DividendHistory.org Report (beta)     2019-11-15 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 49.70 1.48% 2019-12-04Q - - 1.60 -1.09 40.75 +2.66 -1.31 -5.78 -2.93 +19.21 0.0 -19.50/+10.40
ABX Barrick Gold Corporation 21.91 1.20% 2019-11-28Q 48.6% 39.90 1.462 0.08 38.95 +1.34 -2.97 -10.46 -10.13 +33.19 0.0 -29.85/+21.82
NTR Nutrien 65.33 3.65% 2019-09-27Q 25.5% 6.80 1.226 1.13 37.43 +0.66 +1.65 -4.59 -1.18 -1.76 0.0 -8.20/+12.72
FNV Franco-Nevada Corporation 131.02 1.01% 2019-12-04Q 120.4% 114.70 3.867 0.12 24.55 +3.56 +7.00 +4.09 +6.43 +28.17 0.0 -34.52/+2.21
AEM Agnico-Eagle Mines 77.54 1.17% 2019-11-26Q - - 2.929 -0.12 18.53 +1.65 +9.01 +0.32 -1.10 +40.14 0.0 -41.41/+11.41
WPM Wheaton Precious Metals 35.61 1.36% 2019-12-03Q - - 2.35 0.36 15.89 +2.42 +2.65 -2.14 +1.31 +31.69 0.0 -44.12/+15.00
KL Kirkland Lake Gold Ltd. 62.01 0.50% 2019-12-30Q 12.7% 24.30 6.718 0.42 13.03 +3.70 +5.48 -2.38 +5.84 +35.96 +148.94 -60.67/+9.45
TECK.B Teck Resources Limited B shares 21.67 0.95% 2019-12-12Q 7.0% 7.40 0.513 2.59 12.01 -3.47 +0.23 -5.95 -1.28 -21.09 0.0 -10.75/+58.33
FM First Quantum Minerals 12.01 0.09% 2019-08-27S 2.0% 24 0.66 4.63 8.28 -4.76 +8.39 -1.64 +42.30 +1.35 0.0 -34.76/+38.47
K Kinross Gold 5.57 - 30.30 1.107 0.41 6.98 +0.91 -9.14 -19.04 -12.15 +31.06 0.0 -42.91/+29.98
LUN Lundin Mining 7.61 1.65% 2019-12-05Q 62.6% 35.20 1.162 2.38 5.59 +0.79 +11.58 +14.26 +30.98 +20.99 0.0 -32.79/+4.60
CCO Cameco 12.66 0.64% 2019-11-26A 31.4% 48.80 1.022 0.75 5.01 -0.08 +4.89 +1.93 +15.62 -6.84 0.0 -15.48/+35.23
YRI Yamana Gold 4.56 1.13% 2019-12-30Q 27.2% 22.90 0.785 1.50 4.33 +5.31 +2.93 -1.72 +3.17 +68.27 0.0 -47.15/+10.53
MX Methanex 53.81 3.52% 2019-09-13Q 42.4% 12.20 2.228 2.08 4.1 -0.77 +15.62 +11.92 +24.16 -15.34 0.0 -25.46/+56.09
WFT West Fraser Timber 57.68 1.38% 2019-09-27Q - - 1.534 1.45 3.96 +0.21 +6.50 +5.76 +17.79 +1.91 0.0 -23.84/+38.92
UFS Domtar Corporation [TSX] 50.64 4.75% 2019-12-31Q 40.2% 10.60 0.987 2.17 3.17 -1.23 +12.18 +10.83 +13.44 -14.57 0.0 -16.61/+39.97
CG Centerra Gold 10.67 - - 1.145 -0.30 3.13 -1.93 -15.65 -3.44 -10.26 +40.95 0.0 -53.61/+21.84
OSB Norbord 37.08 2.18% 2019-11-27Q - - 3.284 1.49 3.03 -0.27 +7.20 +17.23 +23.44 +22.74 0.0 -29.05/+7.77
NG Novagold Res 8.75 - - 15.086 -0.44 2.86 +5.93 +1.98 +3.31 -4.58 +68.59 0.0 -47.77/+20.57
AGI Alamos Gold 7.10 0.75% 2019-09-13Q - - 0.792 1.01 2.78 +1.87 +6.61 -17.92 -23.57 +15.26 0.0 -45.35/+42.54
SJ Stella Jones 38.56 1.47% 2019-11-29Q 25.2% 17.30 1.995 0.61 2.64 -1.00 +0.26 -2.43 -2.70 -15.68 0.0 -6.17/+25.21
IMG Iamgold 4.69 - - 0.62 0.40 2.19 +5.87 +0.43 -6.01 +7.08 +35.16 0.0 -34.33/+18.34
CFP Canfor 15.94 - - 1.199 1.91 2.0 +0.25 +2.91 +3.17 +4.18 +55.97 0.0 -46.36/+24.09
ASR Alacer Gold 6.49 - 18.70 1.818 0.10 1.91 -2.70 +23.15 +23.85 +13.86 +61.04 0.0 -68.57/+6.78
ELD Eldorado Gold 10.12 - - 0.371 2.43 1.61 -0.49 -2.22 -9.24 -11.69 +110.83 0.0 -66.80/+31.82
LIF Labrador Iron Ore Royalty Corporation 23.26 4.29% 2019-09-27Q 31.6% 7.10 2.634 2.26 1.49 -2.51 +1.48 -14.20 -11.42 -29.79 0.0 -5.98/+54.82
RUS Russel Metals 23.10 6.61% 2019-11-25Q 52.9% 7.60 1.464 1.47 1.43 +2.53 +12.52 +6.70 +21.64 -1.16 0.0 -20.04/+9.83
HBM Hudbay Minerals 4.66 0.45% 2019-09-05S - - 0.433 3.34 1.22 -5.86 -1.27 -10.73 +7.37 -30.76 0.0 -14.70/+123.61
TRQ Turquoise Hill Resources 0.59 - - 0.097 1.78 1.19 -1.67 -3.28 0.0 -6.35 -65.70 0.0 -10.17/+381.36
CAS Cascades 12.65 2.50% 2019-11-20Q 49.3% 56.40 0.79 0.21 1.18 -1.33 +5.15 +7.02 +6.48 +34.43 0.0 -40.32/+6.25
SVM Silvercorp Metals 6.34 0.52% 2019-11-26S 9.9% 16.60 2.281 2.39 1.06 +14.23 +20.53 +9.69 +32.91 +117.87 0.0 -61.67/+2.05
CHE.UN Chemtrade Logistics Income Fund 11.38 10.70% 2019-10-30M - - 1.314 1.07 1.05 +3.17 +10.49 -2.07 +14.03 +19.29 0.0 -29.61/+10.54
STLC Stelco Holdings Inc. 11.69 3.54% 2019-11-22Q 13.2% 3.60 2.099 1.48 1.04 +3.45 +11.87 +1.83 +1.92 -31.60 -40.57 -26.43/+83.23
CFX Canfor Pulp Products 8.69 2.93% 2019-11-04Q 508.7% 171.20 0.974 1.22 0.57 -1.70 -6.26 -7.65 -7.06 -29.58 0.0 -15.30/+131.30
WEF Western Forest Products Inc. 1.27 7.50% 2019-11-28Q 158.8% 21.40 0.87 0.50 0.48 +4.10 +7.63 -7.30 +0.79 -23.95 0.0 -11.02/+73.23
MDI Major Drilling Grp 5.49 - - 1.217 0.48 0.44 +3.20 -16.06 -16.44 +11.81 +31.65 0.0 -29.14/+23.50
CWX Canwel Building Materials Group 5.18 10.87% 2019-09-27Q 256.0% 23.90 1.183 1.15 0.4 +7.47 +13.60 +4.86 +21.60 +10.92 0.0 -19.11/+4.63
LUC Lucara Diamond Corp. 0.84 - - 1.151 1.49 0.33 -4.55 -25.00 -25.66 -20.75 -44.37 -58.21 -0.00/+140.48
SMT Sierra Metals 1.95 - - 1.413 0.99 0.32 +11.43 +4.28 +8.33 +10.80 +9.55 0.0 -31.79/+71.79
ADN Acadian Timber 16.67 6.92% 2019-12-30Q 109.8% 16 1.021 0.59 0.28 +2.52 -0.71 +0.42 -1.07 -0.42 0.0 -14.52/+7.80
VNP 5N Plus 2.03 - 14.30 1.103 0.10 0.17 +4.10 -8.14 -11.35 -12.12 -28.52 0.0 -5.42/+88.67
S Sherritt Intl Rv 0.19 - - 0.08 2.10 0.08 -7.32 -26.92 -36.67 -30.91 -5.00 -67.24 -13.16/+215.79
SXP Supremex 2.44 10.61% 2019-12-30Q - - 0.949 0.68 0.07 -1.61 -3.56 -5.79 -3.56 -21.04 0.0 -12.30/+47.13
Communication Services
BCE Bce 64.13 4.94% 2019-12-13Q 95.7% 19.30 3.424 0.38 57.95 +1.46 +0.03 -0.06 +3.42 +5.84 0.0 -17.28/+2.06
RCI.B Rogers Communications Inc. Cl.B Nv 63.74 3.16% 2019-12-10Q 49.7% 15.60 3.374 0.24 32.54 +2.07 -2.36 -4.58 -5.97 -7.29 0.0 -5.77/+15.81
T Telus Corporation 50.48 4.63% 2019-12-10Q 80.6% 16 2.888 0.59 30.34 +1.22 +6.03 +2.87 +5.12 +2.29 0.0 -12.20/+1.47
SJR.B Shaw Communications Inc. Cl.B Nv 27.47 4.31% 2019-12-12M 83.3% 19 2.261 0.74 14.22 +2.77 +4.77 +2.81 +7.51 +1.82 0.0 -12.41/+2.29
QBR.B Quebecor Inc. Cl.B Sv 33.53 1.35% 2019-11-21Q 17.8% 11.90 11.214 0.46 8.58 +5.64 +9.72 +6.89 +11.21 +4.78 0.0 -18.58/+0.24
CCA Cogeco Cable Inc. Sv 116.15 2.00% 2019-11-12Q 27.6% 13.30 2.609 0.69 5.74 +5.38 +5.96 +6.56 +10.22 +27.08 0.0 -46.90/+1.41
