21.600 |
3.551 |
0.41 |
6.15 |
-0.38 |
+3.22 |
+5.81 |
+6.35 |
+16.23 |
+33.72 |
-25.62/+12.87 |
ALA |
Altagas |
19.18 |
5.00% |
2019-06-24M |
80.5% |
16.100 |
0.838 |
1.02 |
5.29 |
-2.14 |
-0.36 |
+7.09 |
+7.87 |
+32.09 |
-26.60 |
-38.11/+48.33 |
TOU |
Tourmaline Oil |
15.56 |
3.02% |
2019-06-13Q |
35.8% |
12.100 |
0.556 |
1.39 |
4.23 |
-8.36 |
-19.50 |
-27.22 |
-25.23 |
-7.44 |
-34.95 |
--0.84/+65.75 |
VET |
Vermilion Energy |
26.78 |
10.20% |
2019-05-30M |
135.2% |
13.400 |
1.514 |
1.68 |
4.15 |
-5.87 |
-13.64 |
-24.20 |
-19.39 |
-7.40 |
-39.85 |
-0.41/+85.47 |
PSK |
PrairieSky Royalty |
17.32 |
4.48% |
2019-06-27M |
209.5% |
47.100 |
1.589 |
1.56 |
4.05 |
-1.53 |
-7.23 |
-8.99 |
-10.03 |
+4.59 |
-34.14 |
-9.30/+55.25 |
GEI |
Gibson Energy |
22.90 |
5.95% |
2019-06-27Q |
89.1% |
14.500 |
4.288 |
1.18 |
3.33 |
+3.15 |
-1.17 |
-1.84 |
+0.84 |
+18.22 |
+32.29 |
-26.20/+3.71 |
ARX |
Arc Resources |
6.68 |
8.85% |
2019-05-30M |
197.1% |
22.600 |
0.661 |
1.62 |
2.36 |
-5.78 |
-18.34 |
-28.02 |
-29.01 |
-22.42 |
-50.22 |
-1.80/+138.02 |
CPG |
Crescent Point Energy |
3.91 |
1.00% |
2019-06-13Q |
- |
- |
0.327 |
1.72 |
2.14 |
-7.57 |
-26.37 |
-28.65 |
-1.26 |
-9.07 |
-58.93 |
-17.14/+163.68 |
ERF |
Enerplus Corporation |
8.81 |
1.32% |
2019-05-30M |
7.8% |
6.000 |
1.059 |
2.82 |
2.06 |
-6.77 |
-22.45 |
-26.58 |
-19.32 |
-22.79 |
-42.00 |
--0.79/+104.77 |
BAD |
Badger Daylighting |
48.03 |
1.19% |
2019-05-30M |
32.4% |
27.000 |
5.029 |
1.12 |
1.73 |
+1.87 |
-0.74 |
+10.44 |
+18.18 |
+46.75 |
+57.94 |
-46.53/+2.48 |
WCP |
Whitecap Resources |
4.14 |
8.10% |
2019-05-30M |
671.0% |
84.400 |
0.543 |
1.90 |
1.71 |
-4.17 |
-18.50 |
-25.27 |
-8.61 |
-3.04 |
-50.18 |
-8.21/+129.95 |
PSI |
Pason Systems |
18.72 |
3.84% |
2019-06-13Q |
88.8% |
23.100 |
4.160 |
1.15 |
1.61 |
-1.16 |
-5.84 |
-6.68 |
-7.10 |
+0.75 |
-6.17 |
-8.23/+31.25 |
SCL |
Shawcor |
17.24 |
3.47% |
2019-05-23Q |
271.8% |
78.900 |
1.173 |
1.63 |
1.21 |
-0.12 |
-7.51 |
-13.76 |
-18.14 |
+1.89 |
-31.07 |
-12.35/+67.58 |
BTE |
Baytex Energy |
1.95 |
|
|
- |
- |
0.358 |
3.66 |
1.09 |
-4.88 |
-25.00 |
-30.36 |
-13.33 |
-17.72 |
-61.76 |
-4.10/+187.18 |
MTL |
Mullen Group |
9.52 |
6.30% |
2019-05-30M |
- |
- |
1.116 |
0.74 |
1.0 |
-2.96 |
-6.11 |
-20.80 |
-22.73 |
-22.54 |
-34.97 |
-1.37/+77.84 |
FRU |
Freehold Royalties |
8.12 |
7.66% |
2019-06-27M |
2072.0% |
274.300 |
1.283 |
1.40 |
0.96 |
-0.85 |
-6.45 |
-13.43 |
-4.47 |
-2.52 |
-32.95 |
-5.42/+58.74 |
TOG |
TORC Oil & Gas |
3.94 |
7.56% |
2019-05-30M |
330.8% |
44.100 |
0.572 |
2.40 |
0.86 |
-5.74 |
-14.35 |
-22.75 |
-6.64 |
-10.05 |
-43.87 |
-3.30/+106.09 |
ESI |
Ensign Energy Services |
4.74 |
10.10% |
2019-06-20Q |
119.7% |
11.900 |
0.444 |
1.41 |
0.75 |
-4.44 |
-16.70 |
-19.66 |
-9.89 |
+5.10 |
-18.70 |
-12.66/+51.90 |
PD |
Precision Drilling Corporation |
2.23 |
|
|
- |
- |
0.414 |
3.13 |
0.65 |
-7.85 |
-22.03 |
-41.93 |
-25.91 |
-11.16 |
-46.65 |
-1.35/+138.79 |
PEY |
Peyto Exploration and Development |
3.90 |
5.96% |
2019-06-27M |
36.3% |
6.300 |
0.389 |
1.06 |
0.64 |
-10.55 |
-30.97 |
-42.05 |
-48.14 |
-50.26 |
-62.72 |
-1.28/+218.97 |
CEU |
Canadian Energy Svcs And Tech |
2.21 |
2.63% |
2019-06-27M |
41.5% |
16.300 |
0.860 |
1.46 |
0.59 |
-2.64 |
-8.30 |
-19.64 |
-21.91 |
-33.23 |
-53.47 |
-2.26/+132.13 |
CMG |
Computer Modelling Group |
7.18 |
5.52% |
2019-06-05Q |
141.7% |
25.900 |
12.169 |
0.95 |
0.58 |
-0.83 |
+14.88 |
+27.76 |
+20.47 |
+19.27 |
-28.34 |
-26.88/+44.29 |
KML |
Kinder Morgan Canada |
11.81 |
5.59% |
2019-04-29Q |
5.6% |
1.000 |
3.911 |
-2.49 |
0.41 |
+1.90 |
-2.80 |
-22.81 |
-25.58 |
-24.15 |
-25.72 |
-4.32/+344.54 |
ATH |
Athabasca Oil Sands |
0.71 |
|
|
- |
- |
0.313 |
2.37 |
0.37 |
-5.33 |
-23.66 |
-29.70 |
-21.11 |
-33.02 |
-57.49 |
-0.00/+174.65 |
SGY |
Surge Energy |
1.11 |
8.77% |
2019-05-30M |
- |
- |
0.422 |
1.67 |
0.35 |
-11.90 |
-16.54 |
-27.45 |
-15.91 |
-18.98 |
-50.67 |
--1.80/+145.95 |
HNL |
Horizon North Logistics |
2.03 |
3.96% |
2019-06-27Q |
803.9% |
223.400 |
0.995 |
2.38 |
0.34 |
+2.53 |
-8.56 |
-6.88 |
+6.28 |
+26.09 |
-21.32 |
-27.09/+61.08 |
TCW |
Trican Well |
1.12 |
|
|
- |
- |
0.397 |
2.61 |
0.33 |
-13.18 |
-16.42 |
-25.33 |
-13.18 |
-8.20 |
-61.51 |
-14.73/+188.39 |
PGF |
Pengrowth Energy Corporation |
0.50 |
|
|
- |
- |
1.282 |
3.88 |
0.28 |
+3.09 |
-18.03 |
-9.09 |
-9.09 |
-20.63 |
-41.86 |
-8.00/+148.00 |
CFW |
