Basic Materials |
NGT |
Newmont Goldcorp Corporation |
49.70 |
1.48% |
2019-12-04Q |
- |
- |
1.60 |
-1.09 |
40.75 |
+2.66 |
-1.31 |
-5.78 |
-2.93 |
+19.21 |
0.0 |
-19.50/+10.40 |
ABX |
Barrick Gold Corporation |
21.91 |
1.20% |
2019-11-28Q |
48.6% |
39.90 |
1.462 |
0.08 |
38.95 |
+1.34 |
-2.97 |
-10.46 |
-10.13 |
+33.19 |
0.0 |
-29.85/+21.82 |
NTR |
Nutrien |
65.33 |
3.65% |
2019-09-27Q |
25.5% |
6.80 |
1.226 |
1.13 |
37.43 |
+0.66 |
+1.65 |
-4.59 |
-1.18 |
-1.76 |
0.0 |
-8.20/+12.72 |
FNV |
Franco-Nevada Corporation |
131.02 |
1.01% |
2019-12-04Q |
120.4% |
114.70 |
3.867 |
0.12 |
24.55 |
+3.56 |
+7.00 |
+4.09 |
+6.43 |
+28.17 |
0.0 |
-34.52/+2.21 |
AEM |
Agnico-Eagle Mines |
77.54 |
1.17% |
2019-11-26Q |
- |
- |
2.929 |
-0.12 |
18.53 |
+1.65 |
+9.01 |
+0.32 |
-1.10 |
+40.14 |
0.0 |
-41.41/+11.41 |
WPM |
Wheaton Precious Metals |
35.61 |
1.36% |
2019-12-03Q |
- |
- |
2.35 |
0.36 |
15.89 |
+2.42 |
+2.65 |
-2.14 |
+1.31 |
+31.69 |
0.0 |
-44.12/+15.00 |
KL |
Kirkland Lake Gold Ltd. |
62.01 |
0.50% |
2019-12-30Q |
12.7% |
24.30 |
6.718 |
0.42 |
13.03 |
+3.70 |
+5.48 |
-2.38 |
+5.84 |
+35.96 |
+148.94 |
-60.67/+9.45 |
TECK.B |
Teck Resources Limited B shares |
21.67 |
0.95% |
2019-12-12Q |
7.0% |
7.40 |
0.513 |
2.59 |
12.01 |
-3.47 |
+0.23 |
-5.95 |
-1.28 |
-21.09 |
0.0 |
-10.75/+58.33 |
FM |
First Quantum Minerals |
12.01 |
0.09% |
2019-08-27S |
2.0% |
24 |
0.66 |
4.63 |
8.28 |
-4.76 |
+8.39 |
-1.64 |
+42.30 |
+1.35 |
0.0 |
-34.76/+38.47 |
K |
Kinross Gold |
5.57 |
|
|
- |
30.30 |
1.107 |
0.41 |
6.98 |
+0.91 |
-9.14 |
-19.04 |
-12.15 |
+31.06 |
0.0 |
-42.91/+29.98 |
LUN |
Lundin Mining |
7.61 |
1.65% |
2019-12-05Q |
62.6% |
35.20 |
1.162 |
2.38 |
5.59 |
+0.79 |
+11.58 |
+14.26 |
+30.98 |
+20.99 |
0.0 |
-32.79/+4.60 |
CCO |
Cameco |
12.66 |
0.64% |
2019-11-26A |
31.4% |
48.80 |
1.022 |
0.75 |
5.01 |
-0.08 |
+4.89 |
+1.93 |
+15.62 |
-6.84 |
0.0 |
-15.48/+35.23 |
YRI |
Yamana Gold |
4.56 |
1.13% |
2019-12-30Q |
27.2% |
22.90 |
0.785 |
1.50 |
4.33 |
+5.31 |
+2.93 |
-1.72 |
+3.17 |
+68.27 |
0.0 |
-47.15/+10.53 |
MX |
Methanex |
53.81 |
3.52% |
2019-09-13Q |
42.4% |
12.20 |
2.228 |
2.08 |
4.1 |
-0.77 |
+15.62 |
+11.92 |
+24.16 |
-15.34 |
0.0 |
-25.46/+56.09 |
WFT |
West Fraser Timber |
57.68 |
1.38% |
2019-09-27Q |
- |
- |
1.534 |
1.45 |
3.96 |
+0.21 |
+6.50 |
+5.76 |
+17.79 |
+1.91 |
0.0 |
-23.84/+38.92 |
UFS |
Domtar Corporation [TSX] |
50.64 |
4.75% |
2019-12-31Q |
40.2% |
10.60 |
0.987 |
2.17 |
3.17 |
-1.23 |
+12.18 |
+10.83 |
+13.44 |
-14.57 |
0.0 |
-16.61/+39.97 |
CG |
Centerra Gold |
10.67 |
|
|
- |
- |
1.145 |
-0.30 |
3.13 |
-1.93 |
-15.65 |
-3.44 |
-10.26 |
+40.95 |
0.0 |
-53.61/+21.84 |
OSB |
Norbord |
37.08 |
2.18% |
2019-11-27Q |
- |
- |
3.284 |
1.49 |
3.03 |
-0.27 |
+7.20 |
+17.23 |
+23.44 |
+22.74 |
0.0 |
-29.05/+7.77 |
NG |
Novagold Res |
8.75 |
|
|
- |
- |
15.086 |
-0.44 |
2.86 |
+5.93 |
+1.98 |
+3.31 |
-4.58 |
+68.59 |
0.0 |
-47.77/+20.57 |
AGI |
Alamos Gold |
7.10 |
0.75% |
2019-09-13Q |
- |
- |
0.792 |
1.01 |
2.78 |
+1.87 |
+6.61 |
-17.92 |
-23.57 |
+15.26 |
0.0 |
-45.35/+42.54 |
SJ |
Stella Jones |
38.56 |
1.47% |
2019-11-29Q |
25.2% |
17.30 |
1.995 |
0.61 |
2.64 |
-1.00 |
+0.26 |
-2.43 |
-2.70 |
-15.68 |
0.0 |
-6.17/+25.21 |
IMG |
Iamgold |
4.69 |
|
|
- |
- |
0.62 |
0.40 |
2.19 |
+5.87 |
+0.43 |
-6.01 |
+7.08 |
+35.16 |
0.0 |
-34.33/+18.34 |
CFP |
Canfor |
15.94 |
|
|
- |
- |
1.199 |
1.91 |
2.0 |
+0.25 |
+2.91 |
+3.17 |
+4.18 |
+55.97 |
0.0 |
-46.36/+24.09 |
ASR |
Alacer Gold |
6.49 |
|
|
- |
18.70 |
1.818 |
0.10 |
1.91 |
-2.70 |
+23.15 |
+23.85 |
+13.86 |
+61.04 |
0.0 |
-68.57/+6.78 |
ELD |
Eldorado Gold |
10.12 |
|
|
- |
- |
0.371 |
2.43 |
1.61 |
-0.49 |
-2.22 |
-9.24 |
-11.69 |
+110.83 |
0.0 |
-66.80/+31.82 |
LIF |
Labrador Iron Ore Royalty Corporation |
23.26 |
4.29% |
2019-09-27Q |
31.6% |
7.10 |
2.634 |
2.26 |
1.49 |
-2.51 |
+1.48 |
-14.20 |
-11.42 |
-29.79 |
0.0 |
-5.98/+54.82 |
RUS |
Russel Metals |
23.10 |
6.61% |
2019-11-25Q |
52.9% |
7.60 |
1.464 |
1.47 |
1.43 |
+2.53 |
+12.52 |
+6.70 |
+21.64 |
-1.16 |
0.0 |
-20.04/+9.83 |
HBM |
Hudbay Minerals |
4.66 |
0.45% |
2019-09-05S |
- |
- |
0.433 |
3.34 |
1.22 |
-5.86 |
-1.27 |
-10.73 |
+7.37 |
-30.76 |
0.0 |
-14.70/+123.61 |
TRQ |
Turquoise Hill Resources |
0.59 |
|
|
- |
- |
0.097 |
1.78 |
1.19 |
-1.67 |
-3.28 |
0.0 |
-6.35 |
-65.70 |
0.0 |
-10.17/+381.36 |
CAS |
Cascades |
12.65 |
2.50% |
2019-11-20Q |
49.3% |
56.40 |
0.79 |
0.21 |
1.18 |
-1.33 |
+5.15 |
+7.02 |
+6.48 |
+34.43 |
0.0 |
-40.32/+6.25 |
SVM |
Silvercorp Metals |
6.34 |
0.52% |
2019-11-26S |
9.9% |
16.60 |
2.281 |
2.39 |
1.06 |
+14.23 |
+20.53 |
+9.69 |
+32.91 |
+117.87 |
0.0 |
-61.67/+2.05 |
CHE.UN |
Chemtrade Logistics Income Fund |
11.38 |
10.70% |
2019-10-30M |
- |
- |
1.314 |
1.07 |
1.05 |
+3.17 |
+10.49 |
-2.07 |
+14.03 |
+19.29 |
0.0 |
-29.61/+10.54 |
STLC |
Stelco Holdings Inc. |
11.69 |
3.54% |
2019-11-22Q |
13.2% |
3.60 |
2.099 |
1.48 |
1.04 |
+3.45 |
+11.87 |
+1.83 |
+1.92 |
-31.60 |
-40.57 |
-26.43/+83.23 |
CFX |
Canfor Pulp Products |
8.69 |
2.93% |
2019-11-04Q |
508.7% |
171.20 |
0.974 |
1.22 |
0.57 |
-1.70 |
-6.26 |
-7.65 |
-7.06 |
-29.58 |
0.0 |
-15.30/+131.30 |
WEF |
Western Forest Products Inc. |
1.27 |
7.50% |
2019-11-28Q |
158.8% |
21.40 |
0.87 |
0.50 |
0.48 |
+4.10 |
+7.63 |
-7.30 |
+0.79 |
-23.95 |
0.0 |
-11.02/+73.23 |
MDI |
Major Drilling Grp |
5.49 |
|
|
- |
- |
1.217 |
0.48 |
0.44 |
+3.20 |
-16.06 |
-16.44 |
+11.81 |
+31.65 |
0.0 |
-29.14/+23.50 |
CWX |
Canwel Building Materials Group |
5.18 |
10.87% |
2019-09-27Q |
256.0% |
23.90 |
1.183 |
1.15 |
0.4 |
+7.47 |
+13.60 |
+4.86 |
+21.60 |
+10.92 |
0.0 |
-19.11/+4.63 |
LUC |
Lucara Diamond Corp. |
0.84 |
|
|
- |
- |
1.151 |
1.49 |
0.33 |
-4.55 |
-25.00 |
-25.66 |
-20.75 |
-44.37 |
-58.21 |
-0.00/+140.48 |
SMT |
Sierra Metals |
1.95 |
|
|
- |
- |
1.413 |
0.99 |
0.32 |
+11.43 |
+4.28 |
+8.33 |
+10.80 |
+9.55 |
0.0 |
-31.79/+71.79 |
ADN |
Acadian Timber |
16.67 |
6.92% |
2019-12-30Q |
109.8% |
16 |
1.021 |
0.59 |
0.28 |
+2.52 |
-0.71 |
+0.42 |
-1.07 |
-0.42 |
0.0 |
-14.52/+7.80 |
VNP |
5N Plus |
2.03 |
|
|
- |
14.30 |
1.103 |
0.10 |
0.17 |
+4.10 |
-8.14 |
-11.35 |
-12.12 |
-28.52 |
0.0 |
-5.42/+88.67 |
S |
Sherritt Intl Rv |
0.19 |
|
|
- |
- |
0.08 |
2.10 |
0.08 |
-7.32 |
-26.92 |
-36.67 |
-30.91 |
-5.00 |
-67.24 |
-13.16/+215.79 |
SXP |
Supremex |
2.44 |
10.61% |
2019-12-30Q |
- |
- |
0.949 |
0.68 |
0.07 |
-1.61 |
-3.56 |
-5.79 |
-3.56 |
-21.04 |
0.0 |
-12.30/+47.13 |
Communication Services |
BCE |
Bce |
64.13 |
4.94% |
2019-12-13Q |
95.7% |
19.30 |
3.424 |
0.38 |
57.95 |
+1.46 |
+0.03 |
-0.06 |
+3.42 |
+5.84 |
0.0 |
-17.28/+2.06 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
63.74 |
3.16% |
2019-12-10Q |
49.7% |
15.60 |
3.374 |
0.24 |
32.54 |
+2.07 |
-2.36 |
-4.58 |
-5.97 |
-7.29 |
0.0 |
-5.77/+15.81 |
T |
Telus Corporation |
50.48 |
4.63% |
2019-12-10Q |
80.6% |
16 |
2.888 |
0.59 |
30.34 |
+1.22 |
+6.03 |
+2.87 |
+5.12 |
+2.29 |
0.0 |
-12.20/+1.47 |
SJR.B |
Shaw Communications Inc. Cl.B Nv |
27.47 |
4.31% |
2019-12-12M |
83.3% |
19 |
2.261 |
0.74 |
14.22 |
+2.77 |
+4.77 |
+2.81 |
+7.51 |
+1.82 |
0.0 |
-12.41/+2.29 |
QBR.B |
Quebecor Inc. Cl.B Sv |
33.53 |
1.35% |
2019-11-21Q |
17.8% |
11.90 |
11.214 |
0.46 |
8.58 |
+5.64 |
+9.72 |
+6.89 |
+11.21 |
+4.78 |
0.0 |
-18.58/+0.24 |
CCA |
Cogeco Cable Inc. Sv |
116.15 |
2.00% |
2019-11-12Q |
27.6% |
13.30 |
2.609 |
0.69 |
5.74 |
+5.38 |
+5.96 |
+6.56 |
+10.22 |
+27.08 |
0.0 |
-46.90/+1.41 |
CGO |
Cogeco Inc. Sv |
105.26 |
