| Basic Materials |
| NGT |
Newmont Goldcorp Corporation |
65.37 |
1.16% |
2020-03-04Q |
- |
- |
1.84 |
-0.46 |
53.59 |
+12.07 |
+12.49 |
+17.05 |
+29.22 |
+25.42 |
0.0 |
-38.79/+-0.86 |
| ABX |
Barrick Gold Corporation |
28.37 |
1.35% |
2020-02-27Q |
13.0% |
9.40 |
1.775 |
0.15 |
50.44 |
+8.61 |
+15.33 |
+18.26 |
+29.43 |
+11.47 |
+65.62 |
-44.55/+-0.63 |
| NTR |
Nutrien |
56.24 |
4.16% |
2020-03-30Q |
103.4% |
25.40 |
1.063 |
1.00 |
32.22 |
+2.89 |
-3.32 |
-10.63 |
-9.19 |
-11.96 |
-21.13 |
-3.36/+30.94 |
| FNV |
Franco-Nevada Corporation |
157.50 |
0.86% |
2020-03-11Q |
93.2% |
105.70 |
4.567 |
0.26 |
29.7 |
+2.82 |
+8.61 |
+18.18 |
+22.24 |
+22.77 |
+56.16 |
-40.80/+-1.11 |
| WPM |
Wheaton Precious Metals |
43.52 |
1.11% |
2019-12-03Q |
439.9% |
405.60 |
2.822 |
0.55 |
19.46 |
+9.48 |
+11.42 |
+12.75 |
+19.59 |
+13.96 |
+47.68 |
-39.11/+-0.76 |
| AEM |
Agnico-Eagle Mines |
68.70 |
1.56% |
2020-02-27Q |
41.1% |
26.20 |
2.429 |
-0.19 |
16.46 |
+4.00 |
-15.65 |
-14.36 |
-13.87 |
-16.04 |
+19.98 |
-22.52/+25.75 |
| KL |
Kirkland Lake Gold Ltd. |
48.18 |
0.68% |
2019-12-30Q |
10.2% |
14.40 |
6.476 |
0.06 |
13.82 |
-1.71 |
-14.94 |
-15.06 |
-23.91 |
-23.45 |
+5.22 |
-19.47/+40.89 |
| K |
Kinross Gold |
7.85 |
|
|
- |
10.00 |
1.397 |
0.69 |
9.84 |
+17.34 |
+21.52 |
+29.97 |
+38.94 |
+17.34 |
+64.57 |
-48.54/+-3.18 |
| TECK.B |
Teck Resources Limited B shares |
14.45 |
1.17% |
2019-12-12Q |
5.8% |
5.80 |
0.342 |
2.26 |
8.01 |
-18.96 |
-23.95 |
-36.54 |
-30.96 |
-33.01 |
-53.70 |
--16.61/+137.51 |
| FM |
First Quantum Minerals |
11.61 |
0.08% |
2020-04-15S |
- |
- |
0.637 |
4.36 |
7.98 |
-4.68 |
-3.57 |
-9.51 |
-6.07 |
+38.05 |
-24.61 |
-32.47/+43.24 |
| YRI |
Yamana Gold |
6.15 |
1.12% |
2020-03-30Q |
22.3% |
19.20 |
1.053 |
1.64 |
5.85 |
+13.26 |
+15.38 |
+21.78 |
+32.83 |
+27.33 |
+73.73 |
-60.65/+-1.14 |
| LUN |
Lundin Mining |
7.52 |
1.68% |
2019-12-05Q |
63.0% |
35.40 |
1.138 |
2.18 |
5.52 |
+2.59 |
+2.73 |
-3.22 |
+2.45 |
+27.67 |
+6.06 |
-23.27/+7.45 |
| CCO |
Cameco |
11.95 |
0.66% |
2019-11-27A |
41.8% |
63.30 |