Calfrac Well Services |
1.91 |
|
|
- |
- |
0.574 |
2.62 |
0.28 |
-6.37 |
-28.46 |
-48.24 |
-41.95 |
-16.59 |
-66.01 |
-11.52/+224.08 |
CJ |
Cardinal Energy Ltd. |
2.24 |
5.22% |
2019-06-27M |
22.9% |
4.500 |
0.338 |
2.56 |
0.26 |
-7.05 |
-22.49 |
-31.50 |
+1.82 |
0.0 |
-56.08 |
-19.64/+153.57 |
BNE |
Bonterra Energy |
5.07 |
2.32% |
2019-06-13M |
73.5% |
32.300 |
0.349 |
1.98 |
0.17 |
-8.15 |
-25.88 |
-32.40 |
-13.78 |
-20.41 |
-68.27 |
--0.39/+300.20 |
PHX |
Phx Energy Services |
2.82 |
|
|
- |
- |
1.029 |
2.69 |
0.16 |
-7.24 |
-13.50 |
-16.57 |
-6.00 |
+4.83 |
+39.60 |
-32.62/+24.11 |
HWO |
High Arctic Energy Services |
3.18 |
6.27% |
2019-05-30M |
166.0% |
26.300 |
0.710 |
1.71 |
0.16 |
-3.05 |
-12.88 |
-17.40 |
-16.54 |
-7.83 |
-18.25 |
-3.46/+36.48 |
TGL |
TransGlobe Energy Corporation |
1.92 |
9.72% |
2019-03-28Q |
58.3% |
6.000 |
0.497 |
1.97 |
0.14 |
-5.88 |
-17.95 |
0.0 |
-28.36 |
-19.33 |
-35.14 |
-2.60/+183.85 |
BNP |
Bonavista Energy Corporation |
0.47 |
|
|
- |
- |
0.080 |
2.97 |
0.12 |
-3.06 |
-34.93 |
-59.05 |
-58.33 |
-53.43 |
-67.24 |
-3.16/+243.16 |
PSD |
Pulse Seismic |
2.25 |
|
|
- |
- |
3.689 |
2.02 |
0.12 |
-3.85 |
-1.32 |
-8.16 |
-6.25 |
+45.16 |
-21.33 |
-42.67/+28.89 |
ESN |
Essential Energy Services |
0.31 |
|
|
- |
- |
0.287 |
1.96 |
0.04 |
0.0 |
-4.62 |
-13.89 |
+5.08 |
+10.71 |
-42.59 |
-22.58/+90.32 |
CET |
Cathedral Energy Services |
0.40 |
|
|
- |
- |
0.231 |
2.32 |
0.02 |
-14.13 |
-36.29 |
-44.37 |
-43.57 |
-47.33 |
-66.24 |
-5.06/+231.65 |
MCB |
Mccoy Corporation |
0.58 |
|
|
- |
- |
0.397 |
1.21 |
0.02 |
-7.94 |
-17.14 |
-27.50 |
-38.30 |
-49.57 |
-57.66 |
-3.45/+153.45 |
ZAR |
Zargon Oil And Gas |
0.36 |
|
|
- |
- |
0.285 |
3.06 |
0.01 |
-18.89 |
+942.86 |
+812.50 |
+1116.67 |
+630.00 |
-20.65 |
-10.96/+2475.34 |
Financial Services |
RY |
Royal Bank Of Canada |
103.55 |
3.96% |
2019-07-24Q |
47.4% |
11.900 |
1.952 |
1.03 |
148.69 |
+0.32 |
-1.49 |
-3.28 |
+0.01 |
+9.79 |
+3.28 |
-12.99/+4.21 |
TD |
Toronto-Dominion Bank |
75.91 |
3.94% |
2019-07-09Q |
48.2% |
12.100 |
1.745 |
0.98 |
138.87 |
+0.77 |
+2.07 |
+0.21 |
+0.45 |
+9.10 |
+0.37 |
-13.63/+5.45 |
BNS |
Bank Of Nova Scotia |
70.59 |
4.95% |
2019-07-01Q |
51.5% |
10.400 |
1.342 |
1.21 |
86.29 |
+0.27 |
-1.20 |
-3.51 |
-3.42 |
-1.96 |
-7.09 |
-5.99/+11.35 |
BMO |
Bank Of Montreal |
99.67 |
4.16% |
2019-07-31Q |
107.8% |
25.800 |
1.424 |
1.10 |
63.66 |
+0.71 |
-3.63 |
-5.53 |
-3.89 |
+10.87 |
-2.27 |
-13.46/+9.36 |
CM |
Canadian Imperial Bank Of Commerce |
103.51 |
5.44% |
2019-06-27Q |
49.4% |
9.000 |
1.336 |
1.10 |
46.03 |
+0.03 |
-6.44 |
-6.74 |
-8.32 |
-3.44 |
-10.12 |
-3.86/+20.96 |
MFC |
Manulife Financial |
23.32 |
4.32% |
2019-05-13Q |
36.7% |
8.400 |
1.037 |
1.30 |
45.89 |
-1.73 |
+0.30 |
-5.36 |
+3.14 |
+18.44 |
-6.42 |
-21.40/+8.06 |
SLF |
Sun Life Financial |
52.71 |
4.02% |
2019-05-28Q |
51.5% |
12.700 |
1.450 |
0.69 |
31.8 |
-2.08 |
-1.31 |
-3.97 |
+2.79 |
+17.55 |
-3.74 |
-18.17/+6.18 |
GWO |
Great-West Lifeco |
30.00 |
5.56% |
2019-05-30Q |
57.2% |
10.200 |
1.278 |
0.79 |
27.84 |
-2.91 |
-3.44 |
-12.74 |
-4.49 |
+8.15 |
-10.39 |
-10.57/+14.73 |
NA |
National Bank Of Canada |
61.73 |
4.44% |
2019-06-24Q |
44.9% |
10.100 |
1.740 |
1.25 |
20.69 |
-0.26 |
-2.14 |
-2.50 |
-0.88 |
+5.74 |
-2.76 |
-11.92/+6.84 |
PWF |
Power Financial |
29.73 |
6.17% |
2019-06-27Q |
59.5% |
9.600 |
1.042 |
0.90 |
19.74 |
-1.98 |
-0.47 |
-10.45 |
-1.69 |
+13.30 |
-7.67 |
-15.74/+11.91 |
FFH |
Fairfax Financial Holdings |
633.33 |
2.07% |
2019-01-17A |
58.8% |
28.800 |
1.114 |
0.39 |
17.4 |
-0.01 |
+3.62 |
+0.36 |
+3.99 |
+7.85 |
-18.30 |
-10.63/+24.56 |
IFC |
Intact Financial Corporation |
120.31 |
2.56% |
2019-06-13Q |
59.7% |
22.900 |
2.396 |
0.40 |
16.75 |
+1.38 |
+3.52 |
+8.32 |
+9.84 |
+20.82 |
+26.35 |
-23.82/+0.16 |
POW |
Power Corporation Of Canada Sv |
27.85 |
5.89% |
2019-06-06Q |
72.2% |
12.100 |
0.722 |
0.99 |
10.49 |
-1.59 |
-0.64 |
-14.57 |
-5.59 |
+13.91 |
-9.37 |
-16.16/+17.06 |
IGM |
Igm Financial |
37.76 |
5.98% |
2019-06-27Q |
72.4% |
12.100 |
2.071 |
1.33 |
9.09 |
+1.12 |
+2.97 |
+3.23 |
+12.25 |
+16.44 |
-3.50 |
-20.97/+5.83 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
75.33 |
0.53% |
2019-07-09Q |
0.9% |
1.700 |
0.878 |
0.20 |
7.52 |
-0.04 |
-3.35 |
0.0 |
+3.99 |
-0.04 |
-19.98 |
-5.38/+32.51 |
IAG |
Industrial Alliance Ins & Fin Srv |
52.44 |
3.48% |
2019-05-23Q |
31.9% |