1.80% |
2019-11-12Q |
21.4% |
11.50 |
2.253 |
0.80 |
1.7 |
+4.90 |
+7.80 |
+6.17 |
+9.84 |
+25.16 |
0.0 |
-47.81/+0.70 |
QTRH |
Quarterhill |
1.70 |
2.94% |
2019-12-12Q |
- |
- |
0.769 |
0.40 |
0.2 |
-0.58 |
+3.03 |
-8.11 |
-5.03 |
+17.24 |
0.0 |
-31.76/+12.94 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
87.91 |
2.93% |
2019-12-16Q |
- |
- |
-22.953 |
1.36 |
26.21 |
-0.11 |
-3.10 |
-8.86 |
-11.10 |
-3.20 |
0.0 |
-22.26/+20.50 |
MG |
Magna International |
73.71 |
2.63% |
2019-11-21Q |
25.4% |
9.60 |
1.621 |
1.50 |
22.67 |
-1.38 |
+5.13 |
+5.12 |
+16.56 |
+23.12 |
0.0 |
-22.21/+3.26 |
CCL.B |
CCL Industries |
57.33 |
1.23% |
2019-12-12Q |
41.4% |
20.70 |
3.706 |
0.52 |
10.19 |
+0.39 |
+9.26 |
+4.33 |
-2.96 |
-4.50 |
0.0 |
-17.46/+19.47 |
CTC.A |
Canadian Tire Corporation Cl. A Nv |
156.50 |
2.93% |
2020-01-30Q |
41.2% |
13 |
2.47 |
0.84 |
9.65 |
+1.88 |
+8.46 |
+5.16 |
+17.29 |
+11.28 |
0.0 |
-16.10/+-0.19 |
TSGI |
Stars Group |
29.77 |
|
|
- |
- |
1.513 |
1.58 |
8.57 |
+3.37 |
+14.94 |
+41.96 |
+61.09 |
+23.48 |
0.0 |
-43.94/+-1.48 |
GIL |
Gildan Activewear |
35.83 |
1.96% |
2019-11-13Q |
36.0% |
18.30 |
2.81 |
0.76 |
7.3 |
-0.50 |
+3.76 |
-23.91 |
-25.40 |
-29.23 |
0.0 |
-14.01/+48.84 |
DOO |
BRP |
61.86 |
0.65% |
2019-09-26Q |
13.4% |
20 |
-9.004 |
1.74 |
5.58 |
+2.40 |
+10.46 |
+19.79 |
+53.08 |
+58.29 |
0.0 |
-47.69/+1.10 |
BYD.UN |
Boyd Group Income Fund |
194.44 |
0.28% |
2019-10-30M |
13.2% |
45.90 |
6.851 |
0.24 |
3.86 |
+0.27 |
+6.01 |
+7.40 |
+10.91 |
+15.20 |
0.0 |
-46.94/+1.26 |
WPK |
Winpak |
46.42 |
0.26% |
2019-09-30Q |
4.9% |
19.50 |
2.279 |
-0.22 |
3.02 |
-0.71 |
+0.48 |
+8.89 |
+0.91 |
+7.63 |
0.0 |
-12.45/+5.64 |
LNR |
Linamar |
45.09 |
1.06% |
2019-11-21Q |
6.0% |
5.60 |
0.748 |
1.17 |
2.95 |
-2.04 |
+5.57 |
+2.99 |
+14.38 |
-0.62 |
0.0 |
-21.65/+18.96 |
HBC |
Hudsons Bay Company |
9.64 |
0.51% |
2019-09-27Q |
- |
- |
4.68 |
1.77 |
1.78 |
-3.12 |
+2.01 |
-3.21 |
+2.77 |
+35.39 |
0.0 |
-35.48/+11.62 |
NFI |
New Flyer Industries |
27.84 |
6.35% |
2019-09-27Q |
75.2% |
11.10 |
1.631 |
0.40 |
1.74 |
-5.95 |
+1.31 |
-5.31 |
+9.18 |
-12.78 |
0.0 |
-10.60/+41.27 |
RCH |
Richelieu Hardware |
27.19 |
0.93% |
2019-10-16Q |
21.4% |
23.40 |
3.086 |
0.69 |
1.54 |
-0.26 |
-0.22 |
+6.05 |
+5.31 |
+30.03 |
0.0 |
-26.33/+3.38 |
CGX |
Cineplex |
24.21 |
7.40% |
2019-10-30M |
229.7% |
29.60 |
2.453 |
0.39 |
1.53 |
+8.27 |
+4.49 |
-5.83 |
-4.95 |
-3.12 |
0.0 |
-8.10/+20.61 |
MTY |
MTY Food Group |
57.13 |
1.17% |
2019-11-01Q |
23.2% |
18.10 |
2.208 |
0.66 |
1.44 |
+8.82 |
+9.84 |
-11.60 |
-8.52 |
-0.12 |
0.0 |
-9.67/+25.78 |
TCL.A |
Transcontinental Inc. Cl A Sv |
15.61 |
5.67% |
2019-09-27Q |
63.3% |
11.20 |
0.841 |
1.00 |
1.36 |
-0.83 |
+2.76 |
-2.74 |
+5.40 |
+6.63 |
0.0 |
-16.02/+44.33 |
LNF |
Leons Furniture |
15.25 |
3.68% |
2019-12-05Q |
40.6% |
11.40 |
1.353 |
0.25 |
1.19 |
+3.32 |
-4.57 |
-3.91 |
+0.07 |
-4.09 |
0.0 |
-8.13/+8.59 |
CJR.B |
Corus Entertainment Inc. Cl.B Nv |
5.57 |
4.27% |
2019-12-13Q |
32.6% |
7.50 |
0.74 |
0.95 |
1.18 |
+2.39 |
+6.30 |
0.0 |
+12.53 |
-15.73 |
0.0 |
-24.06/+45.60 |
ITP |
Intertape Polymer Group |
16.65 |
4.68% |
2019-12-13Q |
89.5% |
19.80 |
2.937 |
0.88 |
0.98 |
-2.46 |
-0.83 |
-4.42 |
-10.48 |
-8.26 |
0.0 |
-12.31/+19.94 |
MRE |
Martinrea International |
11.69 |
1.57% |
2019-12-30Q |
9.9% |
6 |
0.823 |
1.87 |
0.97 |
+2.10 |
+9.97 |
+0.69 |
+16.09 |
+8.85 |
0.0 |
-20.19/+21.81 |
PLC |
Park Lawn Corporation |
29.03 |
1.56% |
2019-10-30M |
105.0% |
68.30 |
1.642 |
0.27 |
0.85 |
-0.96 |
+3.38 |
+10.89 |
+5.99 |
+4.84 |
+37.00 |
-30.24/+3.17 |
ZZZ |
Sleep Country Canada Holdings Inc. |
20.22 |
3.83% |
2019-11-18Q |
52.4% |
13 |
2.433 |
0.74 |
0.75 |
+4.23 |
-5.73 |
-7.80 |
-2.18 |
+2.74 |
-6.52 |
-20.82/+16.07 |
RAY.A |
Stingray Digital Group |
6.98 |
4.15% |
2019-11-27Q |
- |
- |
1.804 |
0.45 |
0.53 |
+4.80 |
+3.71 |
-1.83 |
-8.64 |
+9.40 |
0.0 |
-21.06/+19.05 |
AW.UN |
A&W Revenue Royalties Income Fund |
37.47 |
5.06% |
2019-11-14M |
105.4% |
21.20 |
3.476 |
0.83 |
0.53 |
-2.42 |
-1.39 |
-5.04 |
-10.53 |
-14.04 |
0.0 |
-19.24/+27.17 |
RPI.UN |
Richards Packaging Income Fund |
44.84 |
2.94% |
2019-10-30M |
54.6% |
18.60 |
4.107 |
1.00 |
0.52 |
+0.75 |
+11.36 |
+12.03 |
+12.14 |
+14.40 |
0.0 |
-30.90/+0.88 |
BCI |
New Look Income Fd |
33.00 |
1.85% |
2019-12-19Q |
56.4% |
30.10 |
3.797 |
0.48 |
0.52 |
+3.12 |
+1.63 |
+3.12 |
+2.84 |
-3.25 |
0.0 |
-21.18/+7.27 |
UNS |
Uni-Select Inc. |
10.74 |
3.50% |
2019-12-30Q |
81.8% |
24 |
0.667 |
0.53 |
0.46 |
-7.33 |
+0.56 |
-7.81 |
-3.33 |
-17.70 |
0.0 |
-6.33/+118.25 |
ACQ |
Autocanada |
12.73 |
3.38% |
2019-11-28Q |
- |
- |
0.928 |
2.80 |
0.35 |
+26.67 |
+55.24 |
+54.30 |
+38.97 |
+14.68 |
0.0 |
-42.42/+4.79 |
XTC |
Exco Technologies Limited |
8.23 |
4.46% |
2019-09-10Q |
48.9% |
10.50 |
1.015 |
0.61 |
0.34 |
+5.45 |
+8.86 |
+8.29 |
+13.52 |
-0.96 |
0.0 |
-14.95/+27.46 |
BPF.UN |
Boston Pizza Royalties Income Fund |
14.66 |
9.58% |
2019-11-20M |
151.1% |
15.50 |
1.139 |
0.96 |
0.32 |
-0.74 |
-13.56 |
-15.16 |
-13.46 |
-16.23 |
0.0 |
-5.73/+23.94 |
DHX |
DHX Media |
1.72 |
|
|
- |
- |
1.062 |
0.34 |
0.24 |
-5.49 |
-14.00 |
+5.52 |
+16.22 |
-3.91 |
0.0 |
-18.60/+114.53 |
PZA |
Pizza Pizza |
9.59 |
9.06% |
2019-10-30M |
102.3% |
11 |
0.822 |
1.22 |
0.24 |
+3.45 |
-0.52 |
-7.07 |
-1.74 |
-3.62 |
0.0 |
-13.24/+11.05 |
GH |
Gamehost |
8.39 |
8.33% |
2019-11-28M |
107.6% |
12.50 |
1.836 |
1.57 |
0.2 |
+3.33 |
+1.94 |
-4.66 |
+0.60 |
-14.74 |
0.0 |
-4.53/+25.98 |
KEG.UN |
Keg Royalties Income Fund |
16.24 |
7.05% |
2019-11-20M |
85.5% |
12 |
1.954 |
0.60 |
0.18 |
+1.25 |
+0.81 |
-2.29 |
-0.98 |
-6.77 |
0.0 |
-7.57/+9.67 |
BOS |
Airboss America J |
7.41 |
3.74% |
2019-12-30Q |
51.4% |
15.60 |
1.059 |
-0.09 |
0.17 |
-7.38 |
+0.14 |
-8.63 |
-11.79 |
-24.08 |
0.0 |
-4.32/+40.35 |
DII.B |
Dorel Industries Inc. Cl.B Sv |
4.84 |
|
|
- |
- |
0.217 |
0.50 |
0.16 |
-5.65 |
-4.35 |
-45.92 |
-47.84 |
-56.47 |
0.0 |
-3.93/+314.88 |
IDG |
Indigo Books & Music |
4.04 |
|
|
- |
- |
0.458 |
0.42 |
0.11 |
+1.00 |
-23.05 |
-27.86 |
-42.29 |
-56.13 |
0.0 |
-3.47/+227.23 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
1.80 |
10.81% |
2019-10-09Q |
- |
- |
0.317 |
0.35 |
0.09 |
+1.12 |
-21.74 |
-30.23 |
-35.71 |
-42.86 |
0.0 |
-5.56/+130.00 |
FRII |
Freshii Inc. Class A Subordinate Voting Shares |
2.68 |
|
|
- |
- |
1.901 |
0.41 |
0.08 |
-4.63 |
-9.76 |
-13.83 |
+5.51 |
+27.62 |
0.0 |
-27.61/+28.73 |
RET |
Reitmans (Canada) Limited |
1.67 |
11.63% |
2019-10-09Q |
- |
- |
0.294 |
0.32 |
0.08 |
-2.91 |
-20.85 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.20/+146.71 |
SRV.UN |
Sir Royalty Income Fund |
9.25 |
11.02% |
2019-11-15M |
59.6% |
5.60 |
0.826 |
0.59 |
0.08 |
-9.93 |
-12.74 |
-34.12 |
-33.69 |
-44.14 |
0.0 |
--1.30/+82.92 |
SCU |
The Second Cup |
1.39 |
|
|
- |
- |
0.772 |
0.44 |
0.03 |
+2.21 |
+1.46 |
-3.47 |
-19.19 |
-22.78 |
0.0 |
-6.47/+80.58 |
Consumer Defensive |
ATD.B |
Alimentation Couche-Tard Inc. Cl B Sv |
41.31 |
0.61% |
2019-09-12Q |
11.1% |
17.10 |
3.759 |
-0.22 |
46.57 |
+3.46 |
+5.87 |
-50.14 |
-50.43 |
-51.00 |
0.0 |
-22.61/+7.00 |
L |
Loblaw |
69.68 |
1.82% |
2019-12-12Q |
57.9% |
31.60 |
2.304 |
0.30 |
25.51 |
-1.30 |
-2.16 |
-6.94 |
-3.20 |
-0.41 |
0.0 |
-17.12/+9.51 |
SAP |
Saputo |
40.17 |
1.70% |
2019-12-02Q |
34.9% |
20.70 |
2.703 |
0.50 |
16.38 |
-0.54 |
+4.12 |
-1.21 |
-3.74 |
-12.50 |
0.0 |
-6.95/+15.53 |
WN |
Weston George |
104.50 |
2.02% |
2019-09-12Q |
514.9% |