0.947 |
0.73 |
4.73 |
-2.45 |
+8.14 |
+3.46 |
-5.08 |
+6.41 |
-25.91 |
-11.21/+40.59 |
| WFT |
West Fraser Timber |
60.88 |
1.31% |
2020-03-17Q |
- |
- |
1.69 |
1.64 |
4.18 |
-3.63 |
+5.57 |
+3.80 |
+5.46 |
+30.17 |
-11.69 |
-27.83/+18.02 |
| NG |
Novagold Res |
12.47 |
|
|
- |
- |
22.268 |
-0.36 |
4.09 |
+4.61 |
+2.63 |
+9.67 |
+41.22 |
+24.95 |
+141.20 |
-60.95/+2.09 |
| AGI |
Alamos Gold |
9.24 |
0.58% |
2019-12-05Q |
- |
- |
1.026 |
1.04 |
3.61 |
+16.08 |
+10.79 |
+21.74 |
+28.51 |
-4.74 |
+42.15 |
-38.96/+9.52 |
| OSB |
Norbord |
43.06 |
1.85% |
2020-02-27Q |
- |
- |
3.761 |
1.72 |
3.51 |
-3.00 |
+10.75 |
+21.54 |
+14.52 |
+41.83 |
+18.23 |
-38.90/+3.79 |
| MX |
Methanex |
44.53 |
4.17% |
2020-03-16Q |
123.7% |
30.30 |
1.922 |
1.81 |
3.39 |
-0.04 |
-10.28 |
-12.27 |
-11.70 |
+9.52 |
-42.22 |
-9.90/+88.61 |
| CG |
Centerra Gold |
10.25 |
|
|
- |
- |
1.094 |
-0.09 |
3.01 |
+4.91 |
+5.02 |
-0.29 |
-5.62 |
-14.65 |
+48.77 |
-37.85/+26.83 |
| UFS |
Domtar Corporation [TSX] |
44.17 |
5.48% |
2020-04-01Q |
- |
- |
0.80 |
1.94 |
2.53 |
-2.67 |
-10.75 |
-12.29 |
-11.39 |
+4.05 |
-36.25 |
-4.39/+60.47 |
| SJ |
Stella Jones |
36.81 |
1.50% |
2019-11-29Q |
24.3% |
16.60 |
1.904 |
0.52 |
2.52 |
-3.26 |
-3.26 |
-3.08 |
-3.18 |
-4.12 |
-14.04 |
-2.20/+31.16 |
| ELD |
Eldorado Gold |
13.10 |
|
|
- |
- |
0.478 |
2.26 |
2.08 |
+48.36 |
+33.13 |
+31.53 |
+29.83 |
+7.47 |
+126.25 |
-68.70/+1.91 |
| ASR |
Alacer Gold |
6.86 |
|
|
- |
12.90 |
1.768 |
0.27 |
2.02 |
+11.18 |
+9.06 |
+1.03 |
+5.70 |
+15.68 |
+87.43 |
-53.35/+11.66 |
| IMG |
Iamgold |
4.15 |
|
|
- |
- |
0.626 |
0.52 |
1.95 |
+4.80 |
+4.53 |
-12.45 |
-11.32 |
-14.61 |
-12.45 |
-25.78/+33.98 |
| CFP |
Canfor |
13.35 |
|
|
- |
- |
1.005 |
2.11 |
1.67 |
-3.54 |
+4.05 |
+10.33 |
-15.72 |
-12.52 |
-15.24 |
-35.88/+22.10 |
| TRQ |
Turquoise Hill Resources |
0.77 |
|
|
- |
- |
0.129 |
1.61 |
1.55 |
-4.94 |
-10.47 |
-17.20 |
+28.33 |
+22.22 |
-72.40 |
-31.17/+268.83 |
| LIF |
Labrador Iron Ore Royalty Corporation |
22.30 |
4.39% |
2019-12-30Q |
31.1% |
7.20 |
2.554 |
2.32 |
1.43 |