9.000 |
1.082 |
1.38 |
5.59 |
+1.61 |
+5.17 |
-2.91 |
+3.68 |
+18.78 |
-0.64 |
-21.21/+4.98 |
X |
Tmx Group / Groupe Tmx |
91.02 |
2.73% |
2019-05-23Q |
48.8% |
17.800 |
1.487 |
1.16 |
5.1 |
+0.03 |
-0.74 |
+3.44 |
+9.43 |
+21.95 |
+7.12 |
-24.34/+3.22 |
CIX |
Ci Financial |
21.05 |
3.44% |
2019-06-27Q |
30.4% |
8.800 |
3.336 |
0.70 |
5.02 |
+0.43 |
+3.95 |
+11.38 |
+16.81 |
+17.99 |
-15.73 |
-21.76/+19.43 |
EFN |
Element Financial Corporation |
9.79 |
1.84% |
2019-06-27Q |
- |
- |
1.298 |
0.68 |
4.26 |
-1.31 |
-0.91 |
+19.54 |
+18.09 |
+43.13 |
+47.00 |
-41.68/+5.41 |
MIC |
Genworth Mi Canada |
42.47 |
4.78% |
2019-05-09Q |
42.8% |
9.000 |
0.904 |
1.36 |
3.72 |
-0.86 |
+2.46 |
+1.51 |
+0.95 |
+4.09 |
+0.40 |
-10.10/+10.20 |
CWB |
Cdn Western Bank |
28.88 |
3.76% |
2019-06-12Q |
37.6% |
9.900 |
1.024 |
1.85 |
2.52 |
+1.91 |
-0.93 |
-2.56 |
-1.74 |
+10.65 |
-19.55 |
-15.75/+34.90 |
TCN |
Tricon Capital Group |
10.53 |
2.64% |
2019-06-27Q |
19.7% |
7.500 |
1.273 |
0.78 |
2.05 |
-0.85 |
+0.48 |
-3.13 |
-8.59 |
+7.34 |
-1.13 |
-11.40/+12.82 |
FN |
First National Financial |
32.17 |
5.92% |
2019-05-30M |
75.6% |
12.700 |
4.609 |
0.91 |
1.93 |
+2.85 |
+8.61 |
+0.63 |
+7.45 |
+22.51 |
+13.27 |
-21.11/+1.06 |
LB |
Laurentian Bank |
45.08 |
5.88% |
2019-07-01Q |
63.2% |
10.700 |
0.827 |
0.90 |
1.91 |
+2.08 |
+7.31 |
+7.95 |
+8.86 |
+18.57 |
+0.38 |
-19.68/+7.39 |
EIT.UN |
Enervest Diversified Income Trust |
11.21 |
10.74% |
2019-06-20M |
- |
- |
1.151 |
0.79 |
1.32 |
+1.08 |
-0.36 |
-2.35 |
-0.97 |
+2.00 |
-5.56 |
-19.36/+8.47 |
EQB |
Equitable Group Inc. |
68.77 |
1.82% |
2019-06-13Q |
12.7% |
7.000 |
0.922 |
1.43 |
1.15 |
-0.10 |
-3.20 |
-4.75 |
+1.96 |
+9.89 |
+19.52 |
-18.39/+8.71 |
HCG |
Home Capital Group |
18.53 |
|
|
- |
11.100 |
0.676 |
1.42 |
1.12 |
-2.16 |
+1.53 |
+6.19 |
+11.09 |
+9.71 |
+24.36 |
-32.65/+6.31 |
ECN |
ECN Capital Corp. |
4.42 |
1.86% |
2019-06-27Q |
- |
- |
1.078 |
1.03 |
1.06 |
+1.38 |
+2.31 |
0.0 |
+2.55 |
+27.38 |
+22.78 |
-29.19/+4.07 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
12.15 |
7.14% |
2019-05-21Q |
- |
- |
1.960 |
0.95 |
0.97 |
+2.88 |
-0.41 |
-0.74 |
+1.59 |
+10.35 |
-1.46 |
-13.25/+9.88 |
SII |
Sprott |
3.12 |
3.87% |
2019-05-17Q |
134.2% |
34.400 |
2.122 |
0.25 |
0.79 |
+3.31 |
+0.32 |
+4.35 |
0.0 |
+21.40 |
-2.50 |
-24.36/+11.54 |
GSY |
goeasy Ltd. |
52.43 |
2.38% |
2019-06-27Q |
29.5% |
12.400 |
2.518 |
1.68 |
0.76 |
+4.57 |
+2.80 |
+13.68 |
+20.75 |
+51.23 |
+31.97 |
-41.98/+4.52 |
AD |
Alaris Royalty |
19.34 |
8.62% |
2019-05-30M |
80.5% |
9.300 |
1.130 |
0.80 |
0.71 |
+5.45 |
+3.31 |
+3.31 |
-5.38 |
+9.45 |
+16.79 |
-19.23/+10.70 |
CF |
Canaccord Financial |
5.54 |
0.72% |
2019-06-20Q |
6.9% |
9.500 |
0.955 |
0.78 |
0.65 |
-0.89 |
+6.33 |
-3.99 |
-11.08 |
-5.94 |
-22.52 |
-11.55/+35.20 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
23.81 |
2.53% |
2019-04-10Q |
27.6% |
10.900 |
1.012 |
0.74 |
0.59 |
+1.54 |
-1.81 |
+2.94 |
-1.12 |
+7.79 |
+0.80 |
-15.46/+7.31 |
AI |
Atrium Mortgage Investment Corporation |
13.49 |
6.67% |
2019-06-27M |
94.7% |
14.200 |
1.255 |
0.50 |
0.53 |
0.0 |
-0.37 |
+0.60 |
+1.89 |
+0.97 |
+4.33 |
-16.98/+7.41 |
DFN |
Dividend 15 Split |
8.80 |
13.86% |
2019-05-30M |
- |
- |
1.204 |
1.06 |
0.44 |
+0.34 |
+0.57 |
-0.34 |
-4.24 |
+16.87 |
-12.09 |
-29.89/+17.61 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
5.27 |
6.08% |
2019-04-09Q |
47.9% |
7.900 |
0.462 |
1.57 |
0.42 |
-1.31 |
-1.31 |
-6.56 |
+0.57 |
+15.57 |
-24.82 |
-18.98/+33.59 |
MKP |
Mcan Mortgage Corporation |
15.83 |
8.08% |
2019-06-13Q |
75.6% |
9.400 |
1.201 |
0.81 |
0.38 |
-0.88 |
-1.06 |
-0.63 |
+2.46 |
+16.31 |
-12.59 |
-22.87/+22.93 |
FC |
Firm Capital Mortgage Investment Corporation |
13.51 |
6.86% |
2019-06-27M |
93.6% |
13.800 |
1.230 |
0.12 |
0.38 |
-0.22 |
+0.15 |
+0.97 |
+2.43 |
+2.97 |
+1.27 |
-6.81/+1.63 |
DIV |
Diversified Royalty |
3.14 |
7.11% |
2019-06-13M |
248.0% |
34.800 |
1.784 |
0.71 |
0.34 |
-0.32 |
-3.38 |
-3.09 |
+0.64 |
+12.14 |
-2.79 |
-18.79/+4.46 |
FTN |
Financial 15 Split Corp. |
7.09 |
21.58% |
2019-05-30M |
- |
- |
1.202 |
2.52 |
0.31 |
+0.28 |
-8.04 |
-13.43 |
-14.58 |
+15.85 |
-30.01 |
-53.88/+45.84 |
DGS |
Dividend Growth Split Corp. Class A Shares |
5.02 |
24.19% |
2019-05-30M |
- |
- |
- |
2.73 |
0.18 |
-3.83 |
-5.46 |
0.0 |
-6.34 |
+28.72 |
-30.57 |
-48.21/+45.22 |
GMP |
Gmp Capital |
2.02 |