251.00 |
2.443 |
0.56 |
16.05 |
+0.58 |
-3.99 |
-6.70 |
-2.72 |
+1.72 |
0.0 |
-17.01/+9.03 |
DOL |
Dollarama |
47.29 |
0.37% |
2019-10-10Q |
10.2% |
26.80 |
-139.09 |
0.81 |
14.89 |
+1.16 |
+2.07 |
-1.40 |
-6.58 |
+13.81 |
0.0 |
-35.08/+10.21 |
MRU |
Metro |
55.90 |
1.44% |
2019-10-24Q |
31.1% |
21.20 |
2.416 |
0.09 |
14.2 |
-0.02 |
-0.09 |
-2.46 |
+2.95 |
+13.34 |
0.0 |
-24.35/+5.60 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
34.49 |
1.40% |
2019-10-11Q |
31.5% |
22.20 |
2.587 |
-0.15 |
9.37 |
-0.61 |
-1.00 |
-3.77 |
-6.05 |
+10.30 |
0.0 |
-29.28/+8.52 |
PBH |
Premium Brands Holdings Corporation |
83.79 |
2.53% |
2019-12-30Q |
75.6% |
29.20 |
2.178 |
0.45 |
3.13 |
-3.59 |
-9.44 |
-11.46 |
-10.79 |
+7.31 |
0.0 |
-20.05/+18.00 |
MFI |
Maple Leaf Foods |
23.13 |
2.51% |
2019-12-05Q |
101.7% |
40.60 |
1.482 |
0.76 |
2.89 |
0.0 |
-23.05 |
-24.51 |
-29.93 |
-28.92 |
0.0 |
-5.45/+54.84 |
BCB |
Cott |
17.00 |
1.85% |
2019-11-25Q |
224.8% |
126.00 |
1.517 |
0.61 |
2.29 |
+1.55 |
+3.53 |
-0.70 |
+2.91 |
-9.28 |
0.0 |
-8.12/+23.88 |
NWC |
The North West Company |
28.08 |
4.75% |
2019-09-27Q |
69.5% |
14.50 |
3.404 |
-0.39 |
1.37 |
+1.59 |
+0.36 |
-0.71 |
-8.41 |
-4.03 |
0.0 |
-3.06/+18.09 |
LAS.A |
Lassonde Industries Inc. Class A Subordinate |
163.01 |
1.51% |
2019-11-19Q |
28.8% |
19 |
1.755 |
0.11 |
1.14 |
-2.91 |
-7.12 |
-13.29 |
-11.41 |
-15.45 |
0.0 |
-4.30/+30.99 |
ADW.A |
Andrew Peller |
12.39 |
1.74% |
2019-12-30Q |
39.9% |
23.10 |
2.269 |
0.29 |
0.55 |
+0.32 |
-5.85 |
-11.81 |
-13.30 |
-6.56 |
0.0 |
-6.05/+24.70 |
RSI |
Rogers Sugar |
5.18 |
7.06% |
2019-09-26Q |
91.4% |
13 |
1.556 |
0.53 |
0.54 |
-2.45 |
-4.95 |
-6.16 |
-2.08 |
-11.30 |
0.0 |
-2.51/+19.02 |
CSW.A |
Corby Spirit and Wine Limited |
16.00 |
5.53% |
2019-11-21Q |
98.3% |
17.70 |
2.694 |
0.62 |
0.46 |
+1.59 |
-0.31 |
-6.92 |
-9.14 |
-13.75 |
0.0 |
-4.38/+27.31 |
CSW.B |
Corby Spirit and Wine Limited |
15.35 |
5.79% |
2019-11-21Q |
98.7% |
16.80 |
2.584 |
0.65 |
0.44 |
+2.68 |
-0.65 |
-6.46 |
-6.63 |
-12.34 |
0.0 |
-3.91/+21.89 |
CLR |
Clearwater Seafoods Incorporated |
5.10 |
3.93% |
2019-11-15Q |
111.3% |
28.10 |
2.227 |
0.46 |
0.33 |
0.0 |
-1.92 |
-10.21 |
-3.59 |
-2.67 |
0.0 |
-11.18/+20.98 |
HLF |
High Liner |
9.55 |
2.08% |
2019-11-28Q |
40.6% |
11.40 |
0.879 |
0.50 |
0.32 |
+2.69 |
-7.19 |
-14.35 |
-7.19 |
+8.28 |
0.0 |
-33.19/+25.65 |
SOY |
SunOpta |
3.58 |
|
|
- |
- |
1.65 |
0.94 |
0.31 |
+4.68 |
+102.26 |
+23.45 |
+24.74 |
-40.23 |
0.0 |
-52.51/+96.65 |
KPT |
KP Tissue |
9.82 |
7.37% |
2019-12-30Q |
- |
- |
1.209 |
1.48 |
0.09 |
-0.30 |
+9.11 |
+3.15 |
+8.51 |
+21.69 |
0.0 |
-25.76/+2.85 |
SWP |
Swiss Water Decaffeinated Coffee |
7.12 |
3.47% |
2019-09-27Q |
70.5% |
20.50 |
1.354 |
-0.11 |
0.06 |
+0.85 |
+14.65 |
+8.70 |
+20.68 |
+20.88 |
0.0 |
-31.88/+1.54 |
BR |
Big Rock Brewery |
5.10 |
|
|
- |
- |
0.955 |
0.08 |
0.04 |
-0.97 |
-3.41 |
-12.82 |
+10.63 |
-23.88 |
0.0 |
-11.76/+42.16 |
ETF |
XIU |
iShares S&P/TSX 60 Index ETF |
25.76 |
2.80% |
2019-08-26Q |
56.3% |
15.40 |
1.90 |
1.00 |
8.82 |
+0.98 |
+4.25 |
+1.34 |
+5.66 |
+3.75 |
0.0 |
-19.29/+-0.23 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
27.15 |
2.83% |
2019-09-24Q |
61.0% |
15.30 |
1.76 |
1.00 |
5.58 |
+1.00 |
+4.18 |
+0.48 |
+5.40 |
+3.71 |
0.0 |
-18.90/+-0.15 |
ZAG |
BMO Aggregate Bond Index ETF |
16.02 |
2.96% |
2019-10-29M |
- |
- |
- |
0.01 |
5.1 |
+0.79 |
+0.44 |
-0.59 |
-2.23 |
+1.49 |
0.0 |
-5.96/+2.59 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
34.67 |
1.51% |
2019-06-28S |
16.4% |
19.50 |
3.16 |
1.03 |
4.9 |
+0.95 |
+4.49 |
+4.36 |
+8.14 |
+8.38 |
0.0 |
-23.54/+-0.55 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
23.08 |
2.82% |
2019-09-26Q |
- |
15.40 |
1.77 |
1.01 |
4.13 |
+0.96 |
+4.15 |
+0.48 |
+5.58 |
+3.87 |
0.0 |
-18.76/+-0.26 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
32.01 |
2.78% |
2019-10-25M |
88.0% |
- |
- |
0.03 |
3.6 |
+0.79 |
+0.44 |
-0.56 |
-2.17 |
+1.59 |
+6.24 |
-6.19/+2.50 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
31.46 |
2.87% |
2019-06-28S |
- |
14.50 |
1.55 |
0.62 |
3.37 |
0.0 |
+3.97 |
+4.00 |
+9.50 |
+4.10 |
0.0 |
-14.56/+0.06 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
34.84 |
1.91% |
2019-09-26Q |
- |
19.20 |
2.03 |
0.56 |
2.3 |
+1.49 |
+2.86 |
+0.26 |
+3.38 |
+4.44 |
+17.39 |
-18.94/+0.34 |
VUN |
Vanguard U.S. Total Market Index ETF |
56.98 |
1.35% |
2019-09-16Q |
- |
19.40 |
2.94 |
0.71 |
2.17 |
+0.92 |
+5.36 |
+3.83 |
+7.23 |
+6.52 |
+13.80 |
-21.90/+-0.47 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
34.38 |
2.76% |
2019-09-30Q |
- |
15 |
1.73 |
1.02 |
2.17 |
+0.88 |
+4.15 |
+0.41 |
+5.43 |
+3.55 |
0.0 |
-18.30/+-0.09 |
XAW |
iShares Core MSCI All Country World ex Canada |
27.63 |
2.02% |
2019-06-28S |
- |
16.40 |
2.11 |
0.68 |
1.15 |
+0.29 |
+4.58 |
+3.72 |
+8.31 |
+5.58 |
+10.74 |
-17.23/+-0.18 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
31.31 |
1.73% |
2019-09-24Q |
- |
19.40 |
2.94 |
0.75 |
1.05 |
+0.80 |
+5.21 |
+3.27 |
+7.04 |
+6.32 |
0.0 |
-21.34/+-0.38 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
53.67 |
1.58% |
2019-09-25Q |
- |
19.60 |
3.13 |
1.05 |
0.98 |
+0.98 |
+4.42 |
+3.83 |
+7.90 |
+8.42 |
+12.09 |
-23.79/+-0.67 |
ZWU |
BMO Covered Call Utilities ETF |
13.97 |
6.25% |
2019-10-29M |
- |
18.10 |
1.87 |
0.64 |
0.91 |
+1.67 |
+1.31 |
-0.50 |
+2.95 |
+3.18 |
0.0 |
-16.03/+0.79 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
14.92 |
0.60% |
2019-09-24Q |
- |
- |
1.52 |
0.15 |
0.82 |
+2.40 |
+0.27 |
-4.66 |
-3.65 |
+31.57 |
0.0 |
-32.37/+13.81 |
ZWH |
BMO US High Dividend Covered Call ETF |
21.66 |
5.79% |
2019-10-29M |
- |
15.20 |
2.19 |
0.48 |
0.8 |
0.0 |
+4.01 |
+2.65 |
+8.03 |
+4.29 |
0.0 |
-14.59/+0.09 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
26.55 |
2.20% |
2019-06-28S |
- |
12.10 |
1.58 |
0.72 |
0.72 |
-1.10 |
+3.59 |
+3.47 |
+8.68 |
+5.19 |
0.0 |
-9.53/+4.63 |
XSH |
iShares Core Canadian Short Term Corporate + |
19.31 |
2.78% |
2019-10-25M |
72.4% |
- |
- |
0.05 |
0.71 |
+0.10 |
+0.36 |
+0.05 |
-0.41 |
+0.16 |
0.0 |
-2.85/+0.78 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
59.65 |
1.35% |
2019-09-16Q |
- |
19.40 |
2.94 |
1.09 |
0.69 |
+0.98 |
+4.41 |
+4.10 |
+7.30 |
+7.63 |
0.0 |
-25.88/+-0.59 |
FIE |
iShares Canadian Financial Monthly Income ETF |
7.30 |
6.59% |
2019-10-25M |
63.3% |
10.40 |
1.43 |
0.91 |
0.68 |
+0.41 |
+2.82 |
+2.67 |
+9.20 |
+3.99 |
0.0 |
-14.11/+-0.14 |
VCE |
Vanguard FTSE Canada Index ETF |
36.74 |
3.03% |
2019-09-30Q |
- |
14.90 |
1.84 |
1.00 |
0.67 |
+0.86 |
+4.12 |
+0.81 |
+5.95 |
+4.18 |
+12.71 |
-18.98/+-0.23 |
ZRE |
BMO Equal Weight REITs Index ETF |
25.26 |
3.75% |
2019-10-29M |
- |
8.90 |
1.12 |
0.58 |
0.64 |
+2.18 |
+0.64 |
+1.08 |
+4.38 |
+7.08 |
0.0 |
-19.87/+1.86 |
ZFM |
BMO Mid Federal Bond Index ETF |
16.55 |
2.06% |
2019-10-29M |
- |
- |
- |
-0.06 |
0.49 |
+0.67 |
+0.55 |
-0.60 |
-2.24 |
+0.73 |
0.0 |
-5.44/+2.72 |
ZDV |
BMO Canadian Dividend ETF |
17.82 |
4.73% |
2019-10-29M |
- |
14.70 |
1.65 |
0.99 |
0.47 |
+1.28 |
+3.75 |
+1.39 |
+7.67 |
+4.00 |
+9.90 |
-17.64/+-0.42 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
8.94 |
12.34% |
2019-09-27Q |
- |
- |
4.08 |
2.97 |
0.43 |
-17.15 |
-15.66 |
-34.98 |
-42.69 |
-55.39 |
-51.91 |
--1.79/+167.00 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
10.61 |
6.36% |
2019-10-30M |
89.9% |
- |
- |
0.60 |
0.42 |
+0.66 |
+1.63 |
-0.66 |
+0.57 |
+1.05 |
0.0 |
-13.38/+2.17 |
CMR |