+6.04 |
+0.04 |
-13.87 |
-10.80 |
-12.10 |
-31.36 |
-6.68/+61.48 |
| RUS |
Russel Metals |
21.92 |
6.87% |
2020-02-27Q |
122.5% |
18.00 |
1.443 |
1.35 |
1.36 |
+1.48 |
-2.23 |
-2.75 |
-5.27 |
+9.76 |
-11.65 |
-15.74/+15.05 |
| CAS |
Cascades |
11.73 |
2.74% |
2019-11-20Q |
50.3% |
18.20 |
0.696 |
0.22 |
1.1 |
+1.21 |
+1.91 |
+1.65 |
-5.25 |
+2.45 |
+16.25 |
-35.55/+14.58 |
| HBM |
Hudbay Minerals |
3.76 |
0.46% |
2019-09-05S |
- |
- |
0.399 |
3.15 |
0.98 |
-8.96 |
-14.93 |
-29.98 |
-12.35 |
-7.16 |
-58.45 |
--1.33/+177.13 |
| SVM |
Silvercorp Metals |
5.52 |
0.62% |
2019-11-26S |
10.0% |
15.80 |
1.897 |
2.23 |
0.96 |
+5.14 |
-23.76 |
-25.10 |
-10.53 |
+3.95 |
+55.49 |
-50.72/+39.49 |
| STLC |
Stelco Holdings Inc. |
9.60 |
3.99% |
2020-02-27Q |
174.0% |
45.60 |
1.893 |
1.34 |
0.85 |
-3.81 |
-4.38 |
-12.33 |
-11.36 |
-11.36 |
-47.91 |
-10.31/+108.54 |
| CHE.UN |
Chemtrade Logistics Income Fund |
8.93 |
13.16% |
2020-02-27M |
- |
- |
1.031 |
1.01 |
0.83 |
+5.18 |
-18.22 |
-20.41 |
-17.31 |
-12.02 |
-4.70 |
-10.19/+31.13 |
| CFX |
Canfor Pulp Products |
8.05 |
3.08% |
2019-11-04Q |
495.7% |
162.40 |
0.902 |
1.17 |
0.53 |
-3.94 |
-12.60 |
-5.74 |
-5.29 |
-8.31 |
-56.15 |
-8.45/+135.53 |
| WEF |
Western Forest Products Inc. |
1.32 |
6.52% |
2020-02-27Q |
- |
- |
1.031 |
0.91 |
0.5 |
-2.94 |
+13.79 |
+7.32 |
+5.60 |
+10.00 |
-30.16 |
-20.45/+53.03 |
| CWX |
Canwel Building Materials Group |
5.53 |
10.09% |
2019-12-30Q |
293.7% |
29.90 |
1.271 |
1.21 |
0.43 |
+1.10 |
+3.95 |
-1.43 |
+2.22 |
+27.42 |
+15.69 |
-23.33/+3.44 |
| MDI |
Major Drilling Grp |
5.25 |
|
|
- |
- |
1.146 |
0.35 |
0.42 |
-1.87 |
-5.41 |
-6.08 |
-2.23 |
+3.35 |
+10.53 |
-25.71/+29.33 |
| SMT |
Sierra Metals |
2.30 |
|
|
- |
- |
1.631 |
0.96 |
0.37 |
+14.43 |
+8.49 |
+8.49 |
+22.34 |
+35.29 |
+1.77 |
-41.74/+8.70 |
| LUC |
Lucara Diamond Corp. |
0.83 |
|
|
- |
- |
1.137 |
1.52 |
0.33 |
+2.47 |
-3.49 |
-5.68 |
-1.19 |
-21.70 |
-49.39 |
-6.02/+120.48 |
| ADN |
Acadian Timber |
18.39 |
6.34% |
2020-03-30Q |
112.1% |
17.60 |
1.07 |
0.59 |
0.31 |
+7.23 |
+10.25 |