4.88% |
2019-06-13Q |
- |
- |
0.971 |
1.07 |
0.15 |
-3.35 |
-0.98 |
-4.72 |
-13.30 |
+12.85 |
-30.82 |
-12.87/+50.99 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
6.87 |
8.77% |
2019-03-28Q |
- |
- |
1.197 |
1.37 |
0.12 |
+1.63 |
+1.63 |
0.0 |
0.0 |
0.0 |
0.0 |
-20.82/+3.93 |
NIF.UN |
Noranda Income Fund |
2.49 |
|
|
- |
22.800 |
1.606 |
1.51 |
0.09 |
-11.70 |
-14.73 |
-18.63 |
+22.06 |
+111.02 |
+81.75 |
-57.03/+27.31 |
CRWN |
Crown Capital Partners Inc. |
8.55 |
7.02% |
2019-05-16Q |
250.0% |
35.600 |
0.828 |
0.08 |
0.08 |
+0.47 |
-1.16 |
-13.20 |
-13.64 |
-14.50 |
-14.50 |
-0.58/+22.57 |
ACD |
Accord Financial |
9.76 |
3.69% |
2019-05-16Q |
28.4% |
7.700 |
0.916 |
0.81 |
0.08 |
+2.09 |
-1.61 |
-3.08 |
+1.04 |
+2.74 |
+7.37 |
-8.81/+7.07 |
DF |
Dividend 15 Split Corp. II |
4.78 |
25.10% |
2019-05-30M |
- |
- |
1.122 |
3.13 |
0.08 |
-1.04 |
-5.16 |
-13.72 |
0.0 |
+46.63 |
-15.99 |
-45.82/+43.10 |
CBL |
Callidus Capital Corporation |
0.52 |
|
|
- |
- |
0.825 |
0.51 |
0.03 |
-13.33 |
-16.13 |
-34.18 |
-69.05 |
-73.60 |
-90.46 |
-3.85/+1007.69 |
MMP.UN |
Precious Metals And Mining Trust |
1.44 |
8.33% |
2019-05-30M |
- |
- |
1.014 |
0.60 |
0.03 |
+0.70 |
+5.88 |
+4.35 |
-2.70 |
+9.92 |
-21.31 |
-14.58/+30.56 |
Healthcare |
WEED |
Canopy Growth Corporation |
55.26 |
|
|
- |
- |
2.641 |
4.12 |
19.04 |
-1.51 |
-7.96 |
-7.34 |
-9.22 |
+33.25 |
+40.29 |
-42.44/+38.76 |
ACB |
Aurora Cannabis |
10.13 |
|
|
- |
- |
2.339 |
2.18 |
10.26 |
0.0 |
-13.49 |
-15.79 |
-21.04 |
+29.21 |
+11.81 |
-47.78/+60.32 |
BHC |
Bausch Health |
28.81 |
|
|
- |
- |
2.822 |
0.50 |
10.07 |
+1.95 |
-14.61 |
-7.00 |
-10.05 |
-5.82 |
0.0 |
-18.08/+26.76 |
APHA |
Aphria |
9.11 |
|
|
- |
- |
1.356 |
2.73 |
2.28 |
-5.79 |
-1.09 |
-11.12 |
-28.94 |
+21.95 |
-21.67 |
-47.75/+141.49 |
SIA |
Sienna Senior Living |
19.34 |
4.77% |
2019-05-30M |
659.1% |
137.400 |
2.302 |
0.39 |
1.28 |
+1.42 |
+2.22 |
+5.91 |
+4.31 |
+16.37 |
+14.44 |
-20.17/+0.26 |
EXE |
Extendicare Real Estate Investment Trst |
8.38 |
5.74% |
2019-05-30M |
141.5% |
24.600 |
6.301 |
0.81 |
0.74 |
+2.07 |
+3.71 |
+11.88 |
+16.55 |
+26.97 |
+12.94 |
-29.00/+3.94 |
DR |
Medical Facilities |
12.61 |
8.81% |
2019-05-30M |
358.4% |
41.900 |
2.434 |
1.04 |
0.39 |
+3.79 |
-2.78 |
-21.24 |
-22.92 |
-17.85 |
-13.27 |
-5.08/+39.89 |
Industrials |
CNR |
Canadian National Railway |
122.57 |
1.77% |
2019-06-06Q |
36.2% |
20.400 |
5.044 |
0.90 |
88.47 |
+1.17 |
-2.99 |
-2.26 |
+4.87 |
+18.36 |
+11.85 |
-21.30/+4.40 |
CP |
Canadian Pacific Railway Limited |
311.10 |
1.07% |
2019-06-27Q |
23.2% |
21.600 |
6.384 |
1.19 |
43.5 |
-0.20 |
+1.01 |
+7.28 |
+13.71 |
+26.87 |
+21.52 |
-26.60/+1.21 |
AC |
Air Canada |
39.99 |
|
|
- |
10.000 |
3.291 |
0.77 |
10.72 |
+2.33 |
-2.13 |
+22.71 |
+26.31 |
+57.26 |
+72.45 |
-49.16/+3.70 |
CAE |
Cae |
34.59 |
1.18% |
2019-06-13Q |
37.6% |
31.000 |
4.013 |
0.75 |
9.19 |
+0.55 |
-5.67 |
+12.52 |
+18.26 |
+32.33 |
+24.87 |
-36.11/+6.56 |
WSP |
WSP Canada Inc (Genivar) |
70.35 |
2.15% |
2019-06-27Q |
60.3% |
27.800 |
2.275 |
1.12 |
7.39 |
-1.19 |
-4.66 |
-3.75 |
-1.50 |
+15.23 |
-6.64 |
-20.27/+7.21 |
RBA |
Ritchie Bros Auctioneers |
47.83 |
2.08% |
2019-05-28Q |
64.5% |
30.400 |
4.722 |
0.50 |
5.19 |
+5.14 |
+6.36 |
+2.49 |
+5.87 |
+11.31 |
+3.62 |
-13.49/+5.92 |
TIH |
Toromont Industries |
60.42 |
1.80% |
2019-06-06Q |
34.1% |
18.800 |
3.684 |
1.18 |
4.92 |
+1.12 |
+0.47 |
-13.96 |
-10.74 |
+11.81 |
+2.15 |
-15.56/+16.88 |
BBD.B |
Bombardier Inc. Cl. B Sv |
2.18 |
|
|
- |
- |
-0.616 |
1.54 |
4.64 |
+5.31 |
+3.32 |
-20.44 |
-23.78 |
+7.92 |
-55.14 |
-27.29/+155.96 |
SNC |
Snc-Lavalin Sv |
25.52 |
1.54% |
2019-05-15Q |
- |
- |
1.299 |
0.66 |
4.48 |
+6.42 |
-4.56 |
-25.53 |
-28.50 |
-46.21 |
-57.80 |
-8.15/+141.14 |
FTT |
Finning Intl |
22.58 |
3.67% |
2019-05-22Q |
73.4% |
19.800 |
1.804 |
1.60 |
3.69 |
+3.25 |
-2.88 |
-6.96 |
-2.92 |
-5.80 |
-34.65 |
-5.40/+55.00 |
STN |
Stantec |
31.96 |
1.83% |
2019-06-27Q |
116.7% |
63.500 |
1.917 |
1.03 |
3.57 |
+0.03 |
-3.06 |
-2.65 |
+1.72 |
+6.46 |
-6.03 |
-9.17/+9.64 |
TFII |
TFI International |
41.23 |
2.32% |
2019-03-28Q |
27.0% |
11.600 |
2.349 |
1.42 |
3.47 |
+1.40 |
-6.91 |
-3.15 |
+1.68 |
+9.60 |
+0.61 |
-19.09/+18.85 |
WJA |
Westjet Airlines |
30.13 |
1.86% |
2019-06-11Q |
64.4% |
34.600 |
1.510 |
0.15 |
3.43 |
0.0 |
+0.10 |
+53.96 |
+53.41 |
+65.28 |
+56.76 |
-44.54/+0.40 |
BBU.UN |