iShares Premium Money Market ETF Common Class |
50.04 |
1.62% |
2019-10-28M |
197.6% |
- |
- |
0.00 |
0.37 |
+0.04 |
-0.02 |
-0.02 |
-0.02 |
0.0 |
-0.02 |
-0.10/+0.08 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
37.96 |
2.71% |
2019-06-28S |
- |
17.50 |
1.81 |
0.22 |
0.27 |
+0.03 |
+1.88 |
+1.69 |
+4.31 |
+3.24 |
+8.24 |
-9.69/+0.58 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
42.14 |
3.46% |
2019-09-26Q |
- |
14.80 |
1.41 |
1.54 |
0.13 |
+0.41 |
+7.04 |
-3.64 |
+5.59 |
-5.94 |
-5.52 |
-12.08/+13.95 |
Energy |
ENB |
Enbridge |
50.51 |
5.90% |
2019-11-14Q |
103.2% |
17.30 |
1.661 |
0.91 |
102.23 |
+1.94 |
+6.65 |
+7.67 |
+13.23 |
+0.02 |
0.0 |
-21.43/+1.72 |
SU |
Suncor Energy |
42.96 |
3.96% |
2019-12-02Q |
53.4% |
13 |
1.461 |
1.47 |
66.03 |
+0.70 |
+8.54 |
+2.02 |
+15.17 |
-0.85 |
0.0 |
-17.30/+8.24 |
TRP |
Transcanada |
68.01 |
4.44% |
2019-12-30Q |
70.4% |
15.50 |
2.39 |
1.01 |
63.52 |
+2.29 |
+0.67 |
-0.87 |
+5.89 |
+3.83 |
0.0 |
-29.57/+3.29 |
CNQ |
Canadian Natural Resources |
37.07 |
4.09% |
2019-12-10Q |
44.3% |
10.80 |
1.26 |
1.86 |
43.85 |
+0.35 |
+11.69 |
+1.70 |
+19.35 |
+1.09 |
0.0 |
-19.05/+14.81 |
IMO |
Imperial Oil |
34.06 |
2.66% |
2019-12-02Q |
22.8% |
8.50 |
1.025 |
1.03 |
25.64 |
-3.54 |
+4.93 |
-5.89 |
+4.29 |
-9.44 |
0.0 |
-7.49/+24.81 |
PPL |
Pembina Pipeline [TSX] |
48.25 |
5.03% |
2019-11-22M |
78.3% |
15.30 |
2.003 |
1.12 |
24.69 |
+2.64 |
+2.73 |
-3.11 |
-1.43 |
-1.35 |
0.0 |
-18.86/+4.97 |
CVE |
Cenovus Energy |
12.27 |
2.09% |
2019-12-12Q |
44.2% |
21.30 |
0.784 |
1.75 |
15.08 |
+1.32 |
+8.87 |
-7.33 |
+13.09 |
+5.50 |
0.0 |
-28.77/+16.63 |
HSE |
Husky Energy |
9.90 |
5.14% |
2019-11-29Q |
44.7% |
8.60 |
0.522 |
1.65 |
9.95 |
-6.07 |
+10.00 |
+0.61 |
+12.88 |
-26.61 |
0.0 |
-14.34/+82.32 |
IPL |
Inter Pipeline Fund |
21.92 |
7.85% |
2019-11-21M |
120.3% |
15 |
2.26 |
1.07 |
9.13 |
+1.01 |
-1.48 |
-8.09 |
-10.64 |
+4.28 |
0.0 |
-15.15/+15.97 |
ECA |
Encana |
5.76 |
1.72% |
2019-12-12Q |
6.0% |
3.70 |
0.57 |
3.52 |
7.48 |
-10.00 |
+7.66 |
-11.79 |
+3.41 |
-35.71 |
0.0 |
-12.85/+80.73 |
KEY |
Keyera |
33.68 |
5.69% |
2019-11-21M |
71.3% |
12.60 |
2.427 |
1.07 |
7.27 |
+4.18 |
+11.01 |
+1.48 |
+4.34 |
-0.91 |
0.0 |
-28.59/+6.41 |
PKI |
Parkland Fuel Corporation |
47.74 |
2.50% |
2019-11-21M |
60.0% |
24 |
3.91 |
0.53 |
7.06 |
+1.66 |
+3.94 |
+10.71 |
+11.65 |
+17.21 |
0.0 |
-33.83/+0.80 |
ALA |
Altagas |
20.03 |
4.77% |
2019-11-22M |
22.8% |
4.80 |
0.895 |
1.01 |
5.57 |
+0.55 |
+2.67 |
+0.30 |
+5.64 |
+4.05 |
0.0 |
-40.74/+4.19 |
GEI |
Gibson Energy |
25.78 |
5.09% |
2019-12-30Q |
116.1% |
22.10 |
4.855 |
1.27 |
3.75 |
+4.20 |
+13.27 |
+10.55 |
+11.94 |
+11.26 |
0.0 |
-34.45/+0.89 |
TOU |
Tourmaline Oil |
13.23 |
3.78% |
2019-09-13Q |
30.3% |
7.60 |
0.466 |
1.40 |
3.6 |
+3.44 |
+16.46 |
-8.51 |
+2.88 |
-31.56 |
0.0 |
-21.01/+70.98 |
PSK |
PrairieSky Royalty |
13.76 |
5.82% |
2019-11-28M |
200.2% |
34 |
1.279 |
1.69 |
3.21 |
+2.99 |
-10.18 |
-27.04 |
-15.94 |
-26.30 |
0.0 |
-12.86/+50.65 |
VET |
Vermilion Energy |
19.53 |
14.44% |
2019-10-30M |
112.3% |
7.70 |
1.198 |
1.95 |
3.04 |
-1.61 |
+0.77 |
-15.53 |
-1.86 |
-37.02 |
0.0 |
-12.29/+88.58 |
CPG |
Crescent Point Energy |
5.29 |
0.76% |
2019-12-12Q |
- |
- |
0.451 |
1.95 |
2.88 |
-0.19 |
+6.22 |
-14.81 |
+32.91 |
-0.38 |
0.0 |
-38.75/+19.09 |
ARX |
Arc Resources |
6.52 |
9.27% |
2019-10-30M |
86.4% |
8.90 |
0.638 |
1.73 |
2.3 |
-1.81 |
+18.33 |
-4.54 |
+10.32 |
-20.29 |
0.0 |
-17.64/+68.56 |
ERF |
Enerplus Corporation |
8.47 |
1.42% |
2019-10-30M |
6.9% |
4.90 |
0.96 |
2.83 |
1.88 |
-1.40 |
+4.83 |
-21.28 |
-1.85 |
-25.44 |
0.0 |
-13.58/+61.75 |
KML |
Kinder Morgan Canada |
14.70 |
4.48% |
2019-10-30Q |
188.0% |
40.50 |
15.806 |
-2.27 |
1.71 |
+3.16 |
+3.38 |
-1.61 |
+35.86 |
+20.99 |
0.0 |
-28.23/+234.90 |
WCP |
Whitecap Resources |
4.16 |
8.32% |
2019-11-27M |
266.3% |
32.50 |
0.54 |
1.99 |
1.71 |
-0.95 |
+13.04 |
-14.05 |
+13.04 |
-18.11 |
0.0 |
-18.03/+43.75 |
BAD |
Badger Daylighting |
34.65 |
1.66% |
2019-10-30M |
31.0% |
18.30 |
3.624 |
1.04 |
1.22 |
+0.03 |
-6.10 |
-18.24 |
-16.22 |
-28.39 |
0.0 |
-15.30/+43.06 |
PSI |
Pason Systems |
13.55 |
5.67% |
2019-12-13Q |
89.4% |
16.70 |
3.066 |
0.95 |
1.16 |
-1.81 |
-8.01 |
-21.18 |
-17.23 |
-31.84 |
0.0 |
-1.85/+62.88 |
BTE |
Baytex Energy |
1.65 |
|
|
- |
- |
0.296 |
3.86 |
0.92 |
-1.79 |
+5.77 |
-28.57 |
-5.71 |
-36.54 |
0.0 |
-12.73/+89.70 |
MTL |
Mullen Group |
8.53 |
7.00% |
2019-10-31M |
- |
- |
0.967 |
0.60 |
0.89 |
-2.74 |
+14.96 |
-8.08 |
-4.69 |
-15.88 |
0.0 |
-14.42/+56.74 |
SCL |
Shawcor |
12.10 |
4.98% |
2019-11-21Q |
74.4% |
16.90 |
0.806 |
1.59 |
0.85 |
-12.26 |
-12.32 |
-25.58 |
-25.08 |
-35.09 |
0.0 |
-4.13/+85.62 |
TOG |
TORC Oil & Gas |
3.75 |
8.26% |
2019-10-30M |
442.7% |
53 |
0.546 |
2.44 |
0.82 |
+1.35 |
+7.14 |
-8.54 |
+11.61 |
-18.48 |
0.0 |
-19.20/+45.60 |
FRU |
Freehold Royalties |
6.83 |
9.21% |
2019-11-28M |
6291.1% |
663.00 |
1.102 |
1.44 |
0.81 |
+1.34 |
+3.02 |
-13.87 |
-5.66 |
-21.31 |
0.0 |
-7.17/+44.66 |
SES |
Secure Energy Services Inc. |
4.39 |
6.00% |
2019-10-31M |
376.3% |
66 |
0.868 |
1.42 |
0.69 |
-6.20 |
-2.01 |
-28.96 |
-27.91 |
-42.01 |
-46.13 |
-8.43/+115.03 |
CMG |
Computer Modelling Group |
8.49 |
4.60% |
2019-12-04Q |
134.6% |
25.10 |
16.019 |
1.06 |
0.68 |
+14.11 |
+33.49 |
+37.16 |
+30.41 |
+35.84 |
0.0 |
-38.16/+3.53 |
BIR |
Birchcliff Energy Ltd. |
2.18 |
4.71% |
2019-09-13Q |
32.1% |
7.10 |
0.335 |
1.93 |
0.58 |
-3.11 |
+12.95 |
-7.23 |
+9.55 |
-44.10 |
-44.67 |
-22.48/+92.66 |
CEU |
Canadian Energy Svcs And Tech |
1.92 |
3.30% |
2019-10-30M |
52.8% |
15 |
0.759 |
1.50 |
0.51 |
+4.92 |
-3.03 |
-6.34 |
+3.23 |
-20.33 |
0.0 |
-12.50/+91.15 |
PEY |
Peyto Exploration and Development |
3.04 |
8.03% |
2019-11-28M |
26.8% |
3.30 |
0.291 |
1.13 |
0.5 |
-1.62 |
+16.48 |
-20.00 |
-4.40 |
-46.19 |
0.0 |
-15.46/+283.55 |
ESI |
Ensign Energy Services |
2.54 |
9.84% |
2019-12-18Q |
58.1% |
6.90 |
0.252 |
1.29 |
0.4 |
-6.27 |
-10.56 |
-25.29 |
-11.19 |
-55.36 |
0.0 |
-11.42/+153.94 |
PD |
Precision Drilling Corporation |
1.40 |
|
|
- |
- |
0.257 |
3.07 |
0.4 |
0.0 |
0.0 |
-23.91 |
-3.45 |
-51.05 |
0.0 |
-5.00/+189.29 |
SGY |
Surge Energy |
0.99 |
10.00% |
2019-10-30M |
- |
- |
0.391 |
1.62 |
0.32 |
-5.71 |
-4.81 |
-17.50 |
-7.48 |
-25.56 |
0.0 |
-5.05/+80.81 |
TCW |
Trican Well |
0.91 |
|
|
- |
- |
0.326 |
2.53 |
0.26 |
+8.33 |
+3.41 |
-24.17 |
-5.21 |
-32.09 |
0.0 |
-10.99/+90.11 |
CJ |
Cardinal Energy Ltd. |
2.05 |
9.00% |
2019-10-30M |
28.4% |
3.20 |
0.314 |
2.67 |
0.24 |
0.0 |
-8.48 |
-25.18 |
-2.84 |
-29.07 |
0.0 |
-12.20/+70.73 |
ATH |
Athabasca Oil Sands |
0.40 |
|
|
- |
- |
0.169 |
2.04 |
0.21 |
-3.66 |
-24.04 |
-41.04 |
-34.17 |
-57.53 |
0.0 |
-3.80/+201.27 |
HNL |
Horizon North Logistics |
0.99 |
8.16% |
2019-12-30Q |
- |
- |
0.513 |
2.14 |
0.16 |
0.0 |
0.0 |
-10.00 |
-10.00 |
-55.41 |
0.0 |
-9.09/+152.53 |
CFW |
Calfrac Well Services |
1.07 |
|
|
- |
- |
0.35 |
2.56 |
0.16 |
-13.71 |
-17.69 |
-36.69 |
-28.67 |
-59.93 |
0.0 |
-8.41/+273.83 |
PHX |
Phx Energy Services |
2.67 |
|
|
- |
- |
0.982 |
2.79 |
0.15 |
+5.12 |
+11.25 |
-11.00 |
+3.89 |
-18.10 |
0.0 |
-15.73/+31.09 |
BNP |
Bonavista Energy Corporation |
0.55 |
|
|
- |
- |
0.118 |
3.05 |
0.14 |
+3.77 |
+10.00 |
-21.43 |
+5.77 |
-24.66 |
0.0 |
-25.45/+163.64 |
PSD |
Pulse Seismic |
2.13 |
|
|
- |
- |
3.227 |
1.96 |
0.11 |
-1.84 |
-3.18 |
-3.62 |
+3.90 |
-6.58 |
0.0 |
-39.44/+37.09 |
TGL |
TransGlobe Energy Corporation |
1.55 |