+8.82 |
+9.79 |
+11.73 |
+6.24 |
-15.55/+0.16 |
| VNP |
5N Plus |
2.22 |
|
|
- |
21.90 |
1.20 |
0.11 |
0.19 |
-3.48 |
-6.33 |
-7.88 |
+11.00 |
-6.33 |
-34.71 |
-13.51/+72.52 |
| S |
Sherritt Intl Rv |
0.17 |
|
|
- |
- |
0.073 |
1.95 |
0.07 |
-2.86 |
-12.82 |
-2.86 |
-12.82 |
-34.62 |
-66.67 |
-0.00/+211.76 |
| SXP |
Supremex |
2.29 |
11.35% |
2019-12-30Q |
- |
- |
0.884 |
0.47 |
0.06 |
-0.87 |
-1.72 |
-5.37 |
-0.43 |
-13.58 |
-24.42 |
-2.18/+56.77 |
| Communication Services |
| BCE |
Bce |
64.47 |
5.13% |
2020-03-13Q |
98.2% |
19.20 |
3.39 |
0.48 |
58.27 |
+0.22 |
+3.25 |
+6.37 |
+1.38 |
+5.03 |
+10.98 |
-11.01/+1.52 |
| RCI.B |
Rogers Communications Inc. Cl.B Nv |
65.02 |
3.03% |
2020-03-09Q |
49.4% |
16.50 |
3.486 |
0.27 |
32.83 |
-1.05 |
-1.66 |
+0.28 |
+2.86 |
-1.56 |
-11.19 |
-7.61/+13.53 |
| T |
Telus Corporation |
51.88 |
4.48% |
2020-03-10Q |
80.1% |
17.90 |
2.985 |
0.57 |
31.49 |
-3.44 |
-0.84 |
+2.61 |
+4.09 |
+9.75 |
+9.59 |
-11.93/+6.94 |
| SJR.B |
Shaw Communications Inc. Cl.B Nv |
25.49 |
4.60% |
2020-03-12M |
86.3% |
18.90 |
1.873 |
0.75 |
11.78 |
-1.54 |
-2.19 |
-3.37 |
-6.18 |
+1.80 |
-6.18 |
-3.14/+10.28 |
| QBR.B |
Quebecor Inc. Cl.B Sv |
33.04 |
1.36% |
2019-11-21Q |
18.3% |
13.50 |
9.281 |
0.46 |
8.43 |
+0.49 |
-0.81 |
-0.60 |
-1.20 |
+12.27 |
+4.03 |
-11.47/+3.75 |
| CCA |
Cogeco Cable Inc. Sv |
108.45 |
2.16% |
2020-01-27Q |
27.0% |
12.30 |
2.369 |
0.69 |
5.34 |
+1.36 |
+2.86 |
-4.50 |
-8.77 |
+3.72 |
+43.87 |
-31.22/+10.83 |
| CGO |
Cogeco Inc. Sv |
95.05 |
2.01% |
2020-01-27Q |
20.7% |
10.30 |
1.976 |
0.72 |
1.53 |
+0.58 |
+1.04 |
-8.38 |
-10.75 |
+1.49 |
+41.93 |
-29.86/+13.50 |
| QTRH |
Quarterhill |
1.95 |
2.55% |
2019-12-12Q |
- |
- |
0.844 |
0.53 |
0.23 |
+2.63 |
+3.17 |
+21.88 |
+14.04 |
+10.17 |
+47.73 |
-34.36/+7.69 |
| Consumer Cyclical |
| QSR |
Restaurant Brands International |
87.20 |
3.14% |
2020-03-13Q |
- |
- |
-22.768 |
1.30 |
26.01 |
-2.14 |
+3.31 |
+3.39 |
+1.21 |
-13.00 |
+4.52 |
-7.78/+21.48 |
| MG |
Magna International |
68.23 |
2.78% |
2019-11-21Q |
24.9% |
9.10 |
1.488 |