Brookfield Business Partners [TSX] |
50.74 |
0.66% |
2019-05-30Q |
11.8% |
17.900 |
1.589 |
1.14 |
3.36 |
+0.55 |
-2.31 |
-4.30 |
+6.71 |
+7.48 |
-5.39 |
-20.06/+17.58 |
SPB |
Superior Plus |
12.84 |
5.62% |
2019-06-27M |
160.2% |
28.500 |
1.888 |
1.16 |
2.24 |
+4.90 |
+3.72 |
+9.65 |
+12.73 |
+36.89 |
+2.15 |
-28.58/+5.61 |
MSI |
Morneau Shepell |
30.54 |
2.59% |
2019-05-30M |
293.1% |
111.500 |
3.291 |
0.60 |
1.97 |
+1.77 |
+7.12 |
+10.97 |
+14.60 |
+19.67 |
+11.50 |
-22.59/+-0.03 |
ATA |
ATS Automation Tooling Systems |
21.38 |
|
|
- |
27.700 |
2.489 |
1.55 |
1.97 |
+4.60 |
+2.84 |
+3.54 |
+14.64 |
+37.58 |
+10.32 |
-37.89/+15.39 |
WTE |
Westshore Terminals Inv |
22.11 |
2.98% |
2019-03-28Q |
35.0% |
11.400 |
2.330 |
1.44 |
1.47 |
+2.98 |
-1.69 |
+5.39 |
+15.28 |
+0.32 |
-8.41 |
-20.22/+24.38 |
CHR |
Chorus Aviation |
7.82 |
6.15% |
2019-05-30M |
72.8% |
11.800 |
2.222 |
1.53 |
1.24 |
+3.85 |
+4.69 |
+6.68 |
+7.12 |
+41.92 |
+13.01 |
-41.94/+2.69 |
EIF |
Exchange Income Corporation |
37.49 |
5.82% |
2019-05-30M |
98.2% |
17.000 |
1.987 |
1.05 |
1.21 |
+1.90 |
+3.99 |
+7.79 |
+15.25 |
+42.82 |
+9.62 |
-31.77/+0.56 |
ARE |
Aecon Group |
19.01 |
3.06% |
2019-06-20Q |
50.6% |
16.500 |
1.434 |
0.45 |
1.14 |
+5.91 |
+1.12 |
+11.50 |
+4.39 |
+6.74 |
+21.01 |
-21.51/+4.10 |
AFN |
Ag Growth International |
55.50 |
4.39% |
2019-06-27M |
122.3% |
27.500 |
2.450 |
1.42 |
1.03 |
+5.31 |
+4.95 |
-8.85 |
-7.36 |
+19.79 |
-3.65 |
-21.15/+16.61 |
SIS |
Savaria Corporation |
12.78 |
3.34% |
2019-05-30M |
106.7% |
31.500 |
3.227 |
0.87 |
0.64 |
+1.59 |
-5.54 |
-2.22 |
-3.91 |
+1.91 |
-23.56 |
-10.72/+63.93 |
AIM |
Aimira |
3.63 |
|
|
- |
0.600 |
0.602 |
1.84 |
0.43 |
+2.25 |
-15.19 |
-13.37 |
-1.63 |
+12.73 |
+50.62 |
-42.15/+26.72 |
KBL |
Kbro Linen |
39.47 |
3.06% |
2019-05-30M |
208.4% |
67.600 |
2.140 |
0.51 |
0.42 |
+0.69 |
+1.15 |
+1.02 |
+5.96 |
+18.39 |
+4.78 |
-18.93/+1.98 |
WJX |
Wajax Corporation |
15.14 |
6.52% |
2019-06-13Q |
58.1% |
9.000 |
1.014 |
1.33 |
0.31 |
+0.93 |
-5.61 |
-6.49 |
-20.06 |
-5.61 |
-41.52 |
-1.85/+86.06 |
ISV |
Information Services Corporation |
16.46 |
4.85% |
2019-06-27Q |
73.2% |
15.100 |
2.659 |
0.91 |
0.29 |
+1.29 |
-2.89 |
-2.55 |
-2.72 |
+8.29 |
-6.21 |
-12.76/+11.12 |
HDI |
Hardwoods Distribution |
12.48 |
2.56% |
2019-07-12Q |
23.0% |
9.000 |
0.975 |
1.09 |
0.27 |
+0.65 |
-1.34 |
-3.26 |
+3.48 |
+17.96 |
-30.94 |
-19.55/+46.47 |
CGY |
Calian Technologies |
33.76 |
3.32% |
2019-05-27Q |
56.6% |
17.000 |
2.542 |
0.97 |
0.27 |
+0.06 |
+1.44 |
-0.71 |
+10.33 |
+21.53 |
+1.08 |
-23.70/+3.52 |
BDT |
Bird Construction |
5.68 |
6.82% |
2019-06-27M |
- |
- |
1.952 |
1.33 |
0.24 |
-1.05 |
-1.90 |
-28.55 |
-24.37 |
-0.70 |
-25.95 |
-10.04/+47.18 |
TCS |
Tecsys Inc J |
14.27 |
1.54% |
2019-03-20Q |
315.0% |
200.600 |
4.633 |
0.73 |
0.19 |
+4.39 |
-1.92 |
-0.42 |
+2.15 |
+2.44 |
-7.46 |
-27.82/+22.63 |
CHW |
Chesswood Group Limited |
10.05 |
8.43% |
2019-05-30M |
75.7% |
8.900 |
1.109 |
0.89 |
0.16 |
+0.30 |
-1.28 |
-5.90 |
-15.40 |
+8.30 |
-5.72 |
-12.34/+25.27 |
RME |
Rocky Mountain Dealerships |
8.38 |
5.86% |
2019-06-13Q |
64.6% |
11.000 |
0.834 |
0.72 |
0.16 |
-3.46 |
-3.68 |
-9.99 |
-5.84 |
+1.58 |
-25.04 |
-2.74/+46.18 |
BDI |
Black Diamond Group |
1.97 |
|
|
- |
- |
0.496 |
2.48 |
0.11 |
-3.90 |
-11.66 |
-0.51 |
+7.07 |
-7.94 |
-41.19 |
-16.24/+101.02 |
SOX |
Stuart Olson Inc. |
3.39 |
7.02% |
2019-06-27Q |
594.8% |
85.500 |
0.482 |
1.42 |
0.09 |
-7.88 |
-18.31 |
-19.86 |
-18.90 |
-30.96 |
-57.09 |
--0.29/+135.69 |
Real Estate |
BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
63.26 |
1.37% |
2019-05-30Q |
19.4% |
14.200 |
1.788 |
1.01 |
62.89 |
-0.24 |
-0.83 |
-1.65 |
+2.54 |
+14.15 |
+15.52 |
-21.17/+2.85 |
BPY.UN |
Brookfield Property Partners |
24.96 |
7.05% |
2019-05-30Q |
65.6% |
9.400 |
0.629 |
0.63 |
10.33 |
-1.81 |
-6.76 |
-10.79 |
-5.60 |
+13.20 |
-5.81 |
-18.23/+14.14 |
REI.UN |
Riocan Real Est Un |
26.84 |
5.36% |
2019-05-30M |
76.2% |
14.200 |
1.059 |
0.55 |
8.15 |
+0.45 |
+2.05 |
+3.43 |
+4.52 |
+8.93 |
+10.50 |
-12.93/+0.30 |
CAR.UN |
Cdn Apartment Un |
48.56 |
2.84% |
2019-05-30M |
15.1% |
5.300 |
1.149 |
0.28 |
7.74 |
-2.00 |
-1.12 |
-0.04 |
-2.88 |
+7.05 |
+13.91 |
-15.26/+7.29 |
HR.UN |
H&R Real Estate Inv Trust |
22.73 |
6.00% |
2019-06-13M |
143.6% |
24.100 |
0.922 |
0.69 |
6.5 |
-0.48 |
-2.19 |
-1.73 |
-0.31 |
+6.12 |