CGO Cogeco Inc. Sv 105.26 1.80% 2019-11-12Q 21.4% 11.50 2.253 0.80 1.7 +4.90 +7.80 +6.17 +9.84 +25.16 0.0 -47.81/+0.70
QTRH Quarterhill 1.70 2.94% 2019-12-12Q - - 0.769 0.40 0.2 -0.58 +3.03 -8.11 -5.03 +17.24 0.0 -31.76/+12.94
Consumer Cyclical
QSR Restaurant Brands International 87.91 2.93% 2019-12-16Q - - -22.953 1.36 26.21 -0.11 -3.10 -8.86 -11.10 -3.20 0.0 -22.26/+20.50
MG Magna International 73.71 2.63% 2019-11-21Q 25.4% 9.60 1.621 1.50 22.67 -1.38 +5.13 +5.12 +16.56 +23.12 0.0 -22.21/+3.26
CCL.B CCL Industries 57.33 1.23% 2019-12-12Q 41.4% 20.70 3.706 0.52 10.19 +0.39 +9.26 +4.33 -2.96 -4.50 0.0 -17.46/+19.47
CTC.A Canadian Tire Corporation Cl. A Nv 156.50 2.93% 2020-01-30Q 41.2% 13 2.47 0.84 9.65 +1.88 +8.46 +5.16 +17.29 +11.28 0.0 -16.10/+-0.19
TSGI Stars Group 29.77 - - 1.513 1.58 8.57 +3.37 +14.94 +41.96 +61.09 +23.48 0.0 -43.94/+-1.48
GIL Gildan Activewear 35.83 1.96% 2019-11-13Q 36.0% 18.30 2.81 0.76 7.3 -0.50 +3.76 -23.91 -25.40 -29.23 0.0 -14.01/+48.84
DOO BRP 61.86 0.65% 2019-09-26Q 13.4% 20 -9.004 1.74 5.58 +2.40 +10.46 +19.79 +53.08 +58.29 0.0 -47.69/+1.10
BYD.UN Boyd Group Income Fund 194.44 0.28% 2019-10-30M 13.2% 45.90 6.851 0.24 3.86 +0.27 +6.01 +7.40 +10.91 +15.20 0.0 -46.94/+1.26
WPK Winpak 46.42 0.26% 2019-09-30Q 4.9% 19.50 2.279 -0.22 3.02 -0.71 +0.48 +8.89 +0.91 +7.63 0.0 -12.45/+5.64
LNR Linamar 45.09 1.06% 2019-11-21Q 6.0% 5.60 0.748 1.17 2.95 -2.04 +5.57 +2.99 +14.38 -0.62 0.0 -21.65/+18.96
HBC Hudsons Bay Company 9.64 0.51% 2019-09-27Q - - 4.68 1.77 1.78 -3.12 +2.01 -3.21 +2.77 +35.39 0.0 -35.48/+11.62
NFI New Flyer Industries 27.84 6.35% 2019-09-27Q 75.2% 11.10 1.631 0.40 1.74 -5.95 +1.31 -5.31 +9.18 -12.78 0.0 -10.60/+41.27
RCH Richelieu Hardware 27.19 0.93% 2019-10-16Q 21.4% 23.40 3.086 0.69 1.54 -0.26 -0.22 +6.05 +5.31 +30.03 0.0 -26.33/+3.38
CGX Cineplex 24.21 7.40% 2019-10-30M 229.7% 29.60 2.453 0.39 1.53 +8.27 +4.49 -5.83 -4.95 -3.12 0.0 -8.10/+20.61
MTY MTY Food Group 57.13 1.17% 2019-11-01Q 23.2% 18.10 2.208 0.66 1.44 +8.82 +9.84 -11.60 -8.52 -0.12 0.0 -9.67/+25.78
TCL.A Transcontinental Inc. Cl A Sv 15.61 5.67% 2019-09-27Q 63.3% 11.20 0.841 1.00 1.36 -0.83 +2.76 -2.74 +5.40 +6.63 0.0 -16.02/+44.33
LNF Leons Furniture 15.25 3.68% 2019-12-05Q 40.6% 11.40 1.353 0.25 1.19 +3.32 -4.57 -3.91 +0.07 -4.09 0.0 -8.13/+8.59
CJR.B Corus Entertainment Inc. Cl.B Nv 5.57 4.27% 2019-12-13Q 32.6% 7.50 0.74 0.95 1.18 +2.39 +6.30 0.0 +12.53 -15.73 0.0 -24.06/+45.60
ITP Intertape Polymer Group 16.65 4.68% 2019-12-13Q 89.5% 19.80 2.937 0.88 0.98 -2.46 -0.83 -4.42 -10.48 -8.26 0.0 -12.31/+19.94
MRE Martinrea International 11.69 1.57% 2019-12-30Q 9.9% 6 0.823 1.87 0.97 +2.10 +9.97 +0.69 +16.09 +8.85 0.0 -20.19/+21.81
PLC Park Lawn Corporation 29.03 1.56% 2019-10-30M 105.0% 68.30 1.642 0.27 0.85 -0.96 +3.38 +10.89 +5.99 +4.84 +37.00 -30.24/+3.17
ZZZ Sleep Country Canada Holdings Inc. 20.22 3.83% 2019-11-18Q 52.4% 13 2.433 0.74 0.75 +4.23 -5.73 -7.80 -2.18 +2.74 -6.52 -20.82/+16.07
RAY.A Stingray Digital Group 6.98 4.15% 2019-11-27Q - - 1.804 0.45 0.53 +4.80 +3.71 -1.83 -8.64 +9.40 0.0 -21.06/+19.05
AW.UN A&W Revenue Royalties Income Fund 37.47 5.06% 2019-11-14M 105.4% 21.20 3.476 0.83 0.53 -2.42 -1.39 -5.04 -10.53 -14.04 0.0 -19.24/+27.17
RPI.UN Richards Packaging Income Fund 44.84 2.94% 2019-10-30M 54.6% 18.60 4.107 1.00 0.52 +0.75 +11.36 +12.03 +12.14 +14.40 0.0 -30.90/+0.88
BCI New Look Income Fd 33.00 1.85% 2019-12-19Q 56.4% 30.10 3.797 0.48 0.52 +3.12 +1.63 +3.12 +2.84 -3.25 0.0 -21.18/+7.27
UNS Uni-Select Inc. 10.74 3.50% 2019-12-30Q 81.8% 24 0.667 0.53 0.46 -7.33 +0.56 -7.81 -3.33 -17.70 0.0 -6.33/+118.25
ACQ Autocanada 12.73 3.38% 2019-11-28Q - - 0.928 2.80 0.35 +26.67 +55.24 +54.30 +38.97 +14.68 0.0 -42.42/+4.79
XTC Exco Technologies Limited 8.23 4.46% 2019-09-10Q 48.9% 10.50 1.015 0.61 0.34 +5.45 +8.86 +8.29 +13.52 -0.96 0.0 -14.95/+27.46
BPF.UN Boston Pizza Royalties Income Fund 14.66 9.58% 2019-11-20M 151.1% 15.50 1.139 0.96 0.32 -0.74 -13.56 -15.16 -13.46 -16.23 0.0 -5.73/+23.94
DHX DHX Media 1.72 - - 1.062 0.34 0.24 -5.49 -14.00 +5.52 +16.22 -3.91 0.0 -18.60/+114.53
PZA Pizza Pizza 9.59 9.06% 2019-10-30M 102.3% 11 0.822 1.22 0.24 +3.45 -0.52 -7.07 -1.74 -3.62 0.0 -13.24/+11.05
GH Gamehost 8.39 8.33% 2019-11-28M 107.6% 12.50 1.836 1.57 0.2 +3.33 +1.94 -4.66 +0.60 -14.74 0.0 -4.53/+25.98
KEG.UN Keg Royalties Income Fund 16.24 7.05% 2019-11-20M 85.5% 12 1.954 0.60 0.18 +1.25 +0.81 -2.29 -0.98 -6.77 0.0 -7.57/+9.67
BOS Airboss America J 7.41 3.74% 2019-12-30Q 51.4% 15.60 1.059 -0.09 0.17 -7.38 +0.14 -8.63 -11.79 -24.08 0.0 -4.32/+40.35
DII.B Dorel Industries Inc. Cl.B Sv 4.84 - - 0.217 0.50 0.16 -5.65 -4.35 -45.92 -47.84 -56.47 0.0 -3.93/+314.88
IDG Indigo Books & Music 4.04 - - 0.458 0.42 0.11 +1.00 -23.05 -27.86 -42.29 -56.13 0.0 -3.47/+227.23
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.80 10.81% 2019-10-09Q - - 0.317 0.35 0.09 +1.12 -21.74 -30.23 -35.71 -42.86 0.0 -5.56/+130.00
FRII Freshii Inc. Class A Subordinate Voting Shares 2.68 - - 1.901 0.41 0.08 -4.63 -9.76 -13.83 +5.51 +27.62 0.0 -27.61/+28.73
RET Reitmans (Canada) Limited 1.67 11.63% 2019-10-09Q - - 0.294 0.32 0.08 -2.91 -20.85 0.0 0.0 0.0 0.0 -1.20/+146.71
SRV.UN Sir Royalty Income Fund 9.25 11.02% 2019-11-15M 59.6% 5.60 0.826 0.59 0.08 -9.93 -12.74 -34.12 -33.69 -44.14 0.0 --1.30/+82.92
SCU The Second Cup 1.39 - - 0.772 0.44 0.03 +2.21 +1.46 -3.47 -19.19 -22.78 0.0 -6.47/+80.58
Consumer Defensive
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 41.31 0.61% 2019-09-12Q 11.1% 17.10 3.759 -0.22 46.57 +3.46 +5.87 -50.14 -50.43 -51.00 0.0 -22.61/+7.00
L Loblaw 69.68 1.82% 2019-12-12Q 57.9% 31.60 2.304 0.30 25.51 -1.30 -2.16 -6.94 -3.20 -0.41 0.0 -17.12/+9.51
SAP Saputo 40.17 1.70% 2019-12-02Q 34.9% 20.70 2.703 0.50 16.38 -0.54 +4.12 -1.21 -3.74 -12.50 0.0 -6.95/+15.53