1.41 |
20.87 |
+0.46 |
-1.87 |
-5.68 |
-4.87 |
+9.26 |
-4.68 |
-15.95/+11.56 |
| TSGI |
Stars Group |
33.59 |
|
|
- |
- |
1.704 |
1.52 |
9.67 |
+8.53 |
+3.87 |
-0.42 |
+6.40 |
+79.72 |
+52.89 |
-50.28/+3.13 |
| CTC.A |
Canadian Tire Corporation Cl. A Nv |
147.74 |
3.04% |
2020-04-29Q |
40.3% |
13.40 |
2.264 |
0.77 |
9.04 |
-0.79 |
+1.95 |
+5.06 |
-4.61 |
+12.31 |
+1.60 |
-11.12/+6.51 |
| CCL.B |
CCL Industries |
47.35 |
1.19% |
2019-12-12Q |
- |
- |
3.67 |
0.52 |
8.44 |
-19.32 |
-17.13 |
-15.64 |
-17.78 |
-19.06 |
-14.00 |
--9.88/+44.65 |
| GIL |
Gildan Activewear |
36.19 |
2.21% |
2020-03-11Q |
40.9% |
19.00 |
2.841 |
0.80 |
7.37 |
-1.90 |
-7.77 |
-6.39 |
+0.58 |
-23.52 |
-21.55 |
-14.87/+47.39 |
| DOO |
BRP |
69.67 |
0.54% |
2019-12-26Q |
10.5% |
20.60 |
-10.989 |
1.81 |
6.18 |
-6.92 |
+4.85 |
+17.01 |
+13.49 |
+84.12 |
+78.41 |
-49.53/+8.20 |
| WPK |
Winpak |
45.88 |
0.25% |
2019-12-31Q |
4.7% |
19.50 |
2.236 |
-0.21 |
2.98 |
-4.91 |
-5.62 |
-3.33 |
-0.37 |
+1.12 |
-5.03 |
-11.42/+8.63 |
| LNR |
Linamar |
41.12 |
1.13% |
2019-11-21Q |
6.0% |
5.50 |
0.68 |
1.04 |
2.69 |
-3.72 |
-11.19 |
-16.61 |
-3.97 |
+4.87 |
-21.27 |
-14.06/+30.45 |
| CGX |
Cineplex |
33.83 |
5.32% |
2020-01-30M |
217.0% |
40.70 |
3.509 |
0.34 |
2.14 |
+0.06 |
-0.50 |
-0.79 |
+31.07 |
+39.28 |
+36.96 |
-34.23/+1.66 |
| NFI |
New Flyer Industries |
33.00 |
5.15% |
2019-12-30Q |
109.0% |
21.10 |
2.013 |
0.48 |
2.06 |
-1.55 |
+9.78 |
+23.09 |
+17.61 |
+17.82 |
-8.84 |
-24.58/+19.21 |
| HBC |
Hudsons Bay Company |
10.95 |
0.46% |
2019-12-30Q |
- |
- |
13.036 |
1.62 |
2.02 |
+0.09 |
+0.37 |
+32.57 |
+20.07 |
+4.19 |
+35.19 |
-43.20/+0.09 |
| RCH |
Richelieu Hardware |
29.76 |
0.90% |
2020-02-05Q |
22.6% |
25.20 |
3.348 |
0.65 |
1.67 |
+0.27 |
+3.91 |
+7.44 |
+11.46 |
+16.71 |
+25.78 |
-32.66/+0.24 |
| TCL.A |
Transcontinental Inc. Cl A Sv |
17.06 |
5.12% |
2020-01-03Q |
45.9% |
9.10 |
0.883 |
0.97 |
1.49 |
+3.08 |
+9.01 |
+9.57 |
+17.41 |
+23.27 |
-20.32 |
-26.32/+30.42 |
| LNF |
Leons Furniture |
16.30 |
3.43% |
2019-12-05Q |
40.8% |
11.90 |
1.41 |