12.07% |
2019-08-29Q |
28.9% |
2.50 |
0.387 |
1.87 |
0.11 |
-4.01 |
-4.89 |
-19.01 |
-20.26 |
-33.55 |
-47.99 |
-2.89/+106.43 |
BNE |
Bonterra Energy |
3.11 |
3.99% |
2019-11-14M |
21.4% |
5.30 |
0.205 |
1.92 |
0.1 |
-5.47 |
-14.56 |
-35.21 |
-23.77 |
-54.53 |
0.0 |
-5.14/+240.84 |
HWO |
High Arctic Energy Services |
2.09 |
9.38% |
2019-10-30M |
- |
- |
0.483 |
1.52 |
0.1 |
-7.93 |
-7.52 |
-9.52 |
-11.06 |
-42.74 |
0.0 |
--0.96/+93.78 |
ESN |
Essential Energy Services |
0.26 |
|
|
- |
- |
0.241 |
1.78 |
0.04 |
-1.89 |
-8.77 |
-17.46 |
-18.75 |
-20.00 |
0.0 |
-7.69/+57.69 |
PGF |
Pengrowth Energy Corporation |
0.06 |
|
|
- |
- |
0.212 |
3.42 |
0.03 |
0.0 |
-71.05 |
-81.67 |
-83.33 |
-90.98 |
0.0 |
-18.18/+1445.45 |
MCB |
Mccoy Corporation |
0.62 |
|
|
- |
- |
0.456 |
1.26 |
0.02 |
-4.62 |
+12.73 |
+3.33 |
+22.17 |
-11.43 |
0.0 |
-33.87/+104.84 |
CET |
Cathedral Energy Services |
0.22 |
|
|
- |
- |
0.145 |
2.21 |
0.01 |
-12.00 |
-10.20 |
-29.03 |
-29.03 |
-64.52 |
0.0 |
-2.27/+327.27 |
ZAR |
Zargon Oil And Gas |
0.16 |
|
|
- |
- |
0.129 |
2.90 |
0.0 |
-3.03 |
-48.39 |
-53.62 |
-54.93 |
+357.14 |
0.0 |
-9.38/+1337.50 |
Financial Services |
RY |
Royal Bank Of Canada |
108.81 |
3.88% |
2019-10-23Q |
48.1% |
12.30 |
2.038 |
1.08 |
156.04 |
+0.34 |
+1.74 |
+0.79 |
+9.09 |
+3.51 |
0.0 |
-17.20/+-0.03 |
TD |
Toronto-Dominion Bank |
76.72 |
3.88% |
2019-10-09Q |
47.2% |
12.10 |
1.732 |
1.00 |
139.57 |
+0.22 |
+3.54 |
+0.18 |
+5.79 |
+3.16 |
0.0 |
-14.55/+1.62 |
BNS |
Bank Of Nova Scotia |
76.01 |
4.73% |
2019-09-30Q |
53.8% |
11.40 |
1.46 |
1.25 |
92.77 |
-0.64 |
+0.58 |
+1.69 |
+12.24 |
+6.38 |
0.0 |
-12.70/+0.97 |
BMO |
Bank Of Montreal |
101.34 |
4.08% |
2019-10-31Q |
43.7% |
10.60 |
1.43 |
1.14 |
64.76 |
+0.66 |
+4.63 |
+3.85 |
+8.75 |
-2.01 |
0.0 |
-14.89/+5.10 |
CM |
Canadian Imperial Bank Of Commerce |
115.33 |
5.03% |
2019-09-26Q |
50.7% |
10 |
1.468 |
1.13 |
51.37 |
+0.30 |
+3.85 |
+3.80 |
+16.45 |
+4.24 |
0.0 |
-15.42/+0.88 |
MFC |
Manulife Financial |
26.31 |
3.81% |
2019-11-18Q |
40.9% |
10.60 |
1.12 |
1.40 |
51.27 |
+0.69 |
+8.14 |
+7.34 |
+18.46 |
+13.16 |
0.0 |
-30.33/+0.61 |
SLF |
Sun Life Financial |
61.22 |
3.60% |
2019-11-26Q |
55.9% |
15.10 |
1.679 |
0.75 |
35.97 |
+0.05 |
+4.70 |
+3.15 |
+15.93 |
+14.62 |
0.0 |
-29.55/+1.13 |
GWO |
Great-West Lifeco |
33.36 |
4.98% |
2019-12-02Q |
62.5% |
12.20 |
1.587 |
0.85 |
30.99 |
+1.99 |
+7.44 |
+6.41 |
+19.57 |
+7.37 |
0.0 |
-19.57/+3.18 |
NA |
National Bank Of Canada |
69.68 |
3.91% |
2019-09-27Q |
43.6% |
10.90 |
1.93 |
1.28 |
23.29 |
+0.42 |
+3.37 |
+6.66 |
+14.14 |
+10.46 |
0.0 |
-21.97/+0.16 |
PWF |
Power Financial |
33.08 |
5.49% |
2019-12-30Q |
64.4% |
11.20 |
1.279 |
0.96 |
21.97 |
+1.85 |
+7.58 |
+6.88 |
+19.99 |
+10.75 |
0.0 |
-24.27/+0.57 |
IFC |
Intact Financial Corporation |
135.17 |
2.24% |
2019-12-13Q |
59.2% |
25.60 |
2.709 |
0.41 |
18.81 |
-1.49 |
-0.30 |
+2.93 |
+8.55 |
+16.31 |
0.0 |
-29.16/+3.57 |
FFH |
Fairfax Financial Holdings |
599.83 |
2.21% |
2019-01-17A |
31.7% |
14.50 |
1.009 |
0.48 |
16.57 |
-1.76 |
+9.34 |
+2.46 |
+2.54 |
-1.86 |
0.0 |
-9.52/+11.24 |
POW |
Power Corporation Of Canada Sv |
32.25 |
5.01% |
2019-12-09Q |
74.8% |
14.40 |
0.946 |
1.02 |
12.15 |
+0.53 |
+5.15 |
+6.37 |
+19.00 |
+15.06 |
0.0 |
-27.60/+1.09 |
IGM |
Igm Financial |
39.15 |
5.75% |
2019-12-30Q |
73.3% |
12.80 |
2.107 |
1.33 |
9.33 |
-1.39 |
+5.33 |
+2.81 |
+12.11 |
+6.76 |
0.0 |
-23.78/+3.12 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
80.88 |
0.50% |
2020-01-09Q |
0.7% |
1.60 |
0.918 |
0.28 |
8.1 |
+2.02 |
+3.27 |
-2.98 |
+5.84 |
+3.77 |
-3.07 |
-11.87/+6.18 |
IAG |
Industrial Alliance Ins & Fin Srv |
67.88 |
2.65% |
2019-11-21Q |
30.1% |
10.80 |
1.382 |
1.47 |
7.37 |
+0.28 |
+10.75 |
+13.68 |
+22.84 |
+36.14 |
0.0 |
-39.13/+2.68 |
X |
Tmx Group / Groupe Tmx |
110.80 |
2.38% |
2019-11-21Q |
54.7% |
22.70 |
1.798 |
1.18 |
6.18 |
+0.73 |
-5.64 |
-4.46 |
-3.21 |
+20.83 |
0.0 |
-37.84/+8.74 |
EFN |
Element Financial Corporation |
11.47 |
1.56% |
2019-12-30Q |
34.4% |
22.20 |
1.509 |
0.59 |
4.99 |
+1.50 |
+5.71 |
+8.00 |
+12.12 |
+16.09 |
0.0 |
-47.43/+4.36 |
MIC |
Genworth Mi Canada |
54.60 |
3.92% |
2019-11-07Q |
46.9% |
11.80 |
1.189 |
1.41 |
4.78 |
+0.89 |
+3.90 |
+4.00 |
+10.93 |
+31.72 |
0.0 |
-30.07/+1.83 |
CIX |
Ci Financial |
20.89 |
3.43% |
2019-12-30Q |
32.0% |
8.90 |
3.104 |
0.74 |
4.75 |
+0.24 |
+9.43 |
+7.29 |
+10.82 |
+3.16 |
0.0 |
-21.16/+5.17 |
CWB |
Cdn Western Bank |
35.13 |
3.20% |
2019-09-12Q |
37.5% |
11.30 |
1.219 |
1.95 |
3.06 |
+0.03 |
+5.46 |
+5.40 |
+20.23 |
+20.51 |
0.0 |
-30.74/+0.68 |
FN |
First National Financial |
42.99 |
4.59% |
2019-11-28M |
75.0% |
16.10 |
5.54 |
0.91 |
2.58 |
+2.45 |
+11.37 |
+12.81 |
+24.21 |
+45.14 |
0.0 |
-40.96/+1.19 |
TCN |
Tricon Capital Group |
10.94 |
2.57% |
2019-12-30Q |
27.6% |
10.70 |
0.991 |
0.81 |
2.12 |
0.0 |
+1.39 |
+1.77 |
+12.09 |
+4.39 |
0.0 |
-14.72/+7.22 |
HCG |
Home Capital Group |
35.20 |
|
|
- |
14.90 |
1.266 |
1.61 |
2.09 |
+23.29 |
+32.38 |
+44.68 |
+43.56 |
+92.88 |
0.0 |
-62.10/+-0.28 |
LB |
Laurentian Bank |
46.40 |
5.69% |
2019-09-30Q |
65.8% |
11.40 |
0.851 |
0.99 |
1.97 |
-0.54 |
+1.67 |
+2.27 |
+2.97 |
+10.45 |
0.0 |
-21.96/+1.27 |
EQB |
Equitable Group Inc. |
112.58 |
1.23% |
2019-12-12Q |
12.4% |
10.70 |
1.458 |
1.45 |
1.88 |
-0.64 |
+2.94 |
+12.27 |
+20.55 |
+58.47 |
0.0 |
-48.61/+8.25 |
EIT.UN |
Enervest Diversified Income Trust |
10.54 |
11.42% |
2019-11-21M |
- |
- |
0.986 |
0.83 |
1.24 |
+0.57 |
+0.19 |
-0.47 |
-1.50 |
-6.31 |
0.0 |
-14.23/+9.68 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
11.47 |
7.36% |
2019-11-19Q |
- |
- |
2.034 |
0.97 |
1.14 |
+2.69 |
+9.45 |
+10.39 |
+12.78 |
-5.98 |
0.0 |
-15.17/+11.38 |
ECN |
ECN Capital Corp. |
4.39 |
2.24% |
2019-12-30Q |
- |
- |
1.079 |
1.01 |
1.05 |
-3.52 |
+1.39 |
-5.18 |
-3.52 |
+1.62 |
+34.66 |
-27.33/+18.22 |
GSY |
goeasy Ltd. |
64.93 |
1.92% |
2019-12-24Q |
26.6% |
13.40 |
2.931 |
1.68 |
0.94 |
+4.09 |
+12.71 |
+11.05 |
+21.80 |
+27.31 |
0.0 |
-53.15/+1.48 |
TF |
Timbercreek Financial Corp. |
9.77 |
7.05% |
2019-10-30M |
101.3% |
14.40 |
1.115 |
0.56 |
0.81 |
+0.83 |
+3.83 |
+0.21 |
+1.98 |
+4.16 |
+5.39 |
-13.00/+1.54 |
AD |
Alaris Royalty |
21.96 |
7.49% |
2019-10-30M |
83.1% |
11.10 |
1.253 |
0.88 |
0.81 |
+2.47 |
+12.96 |
+9.09 |
+11.76 |
+17.31 |
0.0 |
-25.91/+1.00 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
27.15 |
2.21% |
2020-01-09Q |
27.5% |
14 |
1.153 |
0.70 |
0.76 |
+0.93 |
+6.10 |
+11.54 |
+8.38 |
+11.96 |
0.0 |
-25.86/+0.11 |
SII |
Sprott |
2.78 |
4.24% |
2019-11-15Q |
147.3% |
35.40 |
1.917 |
0.04 |
0.71 |
-3.14 |
-11.46 |
-19.19 |
-23.42 |
-10.61 |
0.0 |
-15.11/+43.53 |
RIT |
CI First Asset Canadian REIT ETF |
19.02 |
4.28% |
2019-11-22M |
53.9% |
8.60 |
1.17 |
0.46 |
0.62 |
+1.55 |
+0.26 |
+0.63 |
+3.82 |
+6.91 |
+14.79 |
-19.14/+1.58 |
AI |
Atrium Mortgage Investment Corporation |
13.92 |
6.44% |
2019-11-28M |
92.4% |
14.30 |
1.351 |
0.52 |
0.58 |
+0.65 |
+2.65 |
+0.36 |
+1.83 |
+2.81 |
0.0 |
-19.54/+0.79 |
CF |
Canaccord Genuity |
4.76 |
4.16% |
2019-11-28Q |
30.9% |
8.70 |
0.814 |
0.68 |
0.47 |
-4.61 |
-12.34 |
-10.02 |
-5.56 |
-8.64 |
0.0 |
--0.63/+48.95 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
5.65 |
5.61% |
2019-10-09Q |
59.8% |
11.10 |
0.493 |
1.54 |
0.45 |
+0.53 |
-4.56 |
-8.87 |
+24.18 |
+5.81 |
0.0 |
-24.42/+15.04 |
DFN |
Dividend 15 Split |
8.46 |
14.18% |
2019-10-30M |
184.6% |
12.90 |
1.113 |
1.12 |
0.42 |