WN Weston George 104.50 2.02% 2019-09-12Q 514.9% 251.00 2.443 0.56 16.05 +0.58 -3.99 -6.70 -2.72 +1.72 0.0 -17.01/+9.03
DOL Dollarama 47.29 0.37% 2019-10-10Q 10.2% 26.80 -139.09 0.81 14.89 +1.16 +2.07 -1.40 -6.58 +13.81 0.0 -35.08/+10.21
MRU Metro 55.90 1.44% 2019-10-24Q 31.1% 21.20 2.416 0.09 14.2 -0.02 -0.09 -2.46 +2.95 +13.34 0.0 -24.35/+5.60
EMP.A Empire Company Ltd. Cl.A Nv 34.49 1.40% 2019-10-11Q 31.5% 22.20 2.587 -0.15 9.37 -0.61 -1.00 -3.77 -6.05 +10.30 0.0 -29.28/+8.52
PBH Premium Brands Holdings Corporation 83.79 2.53% 2019-12-30Q 75.6% 29.20 2.178 0.45 3.13 -3.59 -9.44 -11.46 -10.79 +7.31 0.0 -20.05/+18.00
MFI Maple Leaf Foods 23.13 2.51% 2019-12-05Q 101.7% 40.60 1.482 0.76 2.89 0.0 -23.05 -24.51 -29.93 -28.92 0.0 -5.45/+54.84
BCB Cott 17.00 1.85% 2019-11-25Q 224.8% 126.00 1.517 0.61 2.29 +1.55 +3.53 -0.70 +2.91 -9.28 0.0 -8.12/+23.88
NWC The North West Company 28.08 4.75% 2019-09-27Q 69.5% 14.50 3.404 -0.39 1.37 +1.59 +0.36 -0.71 -8.41 -4.03 0.0 -3.06/+18.09
LAS.A Lassonde Industries Inc. Class A Subordinate 163.01 1.51% 2019-11-19Q 28.8% 19 1.755 0.11 1.14 -2.91 -7.12 -13.29 -11.41 -15.45 0.0 -4.30/+30.99
ADW.A Andrew Peller 12.39 1.74% 2019-12-30Q 39.9% 23.10 2.269 0.29 0.55 +0.32 -5.85 -11.81 -13.30 -6.56 0.0 -6.05/+24.70
RSI Rogers Sugar 5.18 7.06% 2019-09-26Q 91.4% 13 1.556 0.53 0.54 -2.45 -4.95 -6.16 -2.08 -11.30 0.0 -2.51/+19.02
CSW.A Corby Spirit and Wine Limited 16.00 5.53% 2019-11-21Q 98.3% 17.70 2.694 0.62 0.46 +1.59 -0.31 -6.92 -9.14 -13.75 0.0 -4.38/+27.31
CSW.B Corby Spirit and Wine Limited 15.35 5.79% 2019-11-21Q 98.7% 16.80 2.584 0.65 0.44 +2.68 -0.65 -6.46 -6.63 -12.34 0.0 -3.91/+21.89
CLR Clearwater Seafoods Incorporated 5.10 3.93% 2019-11-15Q 111.3% 28.10 2.227 0.46 0.33 0.0 -1.92 -10.21 -3.59 -2.67 0.0 -11.18/+20.98
HLF High Liner 9.55 2.08% 2019-11-28Q 40.6% 11.40 0.879 0.50 0.32 +2.69 -7.19 -14.35 -7.19 +8.28 0.0 -33.19/+25.65
SOY SunOpta 3.58 - - 1.65 0.94 0.31 +4.68 +102.26 +23.45 +24.74 -40.23 0.0 -52.51/+96.65
KPT KP Tissue 9.82 7.37% 2019-12-30Q - - 1.209 1.48 0.09 -0.30 +9.11 +3.15 +8.51 +21.69 0.0 -25.76/+2.85
SWP Swiss Water Decaffeinated Coffee 7.12 3.47% 2019-09-27Q 70.5% 20.50 1.354 -0.11 0.06 +0.85 +14.65 +8.70 +20.68 +20.88 0.0 -31.88/+1.54
BR Big Rock Brewery 5.10 - - 0.955 0.08 0.04 -0.97 -3.41 -12.82 +10.63 -23.88 0.0 -11.76/+42.16
ETF
XIU iShares S&P/TSX 60 Index ETF 25.76 2.80% 2019-08-26Q 56.3% 15.40 1.90 1.00 8.82 +0.98 +4.25 +1.34 +5.66 +3.75 0.0 -19.29/+-0.23
XIC iShares Core S&P/TSX Capped Composite Index ETF 27.15 2.83% 2019-09-24Q 61.0% 15.30 1.76 1.00 5.58 +1.00 +4.18 +0.48 +5.40 +3.71 0.0 -18.90/+-0.15
ZAG BMO Aggregate Bond Index ETF 16.02 2.96% 2019-10-29M - - - 0.01 5.1 +0.79 +0.44 -0.59 -2.23 +1.49 0.0 -5.96/+2.59
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 34.67 1.51% 2019-06-28S 16.4% 19.50 3.16 1.03 4.9 +0.95 +4.49 +4.36 +8.14 +8.38 0.0 -23.54/+-0.55
ZCN BMO S&P/TSX Capped Composite Index ETF 23.08 2.82% 2019-09-26Q - 15.40 1.77 1.01 4.13 +0.96 +4.15 +0.48 +5.58 +3.87 0.0 -18.76/+-0.26
XBB iShares Core Canadian Universe Bond Index ETF 32.01 2.78% 2019-10-25M 88.0% - - 0.03 3.6 +0.79 +0.44 -0.56 -2.17 +1.59 +6.24 -6.19/+2.50
XEF iShares Core MSCI EAFE IMI Index ETF 31.46 2.87% 2019-06-28S - 14.50 1.55 0.62 3.37 0.0 +3.97 +4.00 +9.50 +4.10 0.0 -14.56/+0.06
ZLB BMO Low Volatility Canadian Equity ETF 34.84 1.91% 2019-09-26Q - 19.20 2.03 0.56 2.3 +1.49 +2.86 +0.26 +3.38 +4.44 +17.39 -18.94/+0.34
VUN Vanguard U.S. Total Market Index ETF 56.98 1.35% 2019-09-16Q - 19.40 2.94 0.71 2.17 +0.92 +5.36 +3.83 +7.23 +6.52 +13.80 -21.90/+-0.47
VCN Vanguard FTSE Canada All Cap Index ETF 34.38 2.76% 2019-09-30Q - 15 1.73 1.02 2.17 +0.88 +4.15 +0.41 +5.43 +3.55 0.0 -18.30/+-0.09
XAW iShares Core MSCI All Country World ex Canada 27.63 2.02% 2019-06-28S - 16.40 2.11 0.68 1.15 +0.29 +4.58 +3.72 +8.31 +5.58 +10.74 -17.23/+-0.18
XUU iShares Core S&P U.S. Total Market Index ETF 31.31 1.73% 2019-09-24Q - 19.40 2.94 0.75 1.05 +0.80 +5.21 +3.27 +7.04 +6.32 0.0 -21.34/+-0.38
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 53.67 1.58% 2019-09-25Q - 19.60 3.13 1.05 0.98 +0.98 +4.42 +3.83 +7.90 +8.42 +12.09 -23.79/+-0.67
ZWU BMO Covered Call Utilities ETF 13.97 6.25% 2019-10-29M - 18.10 1.87 0.64 0.91 +1.67 +1.31 -0.50 +2.95 +3.18 0.0 -16.03/+0.79
XGD iShares S&P/TSX Global Gold Index ETF 14.92 0.60% 2019-09-24Q - - 1.52 0.15 0.82 +2.40 +0.27 -4.66 -3.65 +31.57 0.0 -32.37/+13.81
ZWH BMO US High Dividend Covered Call ETF 21.66 5.79% 2019-10-29M - 15.20 2.19 0.48 0.8 0.0 +4.01 +2.65 +8.03 +4.29 0.0 -14.59/+0.09
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.55 2.20% 2019-06-28S - 12.10 1.58 0.72 0.72 -1.10 +3.59 +3.47 +8.68 +5.19 0.0 -9.53/+4.63
XSH iShares Core Canadian Short Term Corporate + 19.31 2.78% 2019-10-25M 72.4% - - 0.05 0.71 +0.10 +0.36 +0.05 -0.41 +0.16 0.0 -2.85/+0.78
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 59.65 1.35% 2019-09-16Q - 19.40 2.94 1.09 0.69 +0.98 +4.41 +4.10 +7.30 +7.63 0.0 -25.88/+-0.59
FIE iShares Canadian Financial Monthly Income ETF 7.30 6.59% 2019-10-25M 63.3% 10.40 1.43 0.91 0.68 +0.41 +2.82 +2.67 +9.20 +3.99 0.0 -14.11/+-0.14
VCE Vanguard FTSE Canada Index ETF 36.74 3.03% 2019-09-30Q - 14.90 1.84 1.00 0.67 +0.86 +4.12 +0.81 +5.95 +4.18 +12.71 -18.98/+-0.23
ZRE BMO Equal Weight REITs Index ETF 25.26 3.75% 2019-10-29M - 8.90 1.12 0.58 0.64 +2.18 +0.64 +1.08 +4.38 +7.08 0.0 -19.87/+1.86
ZFM BMO Mid Federal Bond Index ETF 16.55 2.06% 2019-10-29M - - - -0.06 0.49 +0.67 +0.55 -0.60 -2.24 +0.73 0.0 -5.44/+2.72
ZDV BMO Canadian Dividend ETF 17.82 4.73% 2019-10-29M - 14.70 1.65 0.99 0.47 +1.28 +3.75 +1.39 +7.67 +4.00 +9.90 -17.64/+-0.42
HMMJ Horizons Marijuana Life Sciences Index ETF 8.94 12.34% 2019-09-27Q - - 4.08 2.97 0.43 -17.15 -15.66 -34.98 -42.69 -55.39 -51.91 --1.79/+167.00