0.40 |
1.27 |
-0.61 |
-3.49 |
-2.28 |
+1.88 |
+5.84 |
+9.40 |
-13.99/+6.13 |
| MTY |
MTY Food Group |
49.77 |
1.43% |
2020-01-31Q |
24.7% |
18.00 |
1.924 |
0.54 |
1.25 |
-8.98 |
-17.11 |
-10.07 |
-9.21 |
-20.50 |
-17.01 |
--3.44/+37.97 |
| MRE |
Martinrea International |
12.71 |
1.37% |
2019-12-30Q |
8.7% |
6.50 |
0.865 |
1.70 |
1.04 |
-3.57 |
-4.15 |
-11.80 |
+8.82 |
+30.49 |
+2.01 |
-26.59/+16.05 |
| CJR.B |
Corus Entertainment Inc. Cl.B Nv |
4.64 |
4.91% |
2020-03-13Q |
27.8% |
6.00 |
0.586 |
0.95 |
0.98 |
-7.01 |
-13.27 |
-13.59 |
-20.00 |
-2.93 |
-20.55 |
--2.16/+74.78 |
| ITP |
Intertape Polymer Group |
15.85 |
4.79% |
2019-12-13Q |
79.9% |
17.10 |
2.786 |
0.83 |
0.93 |
-4.11 |
-3.59 |
-4.86 |
-2.64 |
-12.82 |
-15.65 |
-1.01/+22.08 |
| PLC |
Park Lawn Corporation |
27.81 |
1.64% |
2020-01-30M |
134.1% |
81.90 |
1.555 |
0.32 |
0.82 |
-10.03 |
-8.43 |
-4.76 |
-7.18 |
+5.74 |
+8.08 |
-13.84/+14.28 |
| ZZZ |
Sleep Country Canada Holdings Inc. |
19.92 |
3.80% |
2020-02-13Q |
51.2% |
13.90 |
2.397 |
0.69 |
0.74 |
-4.23 |
-4.87 |
+1.07 |
+2.42 |
-4.23 |
-10.27 |
-19.58/+13.25 |
| RPI.UN |
Richards Packaging Income Fund |
46.70 |
2.85% |
2020-02-27M |
55.2% |
19.30 |
4.107 |
0.93 |
0.52 |
+0.52 |
+1.77 |
-1.04 |
+3.64 |
+12.99 |
+32.26 |
-24.80/+7.90 |
| AW.UN |
A&W Revenue Royalties Income Fund |
37.21 |
5.08% |
2020-02-13M |
102.2% |
20.30 |
3.461 |
0.73 |
0.52 |
-1.56 |
-1.98 |
-4.86 |
+0.95 |
-9.73 |
-3.95 |
-2.69/+28.08 |
| BCI |
New Look Income Fd |
32.34 |
1.89% |
2019-12-19Q |
56.5% |
29.40 |
3.658 |
0.38 |
0.51 |
+0.50 |
+0.28 |
-1.25 |
-4.88 |
-1.67 |
+5.34 |
-10.92/+9.49 |
| UNS |
Uni-Select Inc. |
11.82 |
3.09% |
2020-03-30Q |
40.5% |
13.30 |
0.711 |
0.25 |
0.5 |
-7.80 |
-2.31 |
+7.65 |
+12.57 |
+6.97 |
-5.14 |
-18.36/+35.03 |
| RAY.A |
Stingray Digital Group |
6.10 |
4.79% |
2020-02-27Q |
79.0% |
16.90 |
1.58 |
0.38 |
0.46 |
-1.61 |
-7.85 |
-13.35 |
-10.16 |
-21.19 |
-13.72 |
-9.51/+30.33 |
| ACQ |
Autocanada |
12.36 |
3.11% |
2019-11-28Q |
- |
- |
0.896 |
2.54 |
0.34 |
-9.38 |
+10.36 |
+0.41 |
-9.85 |