-0.94 |
-4.62 |
-5.90 |
-0.35 |
-3.31 |
0.0 |
-27.07/+11.58 |
FC |
Firm Capital Mortgage Investment Corporation |
14.49 |
6.48% |
2019-11-28M |
93.9% |
14.40 |
1.302 |
0.11 |
0.41 |
+0.49 |
+3.06 |
+3.72 |
+5.84 |
+7.41 |
0.0 |
-12.42/+-0.14 |
MKP |
Mcan Mortgage Corporation |
16.71 |
7.67% |
2019-12-12Q |
74.5% |
10.30 |
1.263 |
0.84 |
0.4 |
+3.15 |
+4.76 |
+5.96 |
+7.81 |
+4.44 |
0.0 |
-26.93/+1.68 |
DIV |
Diversified Royalty |
3.15 |
7.08% |
2019-11-14M |
248.0% |
34.90 |
1.81 |
1.16 |
0.34 |
+1.94 |
+14.55 |
+10.14 |
+15.38 |
-3.08 |
0.0 |
-18.10/+4.13 |
FTN |
Financial 15 Split Corp. |
6.98 |
21.80% |
2019-10-30M |
- |
- |
1.399 |
2.62 |
0.3 |
+0.14 |
+1.31 |
-4.12 |
+12.58 |
-9.47 |
0.0 |
-53.15/+28.94 |
DGS |
Dividend Growth Split Corp. Class A Shares |
5.22 |
23.21% |
2019-10-30M |
550.7% |
23.30 |
1.061 |
2.95 |
0.19 |
+1.95 |
+2.15 |
-3.33 |
+19.45 |
-1.69 |
+17.30 |
-50.19/+18.39 |
GMP |
Gmp Capital |
2.06 |
4.76% |
2019-12-13Q |
- |
- |
1.03 |
0.99 |
0.15 |
-3.29 |
-5.07 |
-18.25 |
-21.37 |
+0.98 |
0.0 |
-14.56/+37.86 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
7.55 |
7.95% |
2019-09-27Q |
69.0% |
8.60 |
1.117 |
1.32 |
0.13 |
+1.34 |
+5.30 |
+4.14 |
+12.18 |
+11.69 |
0.0 |
-27.95/+0.66 |
NIF.UN |
Noranda Income Fund |
2.23 |
|
|
- |
22.80 |
1.439 |
1.85 |
0.11 |
+0.90 |
+43.87 |
+46.71 |
+47.68 |
-23.63 |
0.0 |
-49.78/+42.15 |
MOGO |
Mogo Inc. |
3.77 |
|
|
- |
- |
7.392 |
0.88 |
0.1 |
+5.01 |
-7.82 |
-8.72 |
+14.94 |
-12.93 |
0.0 |
-28.12/+38.73 |
DF |
Dividend 15 Split Corp. II |
5.18 |
23.44% |
2019-10-30M |
252.9% |
10.50 |
1.102 |
3.27 |
0.08 |
+2.17 |
+4.65 |
-1.71 |
+26.34 |
+2.78 |
0.0 |
-50.00/+8.88 |
ACD |
Accord Financial |
9.15 |
3.96% |
2019-11-14Q |
29.0% |
7 |
0.855 |
0.87 |
0.08 |
+0.55 |
+7.65 |
+8.41 |
+0.22 |
-7.76 |
0.0 |
-8.52/+14.10 |
CRWN |
Crown Capital Partners Inc. |
7.50 |
8.06% |
2019-11-14Q |
232.6% |
28.10 |
0.719 |
0.09 |
0.07 |
0.0 |
+3.73 |
+1.49 |
+1.21 |
-13.29 |
-26.11 |
-9.20/+39.73 |
LFE |
Canadian Life Companies Split Corp. Class A S |
4.28 |
|
|
- |
- |
1.202 |
3.56 |
0.06 |
+6.47 |
+30.89 |
+19.89 |
+76.86 |
+34.17 |
+45.77 |
-60.98/+0.00 |
MMP.UN |
Precious Metals And Mining Trust |
1.48 |
8.11% |
2019-10-30M |
- |
- |
0.949 |
0.28 |
0.03 |
+2.78 |
-5.73 |
-8.64 |
-13.95 |
+8.82 |
0.0 |
-16.89/+22.97 |
CIQ.UN |
Canadian High Income Equity Fund |
7.52 |
7.90% |
2019-11-28M |
- |
- |
0.97 |
1.01 |
0.02 |
0.0 |
+0.67 |
-2.21 |
+1.48 |
-0.27 |
-6.00 |
-9.97/+7.71 |
Healthcare |
BHC |
Bausch Health |
37.69 |
|
|
- |
- |
4.044 |
0.84 |
13.28 |
+8.71 |
+27.46 |
+24.10 |
+33.37 |
+11.71 |
0.0 |
-37.38/+-2.23 |
WEED |
Canopy Growth Corporation |
20.29 |
|
|
- |
- |
1.259 |
3.79 |
7.06 |
-28.35 |
-23.64 |
-39.61 |
-45.53 |
-66.21 |
0.0 |
-0.69/+249.83 |
ACB |
Aurora Cannabis |
3.59 |
|
|
- |
- |
0.831 |
1.94 |
3.64 |
-28.63 |
-25.36 |
-46.18 |
-54.61 |
-69.34 |
0.0 |
--15.04/+280.78 |
APHA |
Aphria |
5.65 |
|
|
- |
- |
0.833 |
2.46 |
1.42 |
-16.17 |
-9.46 |
-30.67 |
-30.84 |
-38.65 |
0.0 |
-15.75/+154.34 |
SIA |
Sienna Senior Living |
18.30 |
5.13% |
2019-10-30M |
782.2% |
155.60 |
2.224 |
0.37 |
1.22 |
-2.45 |
-6.82 |
-5.38 |
-3.68 |
-3.28 |
0.0 |
-15.63/+11.20 |
EXE |
Extendicare Real Estate Investment Trst |
8.52 |
5.67% |
2019-11-28M |
172.4% |
30.30 |
6.656 |
0.70 |
0.76 |
-1.05 |
-9.75 |
-2.29 |
-0.12 |
+5.45 |
0.0 |
-30.16/+12.68 |
DR |
Medical Facilities |
4.68 |
5.87% |
2019-12-30Q |
- |
- |
0.983 |
0.84 |
0.15 |
-6.21 |
-39.69 |
-41.57 |
-33.33 |
-63.92 |
0.0 |
-2.99/+276.92 |
PTQ |
Protech Home Medical Corp. |
1.08 |
|
|
- |
33.10 |
5.684 |
2.63 |
0.09 |
-6.90 |
+25.58 |
0.0 |
0.0 |
0.0 |
0.0 |
-51.39/+10.19 |
Industrials |
CNR |
Canadian National Railway |
123.94 |
1.74% |
2019-12-06Q |
34.8% |
20 |
4.793 |
0.93 |
88.65 |
-0.93 |
+7.92 |
+4.24 |
+0.99 |
-1.91 |
0.0 |
-22.17/+3.24 |
CP |
Canadian Pacific Railway Limited |
319.91 |
1.05% |
2019-09-26Q |
20.2% |
18.70 |
6.083 |
1.30 |
43.89 |
+2.81 |
+12.71 |
+4.30 |
+1.29 |
+3.87 |
0.0 |
-28.62/+1.19 |
AC |
Air Canada |
49.36 |
|
|
- |
8.70 |
3.306 |
0.82 |
13.36 |
+1.50 |
+9.06 |
+15.46 |
+13.26 |
+20.80 |
0.0 |
-52.39/+0.79 |
CAE |
Cae |
35.49 |
1.22% |
2019-12-12Q |
35.8% |
28.40 |
4.132 |
0.90 |
9.45 |
+3.41 |
+10.01 |
+6.29 |
+4.75 |
-3.22 |
0.0 |
-30.83/+3.86 |
WSP |
WSP Canada Inc (Genivar) |
86.12 |
1.74% |
2019-12-27Q |
54.5% |
31.30 |
2.773 |
1.16 |
9.1 |
-0.02 |
+7.17 |
+10.40 |
+21.95 |
+16.71 |
0.0 |
-34.87/+1.00 |
RBA |
Ritchie Bros Auctioneers |
55.90 |
1.88% |
2019-11-26Q |
62.8% |
33.10 |
5.459 |
0.51 |
6.05 |
+2.27 |
+6.80 |
+10.28 |
+8.35 |
+24.31 |
0.0 |
-25.06/+1.68 |
TIH |
Toromont Industries |
70.00 |
1.54% |
2019-12-06Q |
32.6% |
20.70 |
4.162 |
1.20 |
5.71 |
-1.13 |
+7.66 |
+9.32 |
+12.85 |
+16.40 |
0.0 |
-27.11/+1.64 |
BBD.B |
Bombardier Inc. Cl. B Sv |
2.06 |
|
|
- |
- |
-0.582 |
1.84 |
4.89 |
+1.98 |
+27.95 |
+9.57 |
+24.10 |
-2.37 |
0.0 |
-25.73/+47.09 |
SNC |
Snc-Lavalin Sv |
27.24 |
0.29% |
2019-11-13Q |
- |
- |
1.238 |
0.69 |
4.78 |
+3.22 |
+55.66 |
+32.81 |
+62.92 |
+1.87 |
0.0 |
-43.21/+85.39 |
BBU.UN |
Brookfield Business Partners [TSX] |
54.70 |
0.62% |
2019-11-27Q |
10.0% |
15.90 |
1.555 |
1.21 |
4.42 |
+2.49 |
+5.76 |
+8.36 |
+19.15 |
+5.31 |
+11.95 |
-25.85/+-0.13 |
FTT |
Finning Intl |
24.74 |
3.35% |
2019-11-20Q |
69.7% |
20 |
1.922 |
1.63 |
4.04 |
-1.63 |
+15.23 |
+7.38 |
+12.05 |
+6.41 |
0.0 |
-14.43/+17.34 |
STN |
Stantec |
34.91 |
1.68% |
2019-12-27Q |
99.5% |
48.10 |
2.107 |
1.20 |
3.9 |
+1.31 |
+22.92 |
+16.76 |
+22.15 |
+5.88 |
0.0 |
-23.60/+2.41 |
WJA |
Westjet Airlines |
30.53 |
1.83% |
2019-12-17Q |
30.3% |
16.70 |
1.466 |
0.21 |
3.53 |
-0.52 |
-0.26 |
-0.29 |
-0.84 |
+1.43 |
0.0 |
-45.27/+1.54 |
TFII |
TFI International |
42.93 |
2.24% |
2019-09-27Q |
26.1% |
11.70 |
2.365 |
1.39 |
3.52 |
-0.97 |
+3.85 |
+7.11 |
+13.15 |
-3.07 |
0.0 |
-22.29/+7.94 |
SPB |
Superior Plus |
12.46 |
5.68% |
2019-11-28M |
354.1% |
59.70 |
2 |
1.13 |
2.18 |
+1.22 |
+0.32 |
+4.36 |
+4.44 |
+0.65 |
0.0 |
-26.40/+9.95 |
MSI |
Morneau Shepell |
31.69 |
2.45% |
2019-10-30M |
267.8% |
109.10 |
3.553 |
0.57 |
2.03 |
+0.86 |
-0.41 |
-0.25 |
-2.67 |
+11.15 |
0.0 |
-25.40/+5.19 |
ATA |
ATS Automation Tooling Systems |
19.96 |
|
|
- |
24.40 |
2.281 |
1.79 |
1.84 |
-1.38 |
+14.32 |
+9.07 |
+6.34 |
-3.99 |
0.0 |
-33.47/+12.12 |
WTE |
Westshore Terminals Inv |
22.50 |
2.81% |
2019-09-27Q |
31.2% |
11.20 |
2.212 |
1.36 |
1.5 |
-4.17 |
+8.43 |
+8.59 |
+7.04 |
+0.04 |
0.0 |
-21.60/+11.33 |
EIF |
Exchange Income Corporation |
43.49 |
5.21% |
2019-10-30M |
94.0% |
17.50 |
2.333 |
1.16 |
1.5 |
+3.30 |
+13.64 |
+10.24 |
+15.79 |
+20.64 |
0.0 |
-41.18/+2.74 |
CHR |
Chorus Aviation |
8.16 |
5.85% |
2019-10-30M |
60.5% |
10.30 |
2.248 |
1.53 |
1.3 |
+1.62 |
+6.53 |
+6.53 |
+8.37 |
+9.24 |
0.0 |
-44.36/+0.49 |
ARE |
Aecon Group |
18.80 |
3.09% |
2019-12-23Q |
43.4% |
14.10 |
1.34 |
0.43 |
1.14 |
+0.11 |
+4.62 |
-0.21 |
+1.79 |
0.0 |
0.0 |
-11.60/+16.12 |
AFN |
Ag Growth International |
46.11 |
5.07% |
2019-11-28M |
123.8% |
23.20 |
2.077 |
1.55 |
0.86 |
+2.10 |
+15.74 |
+3.15 |
+6.91 |
-12.80 |
0.0 |
-17.94/+36.87 |
SIS |
Savaria Corporation |
14.42 |
3.15% |
2019-10-30M |
122.6% |
37.40 |
2.731 |
0.91 |
0.73 |
+3.59 |
+14.63 |
+20.87 |
+27.27 |
+6.58 |
0.0 |
-26.84/+7.14 |
KBL |
Kbro Linen |
40.45 |
2.90% |
2019-11-27M |
174.8% |
60.70 |
2.219 |
0.60 |
0.43 |
+2.82 |
+9.18 |
+8.13 |
+1.94 |
+3.66 |
0.0 |
-20.89/+3.50 |
AIM |
Aimira |
3.63 |
|
|
- |
0.60 |