+11.86 |
-16.67/+4.09 |
AP.UN |
Allied Properties Real Estate Inv Trust |
48.24 |
3.31% |
2019-05-30M |
26.9% |
8.100 |
1.119 |
0.56 |
5.26 |
-2.49 |
-2.05 |
+0.75 |
-0.33 |
+6.87 |
+15.85 |
-15.11/+3.67 |
FCR |
First Capital Realty |
22.21 |
3.89% |
2019-06-27Q |
64.4% |
16.500 |
1.075 |
0.60 |
4.87 |
+0.63 |
+5.51 |
+7.19 |
+5.96 |
+9.95 |
+5.76 |
-17.69/+0.23 |
SRU.UN |
Smart REIT |
34.02 |
5.29% |
2019-05-30M |
91.3% |
17.300 |
1.298 |
0.40 |
4.85 |
+2.22 |
+1.25 |
-0.44 |
+0.21 |
+6.28 |
+11.50 |
-14.20/+3.56 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.91 |
5.31% |
2019-06-27M |
- |
- |
1.690 |
0.74 |
4.31 |
+0.14 |
+1.53 |
+0.72 |
+1.24 |
+13.55 |
+14.96 |
-18.69/+3.31 |
CSH.UN |
Chartwell Seniors Housing Rl Estate |
15.37 |
3.93% |
2019-05-30M |
755.8% |
179.700 |
3.517 |
0.59 |
3.28 |
+2.95 |
+3.92 |
+5.42 |
+2.47 |
+8.32 |
+1.72 |
-12.69/+2.15 |
GRT.UN |
Granite Real Estate Investment Trust |
61.07 |
4.55% |
2019-05-30M |
26.9% |
6.000 |
1.201 |
0.47 |
3.02 |
-0.57 |
-2.07 |
-2.60 |
-4.05 |
+12.90 |
+13.92 |
-14.34/+5.88 |
DRG.UN |
Dream Global Reit |
13.67 |
5.86% |
2019-05-30M |
21.1% |
3.600 |
0.899 |
0.84 |
2.65 |
+0.59 |
-3.12 |
-1.30 |
+1.64 |
+6.71 |
-4.27 |
-15.29/+12.91 |
CUF.UN |
Cominar R E Un |
12.50 |
5.77% |
2019-05-30M |
- |
- |
0.804 |
0.47 |
2.28 |
+0.40 |
+4.78 |
+8.41 |
+11.21 |
+2.46 |
-0.48 |
-16.72/+3.60 |
MRC |
Morguard |
193.85 |
0.31% |
2019-06-13Q |
2.9% |
9.300 |
0.636 |
0.65 |
2.19 |
+0.70 |
+1.98 |
+0.44 |
+0.44 |
+10.51 |
+15.94 |
-16.94/+5.19 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
41.21 |
2.40% |
2019-06-27M |
39.6% |
16.700 |
0.675 |
0.31 |
1.9 |
-0.12 |
-3.74 |
+4.30 |
+1.40 |
+0.78 |
-12.09 |
-11.50/+27.23 |
KMP.UN |
Killam REIT |
19.64 |
3.36% |
2019-05-30M |
43.5% |
12.900 |
1.415 |
0.39 |
1.8 |
+0.51 |
+4.19 |
+3.10 |
+7.62 |
+19.76 |
+32.88 |
-25.51/+0.36 |
AX.UN |
Artis Real Estate Investment Trust Units |
11.98 |
4.52% |
2019-05-30M |
75.2% |
16.600 |
0.753 |
0.67 |
1.74 |
+1.10 |
+2.39 |
+12.59 |
+12.07 |
+25.71 |
-10.60 |
-26.96/+12.60 |
NVU.UN |
Northview Apartment Reit |
27.18 |
6.02% |
2019-05-30M |
42.4% |
7.000 |
1.151 |
0.96 |
1.63 |
+1.12 |
+0.07 |
-3.31 |
-3.41 |
+8.42 |
+3.82 |
-11.96/+8.57 |
SMU.UN |
Summit Industrial Income REIT |
13.05 |
4.18% |
2019-05-30M |
25.9% |
6.100 |
1.805 |
0.38 |
1.55 |
-0.46 |
+4.15 |
+13.28 |
+14.57 |
+36.36 |
+52.63 |
-34.83/+1.53 |
IIP.UN |
Interrent Real Estate Investment Trust |
14.35 |
2.02% |
2019-05-30M |
15.3% |
7.600 |
1.301 |
0.14 |
1.53 |
0.0 |
+3.54 |
+5.36 |
+2.14 |
+6.93 |
+31.05 |
-25.71/+3.07 |
DIR.UN |
Dream Industrial REIT |
12.30 |
5.77% |
2019-05-30M |
80.6% |
13.700 |
1.323 |
0.85 |
1.47 |
+4.15 |
+5.40 |
+6.86 |
+8.08 |
+24.12 |
+17.70 |
-24.80/+-0.49 |
NWH.UN |
Northwest Healthcare Prop Reit |
12.30 |
6.61% |
2019-05-30M |
625.0% |
92.100 |
1.464 |
0.81 |
1.44 |
+1.99 |
+3.54 |
+7.61 |
+9.14 |
+18.96 |
+8.47 |
-24.63/+-1.06 |
D.UN |
Dream Office REIT |
23.95 |
4.19% |
2019-05-30M |
- |
16.500 |
0.721 |
0.87 |
1.41 |
+0.46 |
+1.27 |
+1.66 |
-1.96 |
+1.27 |
+0.67 |
-9.98/+8.60 |
CRT.UN |
CT Real Estate Investment Trust |
14.50 |
5.26% |
2019-05-30M |
54.9% |
10.400 |
2.417 |
0.62 |
1.41 |
+1.75 |
+1.90 |
+2.98 |
+5.45 |
+19.05 |
+12.32 |
-22.34/+-0.14 |
CRR.UN |
Crombie Real Estate Investment Trust |
15.33 |
5.80% |
2019-05-30M |
- |
- |
1.600 |
0.42 |
1.37 |
+0.92 |
+1.66 |
+7.13 |
+8.03 |
+19.11 |
+17.65 |
-19.70/+1.11 |
AIF |
Altus Group Limited |
31.54 |
1.92% |
2019-06-27Q |
- |
- |
3.572 |
0.70 |
1.24 |
+0.67 |
+7.21 |
+15.07 |
+20.57 |
+27.95 |
+8.61 |
-31.29/+2.25 |
MRT.UN |
Morguard Un |
12.27 |
7.75% |
2019-05-30M |
79.9% |
10.400 |
0.470 |
0.77 |
0.74 |
+0.16 |
+0.08 |
-1.13 |
-1.05 |
+11.04 |
-6.62 |
-14.83/+9.29 |
RUF.UN |
Pure Multi-Family REIT LP |
8.80 |
5.72% |
2019-05-30M |
56.6% |
9.900 |
0.931 |
-0.01 |
0.68 |
-0.90 |
-3.40 |
+0.34 |
+0.98 |
0.0 |
0.0 |
-13.86/+7.73 |
MRG.UN |
Morguard North American Residential Real Esta |
18.40 |
3.68% |
2019-05-30M |
23.5% |
6.400 |
0.620 |
0.34 |
0.62 |
+2.00 |
+1.55 |
+3.84 |
+3.25 |
+3.95 |
+20.50 |
-19.89/+1.03 |
MEQ |
Mainstreet Eq J |
56.50 |
|
|
- |
6.500 |
0.698 |
0.76 |
0.53 |
+0.89 |
+0.55 |
+13.00 |
+15.31 |
+29.91 |
+36.14 |
-28.41/+0.88 |
SRT.UN |
Slate Retail REIT |
12.67 |
9.11% |
2019-05-30M |
- |
- |
0.943 |
0.34 |
0.52 |
+0.72 |
+1.52 |
+0.56 |
-1.02 |
+8.48 |
-0.71 |