+38.57 |
-2.68 |
-40.70/+25.00 |
| XTC |
Exco Technologies Limited |
8.15 |
4.72% |
2020-03-16Q |
50.6% |
10.60 |
0.994 |
0.56 |
0.33 |
-0.85 |
+5.03 |
+0.74 |
-3.09 |
+9.40 |
-16.32 |
-14.11/+25.03 |
| BPF.UN |
Boston Pizza Royalties Income Fund |
14.41 |
8.50% |
2020-02-20M |
120.1% |
14.10 |
1.184 |
0.90 |
0.31 |
+2.78 |
-0.28 |
+6.35 |
+0.63 |
-14.43 |
-15.88 |
-8.81/+26.09 |
| PZA |
Pizza Pizza |
9.70 |
8.83% |
2020-02-27M |
100.8% |
11.40 |
0.831 |
1.17 |
0.24 |
-0.51 |
-4.34 |
0.0 |
+2.21 |
-1.82 |
-7.62 |
-5.26/+9.48 |
| BOS |
Airboss America J |
9.14 |
3.09% |
2019-12-30Q |
51.3% |
16.40 |
1.293 |
-0.01 |
0.21 |
+0.44 |
+3.63 |
+5.66 |
+20.26 |
+11.33 |
+11.46 |
-22.54/+13.79 |
| WILD |
WildBrain |
1.23 |
|
|
- |
- |
0.728 |
0.15 |
0.21 |
-13.38 |
-23.12 |
-18.00 |
-26.35 |
-26.79 |
-42.25 |
--2.44/+127.64 |
| GH |
Gamehost |
8.46 |
8.15% |
2020-02-27M |
107.7% |
13.20 |
1.855 |
1.54 |
0.21 |
-0.47 |
+0.48 |
+2.30 |
+3.55 |
+3.17 |
-15.23 |
-5.20/+24.47 |
| KEG.UN |
Keg Royalties Income Fund |
15.73 |
7.22% |
2020-02-20M |
69.7% |
9.60 |
1.838 |
0.55 |
0.18 |
+0.38 |
+0.45 |
+2.34 |
-2.12 |
-1.69 |
-6.92 |
-3.56/+13.22 |
| DII.B |
Dorel Industries Inc. Cl.B Sv |
4.40 |
|
|
- |
- |
0.205 |
0.40 |
0.14 |
-9.47 |
-19.41 |
-21.43 |
-17.14 |
-53.04 |
-74.18 |
-2.05/+319.55 |
| IDG |
Indigo Books & Music |
3.49 |
|
|
- |
- |
0.385 |
0.31 |
0.1 |
-5.68 |
-3.86 |
-16.71 |
-19.95 |
-48.68 |
-65.78 |
-5.16/+201.72 |
| FRII |
Freshii Inc. Class A Subordinate Voting Shares |
2.27 |
|
|
- |
- |
1.61 |
0.35 |
0.07 |
0.0 |
-8.47 |
+1.34 |
-9.20 |
-20.91 |
-17.45 |
-14.10/+50.22 |
| SRV.UN |
Sir Royalty Income Fund |
8.40 |
12.48% |
2020-02-18M |
75.4% |
6.10 |
0.757 |
0.46 |
0.07 |
-1.06 |
-1.18 |
+4.48 |
-8.40 |
-33.07 |
-45.84 |
-7.50/+101.43 |
| RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
0.76 |
|
|
- |
- |
0.148 |
0.35 |
0.04 |
-9.52 |
-28.30 |
-33.91 |
-57.54 |
-71.32 |
-79.23 |
-1.32/+392.11 |
| RET |
Reitmans (Canada) Limited |
0.73 |
|
|
- |
- |
0.142 |
0.32 |
0.04 |
-15.12 |
-33.64 |
-33.03 |
-56.55 |
0.0 |