0.602 |
1.98 |
0.39 |
-1.63 |
+4.91 |
+0.83 |
+17.48 |
-15.19 |
0.0 |
-17.63/+18.46 |
HDI |
Hardwoods Distribution |
15.31 |
2.27% |
2020-01-17Q |
26.5% |
11.50 |
1.188 |
1.19 |
0.33 |
+17.77 |
+26.84 |
+30.85 |
+27.58 |
+21.03 |
0.0 |
-34.42/+-0.20 |
WJX |
Wajax Corporation |
15.13 |
6.72% |
2019-12-13Q |
61.2% |
8.80 |
0.981 |
1.42 |
0.3 |
+1.14 |
-3.88 |
-5.20 |
-0.13 |
-5.67 |
0.0 |
-6.81/+41.31 |
ISV |
Information Services Corporation |
16.46 |
4.95% |
2019-12-30Q |
72.2% |
14.20 |
2.604 |
0.92 |
0.29 |
+2.88 |
+1.79 |
+3.13 |
+0.67 |
-2.89 |
0.0 |
-11.48/+9.96 |
BDT |
Bird Construction |
6.67 |
5.83% |
2019-11-28M |
324.1% |
55.60 |
2.292 |
1.31 |
0.28 |
-1.91 |
+10.25 |
+13.63 |
+32.08 |
+15.20 |
0.0 |
-26.84/+22.94 |
CGY |
Calian Technologies |
35.10 |
3.16% |
2019-08-20Q |
55.4% |
18.10 |
2.555 |
0.93 |
0.28 |
-7.07 |
+2.33 |
+1.39 |
+4.46 |
+5.47 |
0.0 |
-23.11/+9.03 |
TCS |
Tecsys Inc J |
16.14 |
1.36% |
2019-09-19Q |
- |
- |
5.643 |
0.79 |
0.21 |
+0.88 |
+6.68 |
+6.53 |
+27.09 |
+10.93 |
0.0 |
-36.18/+1.12 |
CHW |
Chesswood Group Limited |
10.16 |
8.28% |
2019-10-30M |
80.1% |
9.20 |
1.134 |
0.78 |
0.17 |
-7.47 |
-1.26 |
+11.04 |
+17.46 |
-0.20 |
0.0 |
-17.22/+22.54 |
RME |
Rocky Mountain Dealerships |
6.49 |
7.54% |
2019-09-12Q |
233.0% |
30.90 |
0.662 |
0.75 |
0.12 |
+2.53 |
-5.94 |
-7.42 |
-2.11 |
-25.40 |
0.0 |
-2.93/+51.16 |
BDI |
Black Diamond Group |
1.75 |
|
|
- |
- |
0.45 |
2.35 |
0.1 |
-0.57 |
+9.38 |
-5.41 |
+8.02 |
-21.52 |
0.0 |
-13.71/+57.14 |
SOX |
Stuart Olson Inc. |
1.53 |
|
|
- |
- |
0.223 |
0.91 |
0.04 |
-3.77 |
-49.17 |
-52.19 |
-47.42 |
-63.13 |
-69.94 |
-21.57/+281.70 |
Real Estate |
BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
75.92 |
1.11% |
2019-11-27Q |
20.6% |
18.40 |
2.255 |
1.05 |
79.53 |
+1.78 |
+8.33 |
+5.81 |
+11.99 |
+19.02 |
0.0 |
-34.31/+1.50 |
BPY.UN |
Brookfield Property Partners |
25.92 |
6.87% |
2019-11-27Q |
90.4% |
12.70 |
0.665 |
0.76 |
24.57 |
+3.85 |
+4.01 |
-2.19 |
+2.25 |
-3.18 |
0.0 |
-21.26/+9.92 |
CAR.UN |
Cdn Apartment Un |
54.76 |
2.54% |
2019-10-30M |
16.6% |
6.40 |
1.217 |
0.26 |
8.76 |
+1.11 |
-0.20 |
+0.27 |
+3.81 |
+11.50 |
0.0 |
-21.42/+3.76 |
REI.UN |
Riocan Real Est Un |
26.81 |
5.43% |
2019-10-30M |
57.4% |
10.40 |
1.061 |
0.52 |
8.52 |
+1.55 |
+0.87 |
+0.90 |
+1.51 |
+1.94 |
0.0 |
-12.83/+1.01 |
AP.UN |
Allied Properties Real Estate Inv Trust |
54.07 |
2.96% |
2019-10-30M |
34.6% |
11.60 |
1.216 |
0.53 |
6.29 |
+1.60 |
+1.88 |
+0.09 |
+4.77 |
+9.79 |
0.0 |
-20.36/+1.15 |
HR.UN |
H&R Real Estate Inv Trust |
21.92 |
6.31% |
2019-12-12M |
144.0% |
22.60 |
0.894 |
0.68 |
6.27 |
-0.27 |
-3.48 |
-4.11 |
-2.79 |
-5.68 |
0.0 |
-8.30/+7.94 |
SRU.UN |
Smart REIT |
31.88 |
5.82% |
2019-10-30M |
97.1% |
16.60 |
1.212 |
0.43 |
5.37 |
+1.14 |
-1.24 |
-2.42 |
0.0 |
-5.12 |
0.0 |
-5.85/+10.51 |
FCR |
First Capital Realty |
21.68 |
3.96% |
2019-09-26Q |
74.7% |
15.90 |
1.117 |
0.55 |
4.75 |
+1.07 |
-0.82 |
-1.99 |
-1.32 |
+2.99 |
0.0 |
-15.68/+5.12 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.59 |
5.48% |
2019-11-27M |
- |
- |
1.352 |
0.71 |
4.21 |
+1.57 |
-5.10 |
-5.62 |
-0.07 |
-0.80 |
0.0 |
-16.78/+8.54 |
GRT.UN |
Granite Real Estate Investment Trust |
67.92 |
4.14% |
2019-10-30M |
- |
7.20 |
1.332 |
0.48 |
3.67 |
+3.05 |
+3.81 |
+6.29 |
+8.39 |
+8.92 |
0.0 |
-22.42/+-0.62 |
CRT.UN |
CT Real Estate Investment Trust |
15.26 |
4.98% |
2019-10-30M |
54.7% |
10.90 |
2.399 |
0.60 |
3.47 |
+1.46 |
+2.21 |
+5.24 |
+6.19 |
+7.24 |
0.0 |
-26.21/+0.52 |
DRG.UN |
Dream Global Reit |
16.74 |
|
|
- |
4.70 |
1.077 |
0.86 |
3.26 |
+0.30 |
+0.48 |
+1.03 |
+17.47 |
+18.64 |
0.0 |
-30.82/+0.06 |
CSH.UN |
Chartwell Seniors Housing Rl Estate |
14.68 |
4.16% |
2019-10-30M |
- |
- |
3.572 |
0.58 |
3.12 |
+3.82 |
+0.27 |
-1.48 |
-0.68 |
-0.74 |
0.0 |
-8.58/+7.56 |
CUF.UN |
Cominar R E Un |
14.18 |
5.08% |
2019-10-30M |
- |
- |
0.901 |
0.53 |
2.58 |
+2.68 |
+4.19 |
+9.67 |
+13.71 |
+18.86 |
0.0 |
-26.59/+0.56 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
47.44 |
2.23% |
2019-10-30M |
37.5% |
15.80 |
0.762 |
0.35 |
2.41 |
+8.83 |
+4.24 |
+7.79 |
+9.18 |
+10.82 |
0.0 |
-23.12/+1.83 |
CRR.UN |
Crombie Real Estate Investment Trust |
15.91 |
5.62% |
2019-10-30M |
8933.5% |
1314.10 |
1.657 |
0.41 |
2.41 |
+0.95 |
-0.75 |
+0.19 |
+2.71 |
+5.50 |
0.0 |
-22.63/+2.64 |
MRC |
Morguard |
210.69 |
0.30% |
2019-12-13Q |
3.1% |
10 |
0.684 |
0.70 |
2.38 |
+2.48 |
+5.34 |
+0.32 |
+16.08 |
+10.84 |
0.0 |
-22.16/+4.17 |
NVU.UN |
Northview Apartment Reit |
29.98 |
5.45% |
2019-10-30M |
31.7% |
5.70 |
1.101 |
1.02 |
2.07 |
+3.70 |
+2.04 |
+1.97 |
+5.56 |
+10.38 |
0.0 |
-20.18/+2.57 |
IIP.UN |
Interrent Real Estate Investment Trust |
16.37 |
1.79% |
2019-10-30M |
20.3% |
11 |
1.357 |
0.11 |
1.98 |
+2.70 |
+4.13 |
+3.74 |
+7.20 |
+18.11 |
0.0 |
-26.33/+1.47 |
KMP.UN |
Killam REIT |
19.78 |
3.32% |
2019-10-30M |
- |
9.60 |
1.352 |
0.41 |
1.81 |
+1.80 |
-0.50 |
-0.35 |
-2.85 |
+4.93 |
0.0 |
-22.45/+7.23 |
SMU.UN |
Summit Industrial Income REIT |
12.83 |
4.19% |
2019-10-30M |
89.6% |
20.80 |
1.668 |
0.34 |
1.75 |
+3.30 |
+0.55 |
+1.18 |
+0.39 |
+2.39 |
0.0 |
-29.38/+5.18 |
DIR.UN |
Dream Industrial REIT |
13.79 |
5.09% |
2019-10-30M |
52.4% |
10.10 |
1.284 |
0.82 |
1.67 |
+3.06 |
+2.83 |
+6.57 |
+11.57 |
+18.17 |
0.0 |
-32.41/+-0.29 |
D.UN |
Dream Office REIT |
29.60 |
3.39% |
2019-10-30M |
- |
16.50 |
0.891 |
0.92 |
1.66 |
+1.93 |
+0.34 |
-0.30 |
+11.24 |
+25.16 |
0.0 |
-27.16/+2.60 |
AX.UN |
Artis Real Estate Investment Trust Units |
11.78 |
4.60% |
2019-10-30M |
104.1% |
22.40 |
0.739 |
0.63 |
1.62 |
+1.73 |
-4.38 |
-5.99 |
-3.36 |
+0.68 |
0.0 |
-25.72/+8.87 |
NWH.UN |
Northwest Healthcare Prop Reit |
12.07 |
6.67% |
2019-10-30M |
229.9% |
34 |
1.649 |
0.80 |
1.59 |
+2.20 |
+0.67 |
+1.86 |
+4.87 |
+1.60 |
0.0 |
-23.20/+2.32 |
AIF |
Altus Group Limited |
35.59 |
1.69% |
2019-09-27Q |
753.2% |
429.80 |
3.911 |
0.79 |
1.42 |
+4.19 |
-7.29 |
-6.59 |
-6.34 |
+20.97 |
0.0 |
-39.11/+13.21 |
MRG.UN |
Morguard North American Residential Real Esta |
18.97 |
3.60% |
2019-10-30M |
23.8% |
6.60 |
0.659 |
0.30 |
0.74 |
+0.90 |
-4.86 |
-2.47 |
-3.31 |
+4.69 |
0.0 |
-14.55/+9.28 |
MRT.UN |
Morguard Un |
11.76 |
8.14% |
2019-10-30M |
233.5% |
28 |
0.459 |
0.78 |
0.71 |
+2.80 |
+0.09 |
+1.38 |
+4.16 |
-4.08 |
0.0 |
-11.14/+6.72 |
MEQ |
Mainstreet Eq J |
67.45 |
|
|
- |
9.20 |
0.821 |
0.75 |
0.63 |
+5.37 |
+12.62 |
+6.22 |
+6.22 |
+20.04 |
0.0 |
-40.03/+8.23 |
SRT.UN |
Slate Retail REIT |
12.97 |
8.77% |
2019-10-30M |
1033.7% |
113.60 |
1.016 |
0.23 |
0.56 |
+0.86 |
+0.35 |
+3.10 |
+0.15 |
+3.93 |
+3.35 |
-13.65/+2.54 |
HOT.UN |
American Hotel Income Properties REIT LP |
6.50 |
13.28% |
2019-10-30M |
1726.5% |
141.30 |
0.842 |
0.73 |
0.51 |
-1.66 |
-3.85 |
-5.93 |
-3.85 |
-6.74 |
0.0 |
-10.77/+16.77 |
TNT.UN |
True North Apartment Reit |
6.98 |
8.50% |
2019-10-30M |
79.1% |
9.30 |
1.353 |
0.76 |
0.49 |
+0.72 |
-2.65 |
+0.87 |
+4.33 |
+4.18 |
0.0 |
-24.07/+5.73 |
PLZ.UN |
Plazacorp Retail Properties |
4.64 |
6.06% |
2019-10-30M |
70.3% |
11.50 |
1.022 |
0.50 |
0.47 |
+1.98 |
+2.43 |
+10.48 |
+10.74 |
+11.54 |
0.0 |
-20.69/+0.65 |
APR.UN |
Automotive Properties Real Estate Investment |
11.78 |
6.99% |
2019-10-30M |
588.2% |
82.30 |
1.493 |
0.88 |
0.47 |
+4.25 |
+1.73 |
+8.17 |
+12.73 |
+11.03 |
0.0 |
-28.27/+-0.08 |
MRD |
Melcor Developments |
12.30 |
3.97% |
2019-12-13Q |
31.1% |
7.80 |
0.387 |
0.54 |
0.41 |
+2.07 |
+0.24 |
0.0 |
+1.99 |
-8.00 |
0.0 |