PGI.UN PIMCO Global Income Opportunities Fund 10.61 6.36% 2019-10-30M 89.9% - - 0.60 0.42 +0.66 +1.63 -0.66 +0.57 +1.05 0.0 -13.38/+2.17
CMR iShares Premium Money Market ETF Common Class 50.04 1.62% 2019-10-28M 197.6% - - 0.00 0.37 +0.04 -0.02 -0.02 -0.02 0.0 -0.02 -0.10/+0.08
XMI iShares Edge MSCI Min Vol EAFE ETF 37.96 2.71% 2019-06-28S - 17.50 1.81 0.22 0.27 +0.03 +1.88 +1.69 +4.31 +3.24 +8.24 -9.69/+0.58
ZEO BMO Equal Weight Oil & Gas Index ETF 42.14 3.46% 2019-09-26Q - 14.80 1.41 1.54 0.13 +0.41 +7.04 -3.64 +5.59 -5.94 -5.52 -12.08/+13.95
Energy
ENB Enbridge 50.51 5.90% 2019-11-14Q 103.2% 17.30 1.661 0.91 102.23 +1.94 +6.65 +7.67 +13.23 +0.02 0.0 -21.43/+1.72
SU Suncor Energy 42.96 3.96% 2019-12-02Q 53.4% 13 1.461 1.47 66.03 +0.70 +8.54 +2.02 +15.17 -0.85 0.0 -17.30/+8.24
TRP Transcanada 68.01 4.44% 2019-12-30Q 70.4% 15.50 2.39 1.01 63.52 +2.29 +0.67 -0.87 +5.89 +3.83 0.0 -29.57/+3.29
CNQ Canadian Natural Resources 37.07 4.09% 2019-12-10Q 44.3% 10.80 1.26 1.86 43.85 +0.35 +11.69 +1.70 +19.35 +1.09 0.0 -19.05/+14.81
IMO Imperial Oil 34.06 2.66% 2019-12-02Q 22.8% 8.50 1.025 1.03 25.64 -3.54 +4.93 -5.89 +4.29 -9.44 0.0 -7.49/+24.81
PPL Pembina Pipeline [TSX] 48.25 5.03% 2019-11-22M 78.3% 15.30 2.003 1.12 24.69 +2.64 +2.73 -3.11 -1.43 -1.35 0.0 -18.86/+4.97
CVE Cenovus Energy 12.27 2.09% 2019-12-12Q 44.2% 21.30 0.784 1.75 15.08 +1.32 +8.87 -7.33 +13.09 +5.50 0.0 -28.77/+16.63
HSE Husky Energy 9.90 5.14% 2019-11-29Q 44.7% 8.60 0.522 1.65 9.95 -6.07 +10.00 +0.61 +12.88 -26.61 0.0 -14.34/+82.32
IPL Inter Pipeline Fund 21.92 7.85% 2019-11-21M 120.3% 15 2.26 1.07 9.13 +1.01 -1.48 -8.09 -10.64 +4.28 0.0 -15.15/+15.97
ECA Encana 5.76 1.72% 2019-12-12Q 6.0% 3.70 0.57 3.52 7.48 -10.00 +7.66 -11.79 +3.41 -35.71 0.0 -12.85/+80.73
KEY Keyera 33.68 5.69% 2019-11-21M 71.3% 12.60 2.427 1.07 7.27 +4.18 +11.01 +1.48 +4.34 -0.91 0.0 -28.59/+6.41
PKI Parkland Fuel Corporation 47.74 2.50% 2019-11-21M 60.0% 24 3.91 0.53 7.06 +1.66 +3.94 +10.71 +11.65 +17.21 0.0 -33.83/+0.80
ALA Altagas 20.03 4.77% 2019-11-22M 22.8% 4.80 0.895 1.01 5.57 +0.55 +2.67 +0.30 +5.64 +4.05 0.0 -40.74/+4.19
GEI Gibson Energy 25.78 5.09% 2019-12-30Q 116.1% 22.10 4.855 1.27 3.75 +4.20 +13.27 +10.55 +11.94 +11.26 0.0 -34.45/+0.89
TOU Tourmaline Oil 13.23 3.78% 2019-09-13Q 30.3% 7.60 0.466 1.40 3.6 +3.44 +16.46 -8.51 +2.88 -31.56 0.0 -21.01/+70.98
PSK PrairieSky Royalty 13.76 5.82% 2019-11-28M 200.2% 34 1.279 1.69 3.21 +2.99 -10.18 -27.04 -15.94 -26.30 0.0 -12.86/+50.65
VET Vermilion Energy 19.53 14.44% 2019-10-30M 112.3% 7.70 1.198 1.95 3.04 -1.61 +0.77 -15.53 -1.86 -37.02 0.0 -12.29/+88.58
CPG Crescent Point Energy 5.29 0.76% 2019-12-12Q - - 0.451 1.95 2.88 -0.19 +6.22 -14.81 +32.91 -0.38 0.0 -38.75/+19.09
ARX Arc Resources 6.52 9.27% 2019-10-30M 86.4% 8.90 0.638 1.73 2.3 -1.81 +18.33 -4.54 +10.32 -20.29 0.0 -17.64/+68.56
ERF Enerplus Corporation 8.47 1.42% 2019-10-30M 6.9% 4.90 0.96 2.83 1.88 -1.40 +4.83 -21.28 -1.85 -25.44 0.0 -13.58/+61.75
KML Kinder Morgan Canada 14.70 4.48% 2019-10-30Q 188.0% 40.50 15.806 -2.27 1.71 +3.16 +3.38 -1.61 +35.86 +20.99 0.0 -28.23/+234.90
WCP Whitecap Resources 4.16 8.32% 2019-11-27M 266.3% 32.50 0.54 1.99 1.71 -0.95 +13.04 -14.05 +13.04 -18.11 0.0 -18.03/+43.75
BAD Badger Daylighting 34.65 1.66% 2019-10-30M 31.0% 18.30 3.624 1.04 1.22 +0.03 -6.10 -18.24 -16.22 -28.39 0.0 -15.30/+43.06
PSI Pason Systems 13.55 5.67% 2019-12-13Q 89.4% 16.70 3.066 0.95 1.16 -1.81 -8.01 -21.18 -17.23 -31.84 0.0 -1.85/+62.88
BTE Baytex Energy 1.65 - - 0.296 3.86 0.92 -1.79 +5.77 -28.57 -5.71 -36.54 0.0 -12.73/+89.70
MTL Mullen Group 8.53 7.00% 2019-10-31M - - 0.967 0.60 0.89 -2.74 +14.96 -8.08 -4.69 -15.88 0.0 -14.42/+56.74
SCL Shawcor 12.10 4.98% 2019-11-21Q 74.4% 16.90 0.806 1.59 0.85 -12.26 -12.32 -25.58 -25.08 -35.09 0.0 -4.13/+85.62
TOG TORC Oil & Gas 3.75 8.26% 2019-10-30M 442.7% 53 0.546 2.44 0.82 +1.35 +7.14 -8.54 +11.61 -18.48 0.0 -19.20/+45.60
FRU Freehold Royalties 6.83 9.21% 2019-11-28M 6291.1% 663.00 1.102 1.44 0.81 +1.34 +3.02 -13.87 -5.66 -21.31 0.0 -7.17/+44.66
SES Secure Energy Services Inc. 4.39 6.00% 2019-10-31M 376.3% 66 0.868 1.42 0.69 -6.20 -2.01 -28.96 -27.91 -42.01 -46.13 -8.43/+115.03
CMG Computer Modelling Group 8.49 4.60% 2019-12-04Q 134.6% 25.10 16.019 1.06 0.68 +14.11 +33.49 +37.16 +30.41 +35.84 0.0 -38.16/+3.53
BIR Birchcliff Energy Ltd. 2.18 4.71% 2019-09-13Q 32.1% 7.10 0.335 1.93 0.58 -3.11 +12.95 -7.23 +9.55 -44.10 -44.67 -22.48/+92.66
CEU Canadian Energy Svcs And Tech 1.92 3.30% 2019-10-30M 52.8% 15 0.759 1.50 0.51 +4.92 -3.03 -6.34 +3.23 -20.33 0.0 -12.50/+91.15
PEY Peyto Exploration and Development 3.04 8.03% 2019-11-28M 26.8% 3.30 0.291 1.13 0.5 -1.62 +16.48 -20.00 -4.40 -46.19 0.0 -15.46/+283.55
ESI Ensign Energy Services 2.54 9.84% 2019-12-18Q 58.1% 6.90 0.252 1.29 0.4 -6.27 -10.56 -25.29 -11.19 -55.36 0.0 -11.42/+153.94
PD Precision Drilling Corporation 1.40 - - 0.257 3.07 0.4 0.0 0.0 -23.91 -3.45 -51.05 0.0 -5.00/+189.29
SGY Surge Energy 0.99 10.00% 2019-10-30M - - 0.391 1.62 0.32 -5.71 -4.81 -17.50 -7.48 -25.56 0.0 -5.05/+80.81
TCW Trican Well 0.91 - - 0.326 2.53 0.26 +8.33 +3.41 -24.17 -5.21 -32.09 0.0 -10.99/+90.11
CJ Cardinal Energy Ltd. 2.05 9.00% 2019-10-30M 28.4% 3.20 0.314 2.67 0.24 0.0 -8.48 -25.18 -2.84 -29.07 0.0 -12.20/+70.73
ATH Athabasca Oil Sands 0.40 - - 0.169 2.04 0.21 -3.66 -24.04 -41.04 -34.17 -57.53 0.0 -3.80/+201.27
HNL Horizon North Logistics 0.99 8.16% 2019-12-30Q - - 0.513 2.14 0.16 0.0 0.0 -10.00 -10.00 -55.41 0.0 -9.09/+152.53
CFW Calfrac Well Services 1.07 - - 0.35 2.56 0.16 -13.71 -17.69 -36.69 -28.67 -59.93 0.0 -8.41/+273.83
PHX Phx Energy Services 2.67 - - 0.982 2.79 0.15 +5.12 +11.25 -11.00 +3.89 -18.10 0.0 -15.73/+31.09
BNP Bonavista Energy Corporation 0.55 - - 0.118 3.05 0.14 +3.77 +10.00 -21.43 +5.77 -24.66 0.0 -25.45/+163.64
PSD Pulse Seismic 2.13 - - 3.227 1.96 0.11 -1.84 -3.18 -3.62 +3.90 -6.58 0.0 -39.44/+37.09