-11.60/+3.47 |
HOT.UN |
American Hotel Income Properties REIT LP |
6.60 |
13.06% |
2019-05-30M |
861.8% |
67.000 |
0.835 |
0.75 |
0.52 |
-1.05 |
-5.31 |
-5.31 |
-4.90 |
+2.96 |
-20.10 |
-12.12/+40.91 |
MRD |
Melcor Developments |
13.29 |
3.91% |
2019-06-13Q |
34.0% |
8.700 |
0.417 |
0.56 |
0.44 |
+0.30 |
-0.60 |
-2.99 |
+1.06 |
+6.24 |
-11.40 |
-9.63/+14.60 |
PLZ.UN |
Plazacorp Retail Properties |
4.28 |
6.54% |
2019-05-30M |
90.3% |
14.000 |
0.964 |
0.48 |
0.44 |
+2.15 |
+2.88 |
+3.63 |
+2.15 |
+7.81 |
-0.70 |
-14.02/+2.80 |
SOT.UN |
Slate Office REIT |
6.04 |
6.58% |
2019-05-30M |
36.8% |
5.600 |
0.696 |
1.19 |
0.41 |
+0.50 |
-0.98 |
+1.68 |
-0.82 |
-8.35 |
-20.11 |
-6.46/+33.77 |
IVQ.U |
Invesque Inc. |
7.16 |
10.38% |
2019-05-30M |
- |
- |
0.778 |
0.26 |
0.39 |
+0.14 |
+6.87 |
0.0 |
+1.70 |
+4.68 |
-18.17 |
-13.41/+23.46 |
TNT.UN |
True North Apartment Reit |
6.65 |
8.95% |
2019-05-30M |
104.4% |
11.600 |
1.069 |
0.74 |
0.38 |
+0.61 |
-0.75 |
-0.45 |
+3.42 |
+14.66 |
+0.15 |
-20.30/+3.31 |
BTB.UN |
BTB Real Estate Investment Trust |
4.67 |
9.01% |
2019-06-27M |
- |
3.500 |
0.876 |
0.67 |
0.28 |
-0.21 |
-3.51 |
-3.51 |
-2.30 |
+5.42 |
+0.21 |
-13.70/+5.78 |
INO.UN |
Inovalis REIT |
10.18 |
8.18% |
2019-06-27M |
92.5% |
11.200 |
0.850 |
0.41 |
0.24 |
+1.80 |
-2.30 |
0.0 |
+0.99 |
+4.84 |
-1.36 |
-10.41/+4.13 |
APR.UN |
Automotive Properties Real Estate Investment |
10.42 |
7.73% |
2019-05-30M |
619.7% |
82.500 |
1.435 |
0.91 |
0.23 |
-3.07 |
-1.79 |
-2.89 |
-2.16 |
+11.32 |
-0.67 |
-18.91/+10.08 |
PRV.UN |
PRO Real Estate Investment Trust |
7.10 |
8.85% |
2019-05-30M |
- |
- |
- |
0.68 |
0.2 |
-1.11 |
+1.00 |
0.0 |
0.0 |
0.0 |
0.0 |
-23.94/+3.52 |
NXR.UN |
Nexus Real Estate Investment Trust |
2.01 |
7.96% |
2019-05-30M |
41.0% |
5.10 |
0.878 |
0.55 |
0.2 |
+1.01 |
-0.99 |
0.0 |
0.0 |
0.0 |
0.0 |
-11.94/+2.49 |
BRE |
Brookfield Real Estate Services |
15.58 |
8.70% |
2019-06-27M |
138.3% |
15.800 |
-3.856 |
0.59 |
0.15 |
-2.26 |
-6.14 |
-8.62 |
-6.31 |
+7.37 |
-13.92 |
-20.67/+29.33 |
MR.UN |
Melcor Real Estate Investment Trust |
7.65 |
8.87% |
2019-06-27M |
84.8% |
9.500 |
0.508 |
0.40 |
0.1 |
+0.53 |
-2.55 |
-1.42 |
+2.55 |
+4.79 |
0.0 |
-11.63/+10.72 |
ERE.UN |
European Residential Real Estate Investm |
4.58 |
7.85% |
2018-12-28Q |
66.6% |
8.20 |
0.786 |
0.34 |
0.08 |
+2.92 |
+1.78 |
0.0 |
0.0 |
0.0 |
0.0 |
-27.29/+1.09 |
PAR.UN |
Partners Reit |
0.52 |
|
|
- |
- |
0.239 |
0.47 |
0.02 |
0.0 |
-72.34 |
-70.45 |
-74.38 |
-75.81 |
-82.67 |
-3.85/+551.92 |
HRR.UN |
Australian REIT Income Fund |
12.20 |
5.41% |
2019-06-27M |
- |
- |
1.477 |
0.88 |
0.02 |
+1.33 |
+6.36 |
+5.26 |
+9.03 |
+24.49 |
+15.31 |
-21.64/+0.00 |
Technology |
TRI |
Thomson Reuters Corporation |
87.30 |
2.24% |
2019-05-22Q |
21.7% |
9.600 |
3.653 |
0.36 |
43.73 |
-1.70 |
-0.14 |
+8.85 |
+16.01 |
+27.35 |
+47.02 |
-33.44/+1.74 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
409.15 |
|
|
- |
- |
16.089 |
0.99 |
40.92 |
+0.85 |
+11.17 |
+38.48 |
+49.64 |
+118.03 |
+84.31 |
-61.08/+2.20 |
CSU |
Constellation Software |
1202.50 |
0.45% |
2019-06-13Q |
21.9% |
48.000 |
37.838 |
0.61 |
25.48 |
+1.67 |
+0.21 |
+1.78 |
+8.67 |
+36.93 |
+14.08 |
-32.28/+1.96 |
GIB.A |
Cgi Group Inc. Cl.A Sv |
102.27 |
|
|
- |
23.400 |
4.017 |
0.49 |
25.11 |
+2.10 |
+4.85 |
+7.64 |
+13.41 |
+21.30 |
+23.93 |
-26.14/+-0.35 |
OTEX |
Open Text |
55.36 |
1.70% |
2019-05-30Q |
67.5% |
39.700 |
2.915 |
0.63 |
14.92 |
+1.32 |
+0.89 |
+8.55 |
+8.85 |
+26.39 |
+17.02 |
-23.95/+-0.10 |
BB |
BlackBerry |
11.47 |
|
|
- |
51.300 |
1.787 |
1.41 |
6.28 |
+8.72 |
+0.88 |
-7.05 |
-9.18 |
+12.67 |
-29.15 |
-22.06/+41.85 |
DSG |
Descartes Sys |
50.97 |
|
|
- |
94.800 |
5.859 |
0.66 |
4.29 |
-0.86 |
-6.51 |
+1.13 |
+9.52 |
+41.35 |
+23.41 |
-33.37/+9.89 |
KXS |
Kinaxis |
84.23 |
|
|
- |
93.700 |
8.440 |
0.91 |
2.2 |
+4.45 |
+9.11 |
+11.31 |
+13.84 |
+29.35 |
-3.31 |
-28.75/+19.53 |
ENGH |
Enghouse Systems |
36.65 |
1.20% |
2019-08-15Q |
35.6% |
30.000 |
5.266 |
0.45 |
2.0 |
+4.12 |
+8.72 |
+12.35 |
+13.01 |
+12.80 |
-0.10 |
-15.50/+18.68 |
ET |
Evertz Technologies Limited |
17.55 |
4.08% |
2019-03-21Q |
80.4% |
19.800 |
3.866 |
0.00 |
1.34 |
+0.98 |
+1.27 |
-0.68 |
+6.62 |
+6.30 |
+2.33 |
-16.35/+3.08 |
CLS |
Celestica Inc. Sv |
8.46 |
|
|
- |
4.900 |
0.600 |
0.64 |
0.96 |
+0.12 |
-9.62 |
-27.75 |
-28.37 |
-30.48 |
-46.66 |
-2.36/+95.04 |
TC |