-6.99/+13.82 |
SOT.UN |
Slate Office REIT |
5.95 |
6.73% |
2019-10-30M |
45.5% |
6.80 |
0.68 |
1.16 |
0.4 |
-1.00 |
-5.25 |
-5.41 |
+1.54 |
-2.46 |
-19.05 |
-5.04/+24.71 |
IVQ.U |
Invesque Inc. |
6.81 |
10.54% |
2019-11-27M |
- |
- |
0.74 |
0.23 |
0.37 |
-2.58 |
-2.58 |
+3.50 |
+8.96 |
+1.64 |
-3.40 |
-11.89/+17.47 |
BTB.UN |
BTB Real Estate Investment Trust |
4.88 |
8.62% |
2019-11-28M |
- |
3.50 |
0.916 |
0.68 |
0.3 |
+1.24 |
+2.31 |
+2.74 |
+3.61 |
+0.83 |
+7.73 |
-17.42/+0.41 |
ERE.UN |
European Residential Real Estate Investm |
4.93 |
3.13% |
2019-10-30M |
- |
- |
5.082 |
0.36 |
0.28 |
+1.02 |
+4.89 |
+14.12 |
+16.00 |
+9.56 |
0.0 |
-32.45/+1.01 |
PRV.UN |
PRO Real Estate Investment Trust |
7.25 |
8.73% |
2019-10-30M |
79.1% |
9 |
1.462 |
0.75 |
0.27 |
+0.28 |
+0.83 |
+1.68 |
+4.77 |
+3.13 |
0.0 |
-25.52/+0.97 |
INO.UN |
Inovalis REIT |
11.10 |
7.35% |
2019-10-30M |
94.9% |
12.70 |
0.934 |
0.42 |
0.25 |
+1.93 |
+5.71 |
+6.22 |
+10.45 |
+6.53 |
0.0 |
-17.84/+1.26 |
NXR.UN |
Nexus Real Estate Investment Trust |
2.08 |
7.88% |
2019-11-27M |
43.1% |
5.30 |
0.897 |
0.52 |
0.21 |
+0.97 |
+1.46 |
+5.05 |
+4.52 |
+2.46 |
0.0 |
-14.90/+1.44 |
BRE |
Bridgemarq Real Estate Services |
15.17 |
8.95% |
2019-11-28M |
120.1% |
13.40 |
-4.168 |
0.62 |
0.14 |
+0.80 |
+1.68 |
+6.46 |
+8.20 |
-8.61 |
0.0 |
-18.52/+15.23 |
MR.UN |
Melcor Real Estate Investment Trust |
8.01 |
8.44% |
2019-11-28M |
72.7% |
8.70 |
0.537 |
0.38 |
0.11 |
-0.50 |
+2.30 |
+4.03 |
+3.89 |
+2.04 |
0.0 |
-15.61/+1.62 |
PAR.UN |
Partners Reit |
0.78 |
|
|
- |
- |
0.912 |
0.58 |
0.04 |
+0.65 |
+0.65 |
+29.17 |
+35.96 |
-58.78 |
0.0 |
-36.77/+195.48 |
HRR.UN |
Australian REIT Income Fund |
12.56 |
5.26% |
2019-11-28M |
30.1% |
5.80 |
1 |
0.79 |
0.02 |
-1.34 |
+0.88 |
+0.72 |
+0.88 |
+9.50 |
0.0 |
-23.89/+2.63 |
Technology |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
413.19 |
|
|
- |
- |
12.90 |
0.84 |
47.89 |
+4.94 |
+0.25 |
-2.35 |
-13.29 |
+12.26 |
+107.84 |
-61.27/+31.60 |
TRI |
Thomson Reuters Corporation |
93.18 |
2.05% |
2019-11-20Q |
24.9% |
11.50 |
4.13 |
0.34 |
46.7 |
+4.68 |
+6.47 |
+5.05 |
+4.16 |
+6.59 |
0.0 |
-32.47/+1.18 |
GIB.A |
Cgi Group Inc. Cl.A Sv |
108.00 |
|
|
- |
22.90 |
4.227 |
0.51 |
29.1 |
+1.73 |
+5.98 |
+4.62 |
+4.56 |
+10.72 |
0.0 |
-27.85/+-0.70 |
CSU |
Constellation Software |
1342.13 |
0.40% |
2019-12-13Q |
19.6% |
47.60 |
35.079 |
0.76 |
28.44 |
+5.10 |
+4.16 |
+4.36 |
+6.94 |
+11.84 |
0.0 |
-39.33/+1.09 |
OTEX |
Open Text |
57.49 |
1.60% |
2019-11-27Q |
58.2% |
34.30 |
3.023 |
0.65 |
15.55 |
+4.58 |
+11.41 |
+4.72 |
+12.62 |
+4.77 |
0.0 |
-26.72/+2.02 |
DSG |
Descartes Sys |
54.40 |
|
|
- |
98.70 |
4.345 |
0.71 |
4.58 |
+1.72 |
+5.47 |
+2.95 |
+19.40 |
-0.22 |
0.0 |
-37.57/+2.96 |
BB |
BlackBerry |
7.23 |
|
|
- |
96.10 |
1.17 |
1.39 |
3.96 |
-1.50 |
+8.40 |
-27.77 |
-20.64 |
-36.41 |
0.0 |
-10.37/+90.04 |
KXS |
Kinaxis |
102.55 |
|
|
- |
104.10 |
9.478 |
0.90 |
2.69 |
+4.05 |
+25.54 |
+21.92 |
+31.07 |
+32.84 |
0.0 |
-41.48/+0.09 |
ENGH |
Enghouse Systems |
39.00 |
1.13% |
2019-11-14Q |
36.8% |
32.70 |
5.612 |
0.47 |
2.13 |
+2.15 |
+7.14 |
+4.78 |
+5.69 |
+15.69 |
+8.48 |
-20.59/+1.90 |
ET |
Evertz Technologies Limited |
17.98 |
4.00% |
2019-09-12Q |
75.0% |
18.80 |
3.934 |
-0.04 |
1.38 |
-0.22 |
+6.71 |
+6.90 |
-3.18 |
+3.75 |
0.0 |
-15.96/+7.17 |
CLS |
Celestica Inc. Sv |
10.42 |
|
|
- |
7.80 |
0.741 |
0.81 |
1.34 |
+0.77 |
+19.36 |
+7.31 |
+16.04 |
+11.32 |
0.0 |
-25.53/+32.82 |
MAXR |
Maxar Technologies [TSX] |
15.22 |
0.35% |
2019-12-12Q |
- |
- |
0.944 |
1.06 |
0.91 |
-2.37 |
+50.69 |
+25.68 |
+82.06 |
+54.52 |
0.0 |
-66.49/+68.53 |
TC |
Tucows |
75.46 |
|
|
- |
36.80 |
7.026 |
1.49 |
0.8 |
-3.64 |
+6.28 |
+3.45 |
+14.82 |
-12.32 |
0.0 |
-20.29/+60.07 |
ABT |
Absolute Software Corporation |
8.38 |
3.89% |
2019-11-07Q |
135.9% |
33.20 |
-5.27 |
0.93 |
0.35 |
+6.89 |
+9.83 |
+7.02 |
+7.16 |
-5.63 |
0.0 |
-13.13/+10.74 |
OPT |
Optiva |
52.69 |
|
|
- |
- |
-9.904 |
0.82 |
0.28 |
-11.13 |
+17.74 |
+19.07 |
+25.48 |
+28.54 |
0.0 |
-28.20/+13.59 |
GVC |
Glacier Media |
0.62 |
|
|
- |
2.10 |
0.459 |
1.01 |
0.08 |
-1.59 |
+12.73 |
-10.14 |
-11.43 |
+3.33 |
0.0 |
-22.58/+24.19 |
UR |
UrtheCast |
0.12 |
|
|
- |
- |
1.389 |
-0.50 |
0.02 |
0.0 |
-7.41 |
-21.88 |
-10.71 |
-34.21 |
0.0 |
-28.00/+84.00 |
Utilities |
FTS |
Fortis |
53.72 |
3.57% |
2019-11-18Q |
52.8% |
14.90 |
1.494 |
0.09 |
23.55 |
+1.90 |
-1.45 |
-3.66 |
-1.30 |
+7.16 |
0.0 |
-19.04/+5.99 |
BIP.UN |
Brookfield Infra Partners Lp Units |
68.49 |
3.89% |
2019-11-28Q |
888.5% |
226.40 |
2.668 |
0.77 |
20.1 |
+1.24 |
+7.00 |
+8.20 |
+15.23 |
+21.22 |
0.0 |
-35.70/+-0.23 |
H |
Hydro One Limited |
24.45 |
3.98% |
2019-12-10Q |
79.1% |
- |
1.568 |
0.08 |
14.59 |
+3.47 |
+1.75 |
+0.16 |
+2.13 |
+8.91 |
0.0 |
-21.27/+2.49 |
EMA |
Emera Incorporated |
53.74 |
4.56% |
2019-10-31Q |
82.8% |
16.60 |
1.737 |
0.28 |
12.82 |
+2.13 |
-4.24 |
-6.86 |
-5.04 |
+4.27 |
0.0 |
-22.35/+9.58 |
CU |
Canadian Utilities |
39.57 |
4.27% |
2019-11-06Q |
46.7% |
10.80 |
2.078 |
0.45 |
10.81 |
+2.35 |
+2.89 |
+1.67 |
+8.95 |
+6.83 |
0.0 |
-24.06/+0.83 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
59.32 |
4.63% |
2019-11-27Q |
653.5% |
141.70 |
1.006 |
0.53 |
10.62 |
+5.10 |
+5.78 |
+19.07 |
+23.28 |
+37.76 |
0.0 |
-43.83/+-0.40 |
AQN |
Algonquin Power And Utilities |
18.26 |
4.07% |
2019-12-30Q |
69.4% |
16.90 |
2.249 |
0.39 |
9.6 |
+2.53 |
+1.78 |
+1.16 |
+6.85 |
+16.31 |
0.0 |
-27.38/+2.96 |
ACO.X |
Atco Ltd. Cl.I Nv |
49.78 |
3.24% |
2019-12-04Q |
32.7% |
9.80 |
1.44 |
0.71 |
5.71 |
+0.44 |
+3.82 |
+3.75 |
+8.67 |
+9.21 |
0.0 |
-26.42/+1.41 |
NPI |
Northland Power |
27.11 |
4.39% |
2019-10-30M |
70.1% |
15.70 |
6.394 |
0.66 |
4.89 |
+2.34 |
+4.67 |
+8.35 |
+6.31 |
+6.94 |
0.0 |
-23.28/+1.03 |
RNW |
TransAlta Renewables |
14.60 |
6.42% |
2019-12-12M |
109.1% |
16.90 |
1.694 |
1.21 |
3.87 |
+0.55 |
+5.57 |
+9.53 |
+14.33 |
+7.51 |
0.0 |
-33.15/+1.23 |
CPX |
Capital Power Corporation |
32.41 |
5.93% |
2019-12-30Q |
392.2% |
64.40 |
1.172 |
0.66 |
3.46 |
+3.05 |
+6.75 |
+4.38 |
+6.79 |
+8.72 |
0.0 |
-21.85/+0.43 |
TA |
Transalta Corporation |
8.91 |
1.79% |
2019-11-29Q |
- |
- |
1.312 |
1.93 |
2.52 |
+4.21 |
+12.64 |
+4.82 |
+6.58 |
+1.25 |
0.0 |
-38.95/+13.80 |
INE |
Innergex Renewable Energy |
16.94 |
4.12% |
2019-12-30Q |
366.9% |
87.20 |
4.982 |
0.66 |
2.36 |
+2.67 |
+6.74 |
+8.52 |
+14.30 |
+20.91 |
0.0 |
-28.04/+1.06 |
BLX |
Boralex |
23.59 |
2.79% |
2019-11-28Q |
- |
- |
2.866 |
0.61 |
2.27 |
+5.41 |
+6.31 |
+4.70 |
+15.52 |
+28.42 |
0.0 |
-32.34/+0.93 |
ACI |
AltaGas Canada Inc. |
33.45 |
3.10% |
2019-11-28Q |
70.2% |
22.60 |
1.637 |
-1.03 |
1.0 |
+0.03 |
+31.18 |
+32.63 |
+26.42 |
+54.86 |
+130.85 |
-57.37/+0.72 |
CUP.U |
Caribbean Util US |
17.15 |
4.12% |
2019-11-27Q |
82.1% |
20.50 |
2.482 |
0.74 |
0.58 |
+2.21 |
+1.78 |
+3.00 |
+3.50 |
+13.58 |
0.0 |
-31.02/+2.62 |
JE |
Just Energy Group |
3.16 |
|
|
- |
- |
-1.057 |
0.90 |
0.48 |
+4.98 |
+1.94 |
+62.05 |
+41.07 |
-24.40 |
0.0 |
-55.06/+82.91 |
ATP |
Atlantic Power |
3.21 |
|
|
- |
5.20 |
13.957 |
1.28 |
0.35 |
+0.94 |
+3.88 |
-3.60 |
+3.55 |
-1.83 |
0.0 |
-14.02/+24.92 |
PIF |
Polaris Infrastructure Inc. |
12.27 |
6.34% |
2019-11-15Q |
199.5% |
32 |
0.744 |
-0.57 |
0.19 |
-3.92 |
-6.19 |
-9.31 |
-9.51 |
-1.84 |
+12.78 |
-32.19/+29.01 |
CFY |
CF Energy Inc. |
0.62 |
3.23% |
2019-09-13S |
22.2% |
7.10 |
0.785 |
-0.64 |
0.04 |
0.0 |
-4.62 |
-12.68 |
-4.62 |
-12.68 |
0.0 |
-11.29/+77.42 |