TGL TransGlobe Energy Corporation 1.55 12.07% 2019-08-29Q 28.9% 2.50 0.387 1.87 0.11 -4.01 -4.89 -19.01 -20.26 -33.55 -47.99 -2.89/+106.43
BNE Bonterra Energy 3.11 3.99% 2019-11-14M 21.4% 5.30 0.205 1.92 0.1 -5.47 -14.56 -35.21 -23.77 -54.53 0.0 -5.14/+240.84
HWO High Arctic Energy Services 2.09 9.38% 2019-10-30M - - 0.483 1.52 0.1 -7.93 -7.52 -9.52 -11.06 -42.74 0.0 --0.96/+93.78
ESN Essential Energy Services 0.26 - - 0.241 1.78 0.04 -1.89 -8.77 -17.46 -18.75 -20.00 0.0 -7.69/+57.69
PGF Pengrowth Energy Corporation 0.06 - - 0.212 3.42 0.03 0.0 -71.05 -81.67 -83.33 -90.98 0.0 -18.18/+1445.45
MCB Mccoy Corporation 0.62 - - 0.456 1.26 0.02 -4.62 +12.73 +3.33 +22.17 -11.43 0.0 -33.87/+104.84
CET Cathedral Energy Services 0.22 - - 0.145 2.21 0.01 -12.00 -10.20 -29.03 -29.03 -64.52 0.0 -2.27/+327.27
ZAR Zargon Oil And Gas 0.16 - - 0.129 2.90 0.0 -3.03 -48.39 -53.62 -54.93 +357.14 0.0 -9.38/+1337.50
Financial Services
RY Royal Bank Of Canada 108.81 3.88% 2019-10-23Q 48.1% 12.30 2.038 1.08 156.04 +0.34 +1.74 +0.79 +9.09 +3.51 0.0 -17.20/+-0.03
TD Toronto-Dominion Bank 76.72 3.88% 2019-10-09Q 47.2% 12.10 1.732 1.00 139.57 +0.22 +3.54 +0.18 +5.79 +3.16 0.0 -14.55/+1.62
BNS Bank Of Nova Scotia 76.01 4.73% 2019-09-30Q 53.8% 11.40 1.46 1.25 92.77 -0.64 +0.58 +1.69 +12.24 +6.38 0.0 -12.70/+0.97
BMO Bank Of Montreal 101.34 4.08% 2019-10-31Q 43.7% 10.60 1.43 1.14 64.76 +0.66 +4.63 +3.85 +8.75 -2.01 0.0 -14.89/+5.10
CM Canadian Imperial Bank Of Commerce 115.33 5.03% 2019-09-26Q 50.7% 10 1.468 1.13 51.37 +0.30 +3.85 +3.80 +16.45 +4.24 0.0 -15.42/+0.88
MFC Manulife Financial 26.31 3.81% 2019-11-18Q 40.9% 10.60 1.12 1.40 51.27 +0.69 +8.14 +7.34 +18.46 +13.16 0.0 -30.33/+0.61
SLF Sun Life Financial 61.22 3.60% 2019-11-26Q 55.9% 15.10 1.679 0.75 35.97 +0.05 +4.70 +3.15 +15.93 +14.62 0.0 -29.55/+1.13
GWO Great-West Lifeco 33.36 4.98% 2019-12-02Q 62.5% 12.20 1.587 0.85 30.99 +1.99 +7.44 +6.41 +19.57 +7.37 0.0 -19.57/+3.18
NA National Bank Of Canada 69.68 3.91% 2019-09-27Q 43.6% 10.90 1.93 1.28 23.29 +0.42 +3.37 +6.66 +14.14 +10.46 0.0 -21.97/+0.16
PWF Power Financial 33.08 5.49% 2019-12-30Q 64.4% 11.20 1.279 0.96 21.97 +1.85 +7.58 +6.88 +19.99 +10.75 0.0 -24.27/+0.57
IFC Intact Financial Corporation 135.17 2.24% 2019-12-13Q 59.2% 25.60 2.709 0.41 18.81 -1.49 -0.30 +2.93 +8.55 +16.31 0.0 -29.16/+3.57
FFH Fairfax Financial Holdings 599.83 2.21% 2019-01-17A 31.7% 14.50 1.009 0.48 16.57 -1.76 +9.34 +2.46 +2.54 -1.86 0.0 -9.52/+11.24
POW Power Corporation Of Canada Sv 32.25 5.01% 2019-12-09Q 74.8% 14.40 0.946 1.02 12.15 +0.53 +5.15 +6.37 +19.00 +15.06 0.0 -27.60/+1.09
IGM Igm Financial 39.15 5.75% 2019-12-30Q 73.3% 12.80 2.107 1.33 9.33 -1.39 +5.33 +2.81 +12.11 +6.76 0.0 -23.78/+3.12
ONEX ONEX Corporation Subordinate Voting Shares 80.88 0.50% 2020-01-09Q 0.7% 1.60 0.918 0.28 8.1 +2.02 +3.27 -2.98 +5.84 +3.77 -3.07 -11.87/+6.18
IAG Industrial Alliance Ins & Fin Srv 67.88 2.65% 2019-11-21Q 30.1% 10.80 1.382 1.47 7.37 +0.28 +10.75 +13.68 +22.84 +36.14 0.0 -39.13/+2.68
X Tmx Group / Groupe Tmx 110.80 2.38% 2019-11-21Q 54.7% 22.70 1.798 1.18 6.18 +0.73 -5.64 -4.46 -3.21 +20.83 0.0 -37.84/+8.74
EFN Element Financial Corporation 11.47 1.56% 2019-12-30Q 34.4% 22.20 1.509 0.59 4.99 +1.50 +5.71 +8.00 +12.12 +16.09 0.0 -47.43/+4.36
MIC Genworth Mi Canada 54.60 3.92% 2019-11-07Q 46.9% 11.80 1.189 1.41 4.78 +0.89 +3.90 +4.00 +10.93 +31.72 0.0 -30.07/+1.83
CIX Ci Financial 20.89 3.43% 2019-12-30Q 32.0% 8.90 3.104 0.74 4.75 +0.24 +9.43 +7.29 +10.82 +3.16 0.0 -21.16/+5.17
CWB Cdn Western Bank 35.13 3.20% 2019-09-12Q 37.5% 11.30 1.219 1.95 3.06 +0.03 +5.46 +5.40 +20.23 +20.51 0.0 -30.74/+0.68
FN First National Financial 42.99 4.59% 2019-11-28M 75.0% 16.10 5.54 0.91 2.58 +2.45 +11.37 +12.81 +24.21 +45.14 0.0 -40.96/+1.19
TCN Tricon Capital Group 10.94 2.57% 2019-12-30Q 27.6% 10.70 0.991 0.81 2.12 0.0 +1.39 +1.77 +12.09 +4.39 0.0 -14.72/+7.22
HCG Home Capital Group 35.20 - 14.90 1.266 1.61 2.09 +23.29 +32.38 +44.68 +43.56 +92.88 0.0 -62.10/+-0.28
LB Laurentian Bank 46.40 5.69% 2019-09-30Q 65.8% 11.40 0.851 0.99 1.97 -0.54 +1.67 +2.27 +2.97 +10.45 0.0 -21.96/+1.27
EQB Equitable Group Inc. 112.58 1.23% 2019-12-12Q 12.4% 10.70 1.458 1.45 1.88 -0.64 +2.94 +12.27 +20.55 +58.47 0.0 -48.61/+8.25
EIT.UN Enervest Diversified Income Trust 10.54 11.42% 2019-11-21M - - 0.986 0.83 1.24 +0.57 +0.19 -0.47 -1.50 -6.31 0.0 -14.23/+9.68
FSZ Fiera Capital Corporation Class A Subordinate 11.47 7.36% 2019-11-19Q - - 2.034 0.97 1.14 +2.69 +9.45 +10.39 +12.78 -5.98 0.0 -15.17/+11.38
ECN ECN Capital Corp. 4.39 2.24% 2019-12-30Q - - 1.079 1.01 1.05 -3.52 +1.39 -5.18 -3.52 +1.62 +34.66 -27.33/+18.22
GSY goeasy Ltd. 64.93 1.92% 2019-12-24Q 26.6% 13.40 2.931 1.68 0.94 +4.09 +12.71 +11.05 +21.80 +27.31 0.0 -53.15/+1.48
TF Timbercreek Financial Corp. 9.77 7.05% 2019-10-30M 101.3% 14.40 1.115 0.56 0.81 +0.83 +3.83 +0.21 +1.98 +4.16 +5.39 -13.00/+1.54
GCG.A Guardian Capital Group Limited Class A Non-vo 27.15 2.21% 2020-01-09Q 27.5% 14 1.153 0.70 0.76 +0.93 +6.10 +11.54 +8.38 +11.96 0.0 -25.86/+0.11
SII Sprott 2.78 4.24% 2019-11-15Q 147.3% 35.40 1.917 0.04 0.71 -3.14 -11.46 -19.19 -23.42 -10.61 0.0 -15.11/+43.53
RIT CI First Asset Canadian REIT ETF 19.02 4.28% 2019-11-22M 53.9% 8.60 1.17 0.46 0.62 +1.55 +0.26 +0.63 +3.82 +6.91 +14.79 -19.14/+1.58
AI Atrium Mortgage Investment Corporation 13.92 6.44% 2019-11-28M 92.4% 14.30 1.351 0.52 0.58 +0.65 +2.65 +0.36 +1.83 +2.81 0.0 -19.54/+0.79
CF Canaccord Genuity 4.76 4.16% 2019-11-28Q 30.9% 8.70 0.814 0.68 0.47 -4.61 -12.34 -10.02 -5.56 -8.64 0.0 --0.63/+48.95
AGF.B Agf Management Ltd. Cl.B Nv 5.65 5.61% 2019-10-09Q 59.8% 11.10 0.493 1.54 0.45 +0.53 -4.56 -8.87 +24.18 +5.81 0.0 -24.42/+15.04
DFN Dividend 15 Split 8.46 14.18% 2019-10-30M 184.6% 12.90 1.113 1.12 0.42 -0.94 -4.62 -5.90 -0.35 -3.31 0.0 -27.07/+11.58