Tucows |
83.17 |
|
|
- |
- |
7.830 |
1.58 |
0.89 |
+1.06 |
-3.36 |
-28.08 |
-21.34 |
-1.93 |
-4.51 |
-22.45/+45.23 |
MAXR |
Maxar Technologies [TSX] |
9.00 |
0.66% |
2019-06-13Q |
- |
- |
0.630 |
0.63 |
0.54 |
+10.43 |
-8.63 |
+39.32 |
+45.40 |
-46.11 |
-86.47 |
-43.33/+706.89 |
ABT |
Absolute Software Corporation |
8.06 |
3.99% |
2019-05-07Q |
119.1% |
30.200 |
-4.915 |
0.94 |
0.33 |
-2.30 |
-9.23 |
-9.94 |
-12.68 |
-0.12 |
+18.53 |
-16.38/+15.14 |
OPT |
Optiva |
40.78 |
|
|
- |
- |
-6.663 |
0.50 |
0.22 |
+1.12 |
-0.51 |
+4.56 |
-5.10 |
-9.38 |
-13.25 |
-6.82/+26.29 |
GVC |
Glacier Media |
0.68 |
|
|
- |
- |
0.576 |
0.74 |
0.07 |
+4.62 |
+13.33 |
+11.48 |
+30.77 |
+17.24 |
-15.00 |
-29.41/+25.00 |
UR |
UrtheCast |
0.15 |
|
|
- |
- |
1.154 |
-0.55 |
0.02 |
0.0 |
-21.05 |
+30.43 |
+25.00 |
-21.05 |
-42.31 |
-40.00/+136.67 |
Utilities |
FTS |
Fortis |
52.15 |
3.47% |
2019-05-16Q |
70.9% |
20.300 |
1.508 |
0.06 |
22.54 |
+0.54 |
+4.03 |
+4.51 |
+6.52 |
+11.65 |
+25.66 |
-22.34/+-0.06 |
BIP.UN |
Brookfield Infra Partners Lp Units |
57.03 |
4.75% |
2019-05-30Q |
1355.0% |
290.700 |
2.140 |
0.81 |
15.95 |
+0.09 |
+0.94 |
+2.98 |
+3.43 |
+13.56 |
+10.95 |
-22.78/+1.61 |
H |
Hydro One Limited |
22.86 |
4.21% |
2019-06-11Q |
- |
- |
1.483 |
0.10 |
13.64 |
-0.26 |
+1.83 |
+6.47 |
+11.95 |
+9.54 |
+14.53 |
-18.77/+1.49 |
EMA |
Emera Incorporated |
53.45 |
4.41% |
2019-04-30Q |
73.6% |
16.700 |
1.695 |
0.21 |
12.61 |
+0.66 |
+3.71 |
+5.76 |
+9.08 |
+20.30 |
+29.95 |
-28.74/+0.95 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
45.05 |
6.21% |
2019-05-30Q |
874.3% |
137.400 |
1.145 |
0.40 |
8.06 |
+0.54 |
+4.62 |
+6.75 |
+7.78 |
+23.76 |
+13.13 |
-26.04/+-0.04 |
AQN |
Algonquin Power And Utilities |
16.32 |
4.68% |
2019-06-27Q |
110.6% |
23.400 |
1.981 |
0.42 |
8.01 |
+0.25 |
+3.95 |
+6.46 |
+9.31 |
+15.17 |
+28.40 |
-23.90/+0.37 |
CU |
Canadian Utilities |
37.95 |
4.44% |
2019-05-08Q |
76.3% |
17.200 |
2.118 |
0.42 |
7.57 |
-0.91 |
+2.46 |
+2.10 |
+5.07 |
+18.45 |
+20.09 |
-23.27/+1.79 |
ACO.X |
Atco Ltd. Cl.I Nv |
45.12 |
3.56% |
2019-06-05Q |
- |
- |
1.390 |
0.63 |
4.58 |
-1.91 |
-1.01 |
-3.82 |
+0.40 |
+12.86 |
+13.65 |
-22.54/+4.21 |
NPI |
Northland Power |
24.88 |
4.81% |
2019-06-27M |
71.7% |
14.900 |
5.260 |
0.69 |
4.46 |
-0.99 |
-1.85 |
+4.49 |
-5.00 |
+9.31 |
+2.47 |
-19.98/+5.35 |
RNW |
TransAlta Renewables |
13.85 |
6.84% |
2019-07-12M |
98.6% |
14.300 |
1.537 |
1.12 |
3.66 |
+0.44 |
+1.99 |
0.0 |
+6.95 |
+28.84 |
+9.83 |
-29.53/+1.30 |
CPX |
Capital Power Corporation |
30.39 |
5.88% |
2019-06-27Q |
73.8% |
12.600 |
1.090 |
0.73 |
3.26 |
-0.62 |
+1.95 |
-2.85 |
-5.83 |
+7.69 |
+18.53 |
-18.43/+6.75 |
TA |
Transalta Corporation |
8.72 |
1.84% |
2019-05-31Q |
- |
- |
1.282 |
1.84 |
2.48 |
+0.35 |
-0.91 |
-7.43 |
+5.44 |
+25.47 |
+34.15 |
-37.61/+16.28 |
INE |
Innergex Renewable Energy |
14.17 |
4.94% |
2019-06-27Q |
333.6% |
67.400 |
4.037 |
0.62 |
1.89 |
+0.28 |
+1.14 |
-0.91 |
-2.54 |
+10.36 |
+4.65 |
-17.71/+4.09 |
BLX |
Boralex |
19.58 |
3.39% |
2019-05-30Q |
- |
- |
2.112 |
0.53 |
1.75 |
+1.19 |
+6.59 |
+4.87 |
+2.84 |
+8.06 |
-8.97 |
-18.49/+10.42 |
VNR |
Valener |
26.07 |
4.60% |
2019-06-27Q |
78.4% |
17.000 |
1.414 |
0.49 |
1.03 |
+0.27 |
+0.39 |
-0.53 |
+11.22 |
+30.61 |
+30.02 |
-30.57/+0.69 |
JE |
Just Energy Group |
5.66 |
8.74% |
2019-06-14Q |
- |
- |
26.952 |
0.63 |
0.85 |
+4.24 |
+35.41 |
+21.46 |
+20.68 |
+20.94 |
+18.41 |
-35.34/+1.77 |
ACI |
AltaGas Canada Inc. |
23.22 |
4.11% |
2019-05-30Q |
41.9% |
10.100 |
1.122 |
-0.79 |
0.64 |
-1.19 |
+7.50 |
0.0 |
+34.69 |
+40.98 |
0.0 |
-39.45/+4.13 |
CUP.U |
Caribbean Util US |
15.80 |
4.39% |
2019-05-30Q |
83.5% |
19.200 |
2.287 |
0.76 |
0.53 |
+3.34 |
+4.64 |
+1.28 |
+5.33 |
+28.98 |
+20.15 |
-25.63/+1.14 |
KWH.UN |
Crius Energy Trust |
8.70 |
9.63% |
2019-03-25Q |
- |
- |
1.805 |
1.10 |
0.49 |
+0.46 |
+0.23 |
+0.23 |
-2.68 |
+99.54 |
+17.41 |
-53.91/+3.22 |
ATP |
Atlantic Power |
3.12 |
|
|
- |
8.600 |
52.000 |
1.65 |
0.34 |
+1.96 |
-4.59 |
-0.95 |
-10.86 |
+7.96 |
+11.83 |
-12.82/+28.53 |
PIF |
Polaris Infrastructure Inc. |
14.54 |
5.56% |
2019-05-14Q |
63.2% |
11.300 |
0.856 |
-0.33 |
0.23 |
+6.36 |
+16.32 |
+19.67 |
+38.34 |
+56.51 |
+2.76 |
-42.78/+2.20 |
CFY |
Changfeng Energy Inc. |
0.69 |
3.12% |
2019-02-11S |
17.9% |
5.80 |
0.896 |
-0.65 |
0.04 |
-8.00 |
-2.82 |
-18.82 |
-15.85 |
0.0 |
0.0 |
-1.45/+59.42 |