FC Firm Capital Mortgage Investment Corporation 14.49 6.48% 2019-11-28M 93.9% 14.40 1.302 0.11 0.41 +0.49 +3.06 +3.72 +5.84 +7.41 0.0 -12.42/+-0.14
MKP Mcan Mortgage Corporation 16.71 7.67% 2019-12-12Q 74.5% 10.30 1.263 0.84 0.4 +3.15 +4.76 +5.96 +7.81 +4.44 0.0 -26.93/+1.68
DIV Diversified Royalty 3.15 7.08% 2019-11-14M 248.0% 34.90 1.81 1.16 0.34 +1.94 +14.55 +10.14 +15.38 -3.08 0.0 -18.10/+4.13
FTN Financial 15 Split Corp. 6.98 21.80% 2019-10-30M - - 1.399 2.62 0.3 +0.14 +1.31 -4.12 +12.58 -9.47 0.0 -53.15/+28.94
DGS Dividend Growth Split Corp. Class A Shares 5.22 23.21% 2019-10-30M 550.7% 23.30 1.061 2.95 0.19 +1.95 +2.15 -3.33 +19.45 -1.69 +17.30 -50.19/+18.39
GMP Gmp Capital 2.06 4.76% 2019-12-13Q - - 1.03 0.99 0.15 -3.29 -5.07 -18.25 -21.37 +0.98 0.0 -14.56/+37.86
BGI.UN Brookfield Global Infrastructure Securities I 7.55 7.95% 2019-09-27Q 69.0% 8.60 1.117 1.32 0.13 +1.34 +5.30 +4.14 +12.18 +11.69 0.0 -27.95/+0.66
NIF.UN Noranda Income Fund 2.23 - 22.80 1.439 1.85 0.11 +0.90 +43.87 +46.71 +47.68 -23.63 0.0 -49.78/+42.15
MOGO Mogo Inc. 3.77 - - 7.392 0.88 0.1 +5.01 -7.82 -8.72 +14.94 -12.93 0.0 -28.12/+38.73
DF Dividend 15 Split Corp. II 5.18 23.44% 2019-10-30M 252.9% 10.50 1.102 3.27 0.08 +2.17 +4.65 -1.71 +26.34 +2.78 0.0 -50.00/+8.88
ACD Accord Financial 9.15 3.96% 2019-11-14Q 29.0% 7 0.855 0.87 0.08 +0.55 +7.65 +8.41 +0.22 -7.76 0.0 -8.52/+14.10
CRWN Crown Capital Partners Inc. 7.50 8.06% 2019-11-14Q 232.6% 28.10 0.719 0.09 0.07 0.0 +3.73 +1.49 +1.21 -13.29 -26.11 -9.20/+39.73
LFE Canadian Life Companies Split Corp. Class A S 4.28 - - 1.202 3.56 0.06 +6.47 +30.89 +19.89 +76.86 +34.17 +45.77 -60.98/+0.00
MMP.UN Precious Metals And Mining Trust 1.48 8.11% 2019-10-30M - - 0.949 0.28 0.03 +2.78 -5.73 -8.64 -13.95 +8.82 0.0 -16.89/+22.97
CIQ.UN Canadian High Income Equity Fund 7.52 7.90% 2019-11-28M - - 0.97 1.01 0.02 0.0 +0.67 -2.21 +1.48 -0.27 -6.00 -9.97/+7.71
Healthcare
BHC Bausch Health 37.69 - - 4.044 0.84 13.28 +8.71 +27.46 +24.10 +33.37 +11.71 0.0 -37.38/+-2.23
WEED Canopy Growth Corporation 20.29 - - 1.259 3.79 7.06 -28.35 -23.64 -39.61 -45.53 -66.21 0.0 -0.69/+249.83
ACB Aurora Cannabis 3.59 - - 0.831 1.94 3.64 -28.63 -25.36 -46.18 -54.61 -69.34 0.0 --15.04/+280.78
APHA Aphria 5.65 - - 0.833 2.46 1.42 -16.17 -9.46 -30.67 -30.84 -38.65 0.0 -15.75/+154.34
SIA Sienna Senior Living 18.30 5.13% 2019-10-30M 782.2% 155.60 2.224 0.37 1.22 -2.45 -6.82 -5.38 -3.68 -3.28 0.0 -15.63/+11.20
EXE Extendicare Real Estate Investment Trst 8.52 5.67% 2019-11-28M 172.4% 30.30 6.656 0.70 0.76 -1.05 -9.75 -2.29 -0.12 +5.45 0.0 -30.16/+12.68
DR Medical Facilities 4.68 5.87% 2019-12-30Q - - 0.983 0.84 0.15 -6.21 -39.69 -41.57 -33.33 -63.92 0.0 -2.99/+276.92
PTQ Protech Home Medical Corp. 1.08 - 33.10 5.684 2.63 0.09 -6.90 +25.58 0.0 0.0 0.0 0.0 -51.39/+10.19
Industrials
CNR Canadian National Railway 123.94 1.74% 2019-12-06Q 34.8% 20 4.793 0.93 88.65 -0.93 +7.92 +4.24 +0.99 -1.91 0.0 -22.17/+3.24
CP Canadian Pacific Railway Limited 319.91 1.05% 2019-09-26Q 20.2% 18.70 6.083 1.30 43.89 +2.81 +12.71 +4.30 +1.29 +3.87 0.0 -28.62/+1.19
AC Air Canada 49.36 - 8.70 3.306 0.82 13.36 +1.50 +9.06 +15.46 +13.26 +20.80 0.0 -52.39/+0.79
CAE Cae 35.49 1.22% 2019-12-12Q 35.8% 28.40 4.132 0.90 9.45 +3.41 +10.01 +6.29 +4.75 -3.22 0.0 -30.83/+3.86
WSP WSP Canada Inc (Genivar) 86.12 1.74% 2019-12-27Q 54.5% 31.30 2.773 1.16 9.1 -0.02 +7.17 +10.40 +21.95 +16.71 0.0 -34.87/+1.00
RBA Ritchie Bros Auctioneers 55.90 1.88% 2019-11-26Q 62.8% 33.10 5.459 0.51 6.05 +2.27 +6.80 +10.28 +8.35 +24.31 0.0 -25.06/+1.68
TIH Toromont Industries 70.00 1.54% 2019-12-06Q 32.6% 20.70 4.162 1.20 5.71 -1.13 +7.66 +9.32 +12.85 +16.40 0.0 -27.11/+1.64
BBD.B Bombardier Inc. Cl. B Sv 2.06 - - -0.582 1.84 4.89 +1.98 +27.95 +9.57 +24.10 -2.37 0.0 -25.73/+47.09
SNC Snc-Lavalin Sv 27.24 0.29% 2019-11-13Q - - 1.238 0.69 4.78 +3.22 +55.66 +32.81 +62.92 +1.87 0.0 -43.21/+85.39
BBU.UN Brookfield Business Partners [TSX] 54.70 0.62% 2019-11-27Q 10.0% 15.90 1.555 1.21 4.42 +2.49 +5.76 +8.36 +19.15 +5.31 +11.95 -25.85/+-0.13
FTT Finning Intl 24.74 3.35% 2019-11-20Q 69.7% 20 1.922 1.63 4.04 -1.63 +15.23 +7.38 +12.05 +6.41 0.0 -14.43/+17.34
STN Stantec 34.91 1.68% 2019-12-27Q 99.5% 48.10 2.107 1.20 3.9 +1.31 +22.92 +16.76 +22.15 +5.88 0.0 -23.60/+2.41
WJA Westjet Airlines 30.53 1.83% 2019-12-17Q 30.3% 16.70 1.466 0.21 3.53 -0.52 -0.26 -0.29 -0.84 +1.43 0.0 -45.27/+1.54
TFII TFI International 42.93 2.24% 2019-09-27Q 26.1% 11.70 2.365 1.39 3.52 -0.97 +3.85 +7.11 +13.15 -3.07 0.0 -22.29/+7.94
SPB Superior Plus 12.46 5.68% 2019-11-28M 354.1% 59.70 2 1.13 2.18 +1.22 +0.32 +4.36 +4.44 +0.65 0.0 -26.40/+9.95
MSI Morneau Shepell 31.69 2.45% 2019-10-30M 267.8% 109.10 3.553 0.57 2.03 +0.86 -0.41 -0.25 -2.67 +11.15 0.0 -25.40/+5.19
ATA ATS Automation Tooling Systems 19.96 - 24.40 2.281 1.79 1.84 -1.38 +14.32 +9.07 +6.34 -3.99 0.0 -33.47/+12.12
WTE Westshore Terminals Inv 22.50 2.81% 2019-09-27Q 31.2% 11.20 2.212 1.36 1.5 -4.17 +8.43 +8.59 +7.04 +0.04 0.0 -21.60/+11.33
EIF Exchange Income Corporation 43.49 5.21% 2019-10-30M 94.0% 17.50 2.333 1.16 1.5 +3.30 +13.64 +10.24 +15.79 +20.64 0.0 -41.18/+2.74
CHR Chorus Aviation 8.16 5.85% 2019-10-30M 60.5% 10.30 2.248 1.53 1.3 +1.62 +6.53 +6.53 +8.37 +9.24 0.0 -44.36/+0.49
ARE Aecon Group 18.80 3.09% 2019-12-23Q 43.4% 14.10 1.34 0.43 1.14 +0.11 +4.62 -0.21 +1.79 0.0 0.0 -11.60/+16.12
AFN Ag Growth International 46.11 5.07% 2019-11-28M 123.8% 23.20 2.077 1.55 0.86 +2.10 +15.74 +3.15 +6.91 -12.80 0.0 -17.94/+36.87
SIS Savaria Corporation 14.42 3.15% 2019-10-30M 122.6% 37.40 2.731 0.91 0.73 +3.59 +14.63 +20.87 +27.27 +6.58 0.0 -26.84/+7.14
KBL Kbro Linen 40.45 2.90% 2019-11-27M 174.8% 60.70 2.219 0.60 0.43 +2.82 +9.18 +8.13 +1.94 +3.66 0.0 -20.89/+3.50
AIM Aimira 3.63 - 0.60 0.602 1.98 0.39 -1.63 +4.91 +0.83 +17.48 -15.19 0.0 -17.63/+18.46
HDI Hardwoods Distribution 15.31 2.27% 2020-01-17Q 26.5% 11.50 1.188 1.19 0.33 +17.77 +26.84 +30.85 +27.58 +21.03 0.0 -34.42/+-0.20
WJX Wajax Corporation 15.13 6.72% 2019-12-13Q 61.2% 8.80 0.981 1.42 0.3 +1.14 -3.88 -5.20 -0.13 -5.67 0.0 -6.81/+41.31
ISV Information Services Corporation 16.46 4.95% 2019-12-30Q 72.2% 14.20 2.604 0.92 0.29 +2.88 +1.79 +3.13 +0.67 -2.89 0.0 -11.48/+9.96
BDT Bird Construction 6.67 5.83% 2019-11-28M 324.1% 55.60 2.292 1.31 0.28 -1.91 +10.25 +13.63 +32.08 +15.20 0.0 -26.84/+22.94
CGY Calian Technologies 35.10 3.16% 2019-08-20Q 55.4% 18.10 2.555 0.93 0.28 -7.07 +2.33 +1.39 +4.46 +5.47 0.0 -23.11/+9.03
TCS Tecsys Inc J 16.14 1.36% 2019-09-19Q - - 5.643 0.79 0.21 +0.88 +6.68 +6.53 +27.09 +10.93 0.0 -36.18/+1.12
CHW Chesswood Group Limited 10.16 8.28% 2019-10-30M 80.1% 9.20 1.134 0.78 0.17 -7.47 -1.26 +11.04 +17.46 -0.20 0.0 -17.22/+22.54
RME Rocky Mountain Dealerships 6.49 7.54% 2019-09-12Q 233.0% 30.90 0.662 0.75 0.12 +2.53 -5.94 -7.42 -2.11 -25.40 0.0 -2.93/+51.16
BDI Black Diamond Group 1.75 - - 0.45 2.35 0.1 -0.57 +9.38 -5.41 +8.02 -21.52 0.0 -13.71/+57.14
SOX Stuart Olson Inc. 1.53 - - 0.223 0.91 0.04 -3.77 -49.17 -52.19 -47.42 -63.13 -69.94 -21.57/+281.70
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 75.92 1.11% 2019-11-27Q 20.6% 18.40 2.255 1.05 79.53 +1.78 +8.33 +5.81 +11.99 +19.02 0.0 -34.31/+1.50
BPY.UN Brookfield Property Partners 25.92 6.87% 2019-11-27Q 90.4% 12.70 0.665 0.76 24.57 +3.85 +4.01 -2.19 +2.25 -3.18 0.0 -21.26/+9.92
CAR.UN Cdn Apartment Un 54.76 2.54% 2019-10-30M 16.6% 6.40 1.217 0.26 8.76 +1.11 -0.20 +0.27 +3.81 +11.50 0.0 -21.42/+3.76
REI.UN Riocan Real Est Un 26.81 5.43% 2019-10-30M 57.4% 10.40 1.061 0.52 8.52 +1.55 +0.87 +0.90 +1.51 +1.94 0.0 -12.83/+1.01
AP.UN Allied Properties Real Estate Inv Trust 54.07 2.96% 2019-10-30M 34.6% 11.60 1.216 0.53 6.29 +1.60 +1.88 +0.09 +4.77 +9.79 0.0 -20.36/+1.15
HR.UN H&R Real Estate Inv Trust 21.92 6.31% 2019-12-12M 144.0% 22.60 0.894 0.68 6.27 -0.27 -3.48 -4.11 -2.79 -5.68 0.0 -8.30/+7.94
SRU.UN Smart REIT 31.88 5.82% 2019-10-30M 97.1% 16.60 1.212 0.43 5.37 +1.14 -1.24 -2.42 0.0 -5.12 0.0 -5.85/+10.51
FCR First Capital Realty 21.68 3.96% 2019-09-26Q 74.7% 15.90 1.117 0.55 4.75 +1.07 -0.82 -1.99 -1.32 +2.99 0.0 -15.68/+5.12
CHP.UN Choice Properties Real Estate Investment Trust 13.59 5.48% 2019-11-27M - - 1.352 0.71 4.21 +1.57 -5.10 -5.62 -0.07 -0.80 0.0 -16.78/+8.54
GRT.UN Granite Real Estate Investment Trust 67.92 4.14% 2019-10-30M - 7.20 1.332 0.48 3.67 +3.05 +3.81 +6.29 +8.39 +8.92 0.0 -22.42/+-0.62
CRT.UN CT Real Estate Investment Trust 15.26 4.98% 2019-10-30M 54.7% 10.90 2.399 0.60 3.47 +1.46 +2.21 +5.24 +6.19 +7.24 0.0 -26.21/+0.52
DRG.UN Dream Global Reit 16.74 - 4.70 1.077 0.86 3.26 +0.30 +0.48 +1.03 +17.47 +18.64 0.0 -30.82/+0.06
CSH.UN Chartwell Seniors Housing Rl Estate 14.68 4.16% 2019-10-30M - - 3.572 0.58 3.12 +3.82 +0.27 -1.48 -0.68 -0.74 0.0 -8.58/+7.56
CUF.UN Cominar R E Un 14.18 5.08% 2019-10-30M - - 0.901 0.53 2.58 +2.68 +4.19 +9.67 +13.71 +18.86 0.0 -26.59/+0.56
BEI.UN Boardwalk Real Estate Investment Trust 47.44 2.23% 2019-10-30M 37.5% 15.80 0.762 0.35 2.41 +8.83 +4.24 +7.79 +9.18 +10.82 0.0 -23.12/+1.83
CRR.UN Crombie Real Estate Investment Trust 15.91 5.62% 2019-10-30M 8933.5% 1314.10 1.657 0.41 2.41 +0.95 -0.75 +0.19 +2.71 +5.50 0.0 -22.63/+2.64
MRC Morguard 210.69 0.30% 2019-12-13Q 3.1% 10 0.684 0.70 2.38 +2.48 +5.34 +0.32 +16.08 +10.84 0.0 -22.16/+4.17
NVU.UN Northview Apartment Reit 29.98 5.45% 2019-10-30M 31.7% 5.70 1.101 1.02 2.07 +3.70 +2.04 +1.97 +5.56 +10.38 0.0 -20.18/+2.57
IIP.UN Interrent Real Estate Investment Trust 16.37 1.79% 2019-10-30M 20.3% 11 1.357 0.11 1.98 +2.70 +4.13 +3.74 +7.20 +18.11 0.0 -26.33/+1.47
KMP.UN Killam REIT 19.78 3.32% 2019-10-30M - 9.60 1.352 0.41 1.81 +1.80 -0.50 -0.35 -2.85 +4.93 0.0 -22.45/+7.23
SMU.UN Summit Industrial Income REIT 12.83 4.19% 2019-10-30M 89.6% 20.80 1.668 0.34 1.75 +3.30 +0.55 +1.18 +0.39 +2.39 0.0 -29.38/+5.18
DIR.UN Dream Industrial REIT 13.79 5.09% 2019-10-30M 52.4% 10.10 1.284 0.82 1.67 +3.06 +2.83 +6.57 +11.57 +18.17 0.0 -32.41/+-0.29
D.UN Dream Office REIT 29.60 3.39% 2019-10-30M - 16.50 0.891 0.92 1.66 +1.93 +0.34 -0.30 +11.24 +25.16 0.0 -27.16/+2.60
AX.UN Artis Real Estate Investment Trust Units 11.78 4.60% 2019-10-30M 104.1% 22.40 0.739 0.63 1.62 +1.73 -4.38 -5.99 -3.36 +0.68 0.0 -25.72/+8.87
NWH.UN Northwest Healthcare Prop Reit 12.07 6.67% 2019-10-30M 229.9% 34 1.649 0.80 1.59 +2.20 +0.67 +1.86 +4.87 +1.60 0.0 -23.20/+2.32
AIF Altus Group Limited 35.59 1.69% 2019-09-27Q 753.2% 429.80 3.911 0.79 1.42 +4.19 -7.29 -6.59 -6.34 +20.97 0.0 -39.11/+13.21
MRG.UN Morguard North American Residential Real Esta 18.97 3.60% 2019-10-30M 23.8% 6.60 0.659 0.30 0.74 +0.90 -4.86 -2.47 -3.31 +4.69 0.0 -14.55/+9.28
MRT.UN Morguard Un 11.76 8.14% 2019-10-30M 233.5% 28 0.459 0.78 0.71 +2.80 +0.09 +1.38 +4.16 -4.08 0.0 -11.14/+6.72
MEQ Mainstreet Eq J 67.45 - 9.20 0.821 0.75 0.63 +5.37 +12.62 +6.22 +6.22 +20.04 0.0 -40.03/+8.23
SRT.UN Slate Retail REIT 12.97 8.77% 2019-10-30M 1033.7% 113.60 1.016 0.23 0.56 +0.86 +0.35 +3.10 +0.15 +3.93 +3.35 -13.65/+2.54
HOT.UN American Hotel Income Properties REIT LP 6.50 13.28% 2019-10-30M 1726.5% 141.30 0.842 0.73 0.51 -1.66 -3.85 -5.93 -3.85 -6.74 0.0 -10.77/+16.77
TNT.UN True North Apartment Reit 6.98 8.50% 2019-10-30M 79.1% 9.30 1.353 0.76 0.49 +0.72 -2.65 +0.87 +4.33 +4.18 0.0 -24.07/+5.73
PLZ.UN Plazacorp Retail Properties 4.64 6.06% 2019-10-30M 70.3% 11.50 1.022 0.50 0.47 +1.98 +2.43 +10.48 +10.74 +11.54 0.0 -20.69/+0.65
APR.UN Automotive Properties Real Estate Investment 11.78 6.99% 2019-10-30M 588.2% 82.30 1.493 0.88 0.47 +4.25 +1.73 +8.17 +12.73 +11.03 0.0 -28.27/+-0.08
MRD Melcor Developments 12.30 3.97% 2019-12-13Q 31.1% 7.80 0.387 0.54 0.41 +2.07 +0.24 0.0 +1.99 -8.00 0.0 -6.99/+13.82
SOT.UN Slate Office REIT 5.95 6.73% 2019-10-30M 45.5% 6.80 0.68 1.16 0.4 -1.00 -5.25 -5.41 +1.54 -2.46 -19.05 -5.04/+24.71
IVQ.U Invesque Inc. 6.81 10.54% 2019-11-27M - - 0.74 0.23 0.37 -2.58 -2.58 +3.50 +8.96 +1.64 -3.40 -11.89/+17.47
BTB.UN BTB Real Estate Investment Trust 4.88 8.62% 2019-11-28M - 3.50 0.916 0.68 0.3 +1.24 +2.31 +2.74 +3.61 +0.83 +7.73 -17.42/+0.41
ERE.UN European Residential Real Estate Investm 4.93 3.13% 2019-10-30M - - 5.082 0.36 0.28 +1.02 +4.89 +14.12 +16.00 +9.56 0.0 -32.45/+1.01
PRV.UN PRO Real Estate Investment Trust 7.25 8.73% 2019-10-30M 79.1% 9 1.462 0.75 0.27 +0.28 +0.83 +1.68 +4.77 +3.13 0.0 -25.52/+0.97
INO.UN Inovalis REIT 11.10 7.35% 2019-10-30M 94.9% 12.70 0.934 0.42 0.25 +1.93 +5.71 +6.22 +10.45 +6.53 0.0 -17.84/+1.26
NXR.UN Nexus Real Estate Investment Trust 2.08 7.88% 2019-11-27M 43.1% 5.30 0.897 0.52 0.21 +0.97 +1.46 +5.05 +4.52 +2.46 0.0 -14.90/+1.44
BRE Bridgemarq Real Estate Services 15.17 8.95% 2019-11-28M 120.1% 13.40 -4.168 0.62 0.14 +0.80 +1.68 +6.46 +8.20 -8.61 0.0 -18.52/+15.23
MR.UN Melcor Real Estate Investment Trust 8.01 8.44% 2019-11-28M 72.7% 8.70 0.537 0.38 0.11 -0.50 +2.30 +4.03 +3.89 +2.04 0.0 -15.61/+1.62
PAR.UN Partners Reit 0.78 - - 0.912 0.58 0.04 +0.65 +0.65 +29.17 +35.96 -58.78 0.0 -36.77/+195.48
HRR.UN Australian REIT Income Fund 12.56 5.26% 2019-11-28M 30.1% 5.80 1 0.79 0.02 -1.34 +0.88 +0.72 +0.88 +9.50 0.0 -23.89/+2.63
Technology
SHOP Shopify Inc. Class A Subordinate Voting Shares 413.19 - - 12.90 0.84 47.89 +4.94 +0.25 -2.35 -13.29 +12.26 +107.84 -61.27/+31.60
TRI Thomson Reuters Corporation 93.18 2.05% 2019-11-20Q 24.9% 11.50 4.13 0.34 46.7 +4.68 +6.47 +5.05 +4.16 +6.59 0.0 -32.47/+1.18
GIB.A Cgi Group Inc. Cl.A Sv 108.00 - 22.90 4.227 0.51 29.1 +1.73 +5.98 +4.62 +4.56 +10.72 0.0 -27.85/+-0.70
CSU Constellation Software 1342.13 0.40% 2019-12-13Q 19.6% 47.60 35.079 0.76 28.44 +5.10 +4.16 +4.36 +6.94 +11.84 0.0 -39.33/+1.09
OTEX Open Text 57.49 1.60% 2019-11-27Q 58.2% 34.30 3.023 0.65 15.55 +4.58 +11.41 +4.72 +12.62 +4.77 0.0 -26.72/+2.02
DSG Descartes Sys 54.40 - 98.70 4.345 0.71 4.58 +1.72 +5.47 +2.95 +19.40 -0.22 0.0 -37.57/+2.96
BB BlackBerry 7.23 - 96.10 1.17 1.39 3.96 -1.50 +8.40 -27.77 -20.64 -36.41 0.0 -10.37/+90.04
KXS Kinaxis 102.55 - 104.10 9.478 0.90 2.69 +4.05 +25.54 +21.92 +31.07 +32.84 0.0 -41.48/+0.09
ENGH Enghouse Systems 39.00 1.13% 2019-11-14Q 36.8% 32.70 5.612 0.47 2.13 +2.15 +7.14 +4.78 +5.69 +15.69 +8.48 -20.59/+1.90
ET Evertz Technologies Limited 17.98 4.00% 2019-09-12Q 75.0% 18.80 3.934 -0.04 1.38 -0.22 +6.71 +6.90 -3.18 +3.75 0.0 -15.96/+7.17
CLS Celestica Inc. Sv 10.42 - 7.80 0.741 0.81 1.34 +0.77 +19.36 +7.31 +16.04 +11.32 0.0 -25.53/+32.82
MAXR Maxar Technologies [TSX] 15.22 0.35% 2019-12-12Q - - 0.944 1.06 0.91 -2.37 +50.69 +25.68 +82.06 +54.52 0.0 -66.49/+68.53
TC Tucows 75.46 - 36.80 7.026 1.49 0.8 -3.64 +6.28 +3.45 +14.82 -12.32 0.0 -20.29/+60.07
ABT Absolute Software Corporation 8.38 3.89% 2019-11-07Q 135.9% 33.20 -5.27 0.93 0.35 +6.89 +9.83 +7.02 +7.16 -5.63 0.0 -13.13/+10.74
OPT Optiva 52.69 - - -9.904 0.82 0.28 -11.13 +17.74 +19.07 +25.48 +28.54 0.0 -28.20/+13.59
GVC Glacier Media 0.62 - 2.10 0.459 1.01 0.08 -1.59 +12.73 -10.14 -11.43 +3.33 0.0 -22.58/+24.19
UR UrtheCast 0.12 - - 1.389 -0.50 0.02 0.0 -7.41 -21.88 -10.71 -34.21 0.0 -28.00/+84.00
Utilities
FTS Fortis 53.72 3.57% 2019-11-18Q 52.8% 14.90 1.494 0.09 23.55 +1.90 -1.45 -3.66 -1.30 +7.16 0.0 -19.04/+5.99
BIP.UN Brookfield Infra Partners Lp Units 68.49 3.89% 2019-11-28Q 888.5% 226.40 2.668 0.77 20.1 +1.24 +7.00 +8.20 +15.23 +21.22 0.0 -35.70/+-0.23
H Hydro One Limited 24.45 3.98% 2019-12-10Q 79.1% - 1.568 0.08 14.59 +3.47 +1.75 +0.16 +2.13 +8.91 0.0 -21.27/+2.49
EMA Emera Incorporated 53.74 4.56% 2019-10-31Q 82.8% 16.60 1.737 0.28 12.82 +2.13 -4.24 -6.86 -5.04 +4.27 0.0 -22.35/+9.58
CU Canadian Utilities 39.57 4.27% 2019-11-06Q 46.7% 10.80 2.078 0.45 10.81 +2.35 +2.89 +1.67 +8.95 +6.83 0.0 -24.06/+0.83
BEP.UN Brookfield Renewable Energy Partners Lp 59.32 4.63% 2019-11-27Q 653.5% 141.70 1.006 0.53 10.62 +5.10 +5.78 +19.07 +23.28 +37.76 0.0 -43.83/+-0.40
AQN Algonquin Power And Utilities 18.26 4.07% 2019-12-30Q 69.4% 16.90 2.249 0.39 9.6 +2.53 +1.78 +1.16 +6.85 +16.31 0.0 -27.38/+2.96
ACO.X Atco Ltd. Cl.I Nv 49.78 3.24% 2019-12-04Q 32.7% 9.80 1.44 0.71 5.71 +0.44 +3.82 +3.75 +8.67 +9.21 0.0 -26.42/+1.41
NPI Northland Power 27.11 4.39% 2019-10-30M 70.1% 15.70 6.394 0.66 4.89 +2.34 +4.67 +8.35 +6.31 +6.94 0.0 -23.28/+1.03
RNW TransAlta Renewables 14.60 6.42% 2019-12-12M 109.1% 16.90 1.694 1.21 3.87 +0.55 +5.57 +9.53 +14.33 +7.51 0.0 -33.15/+1.23
CPX Capital Power Corporation 32.41 5.93% 2019-12-30Q 392.2% 64.40 1.172 0.66 3.46 +3.05 +6.75 +4.38 +6.79 +8.72 0.0 -21.85/+0.43
TA Transalta Corporation 8.91 1.79% 2019-11-29Q - - 1.312 1.93 2.52 +4.21 +12.64 +4.82 +6.58 +1.25 0.0 -38.95/+13.80
INE Innergex Renewable Energy 16.94 4.12% 2019-12-30Q 366.9% 87.20 4.982 0.66 2.36 +2.67 +6.74 +8.52 +14.30 +20.91 0.0 -28.04/+1.06
BLX Boralex 23.59 2.79% 2019-11-28Q - - 2.866 0.61 2.27 +5.41 +6.31 +4.70 +15.52 +28.42 0.0 -32.34/+0.93
ACI AltaGas Canada Inc. 33.45 3.10% 2019-11-28Q 70.2% 22.60 1.637 -1.03 1.0 +0.03 +31.18 +32.63 +26.42 +54.86 +130.85 -57.37/+0.72
CUP.U Caribbean Util US 17.15 4.12% 2019-11-27Q 82.1% 20.50 2.482 0.74 0.58 +2.21 +1.78 +3.00 +3.50 +13.58 0.0 -31.02/+2.62
JE Just Energy Group 3.16 - - -1.057 0.90 0.48 +4.98 +1.94 +62.05 +41.07 -24.40 0.0 -55.06/+82.91
ATP Atlantic Power 3.21 - 5.20 13.957 1.28 0.35 +0.94 +3.88 -3.60 +3.55 -1.83 0.0 -14.02/+24.92
PIF Polaris Infrastructure Inc. 12.27 6.34% 2019-11-15Q 199.5% 32 0.744 -0.57 0.19 -3.92 -6.19 -9.31 -9.51 -1.84 +12.78 -32.19/+29.01
CFY CF Energy Inc. 0.62 3.23% 2019-09-13S 22.2% 7.10 0.785 -0.64 0.04 0.0 -4.62 -12.68 -4.62 -12.68 0.0 -11.29/+77.42