0.0 |
--6.85/+394.52 |
| SCU |
The Second Cup |
1.67 |
|
|
- |
- |
0.928 |
0.39 |
0.03 |
-1.18 |
-2.34 |
-5.11 |
+19.29 |
+7.74 |
-14.36 |
-22.16/+22.75 |
| Consumer Defensive |
| ATD.B |
Alimentation Couche-Tard Inc. Cl B Sv |
44.01 |
0.56% |
2019-12-04Q |
10.4% |
18.40 |
3.854 |
0.20 |
49.43 |
-0.11 |
+0.02 |
+4.49 |
+6.07 |
-44.46 |
-39.97 |
-59.92/+4.75 |
| L |
Loblaw |
70.15 |
1.80% |
2019-12-12Q |
44.8% |
24.80 |
2.309 |
0.34 |
25.42 |
-1.32 |
+1.77 |
+3.50 |
-0.57 |
-1.20 |
+9.46 |
-10.18/+8.78 |
| WN |
Weston George |
110.69 |
1.89% |
2019-12-12Q |
455.5% |
241.10 |
2.624 |
0.59 |
17.03 |
+0.14 |
+3.37 |
+5.84 |
+4.45 |
+4.83 |
+16.36 |
-17.48/+2.95 |
| SAP |
Saputo |
41.09 |
1.65% |
2020-03-02Q |
43.4% |
26.50 |
2.727 |
0.54 |
16.76 |
-0.75 |
+2.62 |
+0.78 |
+3.82 |
+5.58 |
-4.24 |
-9.00/+12.95 |
| MRU |
Metro |
55.51 |
1.64% |
2020-02-12Q |
34.0% |
20.60 |
2.389 |
0.12 |
14.06 |
-0.59 |
+1.95 |
+2.38 |
-2.49 |
+2.45 |
+12.85 |
-14.12/+6.34 |
| DOL |
Dollarama |
40.13 |
0.43% |
2020-01-09Q |
9.8% |
23.10 |
-111.47 |
0.75 |
12.53 |
-7.98 |
-13.83 |
-10.90 |
-15.25 |
-20.52 |
+10.04 |
-17.77/+29.88 |
| EMP.A |
Empire Company Ltd. Cl.A Nv |
31.91 |
1.52% |
2020-01-14Q |
27.9% |
18.30 |
2.314 |
-0.07 |
8.63 |
+1.08 |
+2.51 |
+2.94 |
-7.51 |
-11.19 |
+3.14 |
-13.44/+17.33 |
| PBH |
Premium Brands Holdings Corporation |
101.68 |
2.08% |
2019-12-30Q |
86.5% |
41.50 |
2.643 |
0.47 |
3.79 |
-0.60 |
+7.94 |
+10.87 |
+19.81 |
+6.96 |
+34.09 |
-32.12/+0.98 |
| MFI |
Maple Leaf Foods |
25.49 |
2.28% |
2019-12-05Q |
101.8% |
44.70 |
1.633 |
0.69 |
3.18 |
-3.34 |
-1.39 |
-1.43 |
+8.56 |
-20.47 |
-12.94 |
-14.16/+40.53 |
| BCB |
Cott |
20.99 |
1.52% |
2020-03-09Q |
227.1% |
154.70 |
1.869 |
0.50 |
2.83 |
+1.16 |
+7.26 |
+19.06 |
+17.99 |
+29.65 |
+15.33 |
-25.58/+0.71 |
| NWC |
The North West Company |
27.29 |
4.82% |
2019-12-30Q |
80.8% |
16.80 |
3.214 |
-0.31 |
1.33 |
-2.05 |
-2.81 |
-2.15 |
-1.62 |
-9.46 |
-15.51 |
-0.37/+21.51 |
| JWEL |
Jamieson Wellness Inc. |
26.98 |
1.65% |
2020-02-27Q |
60.1% |
36.10 |
4.202 |
0.47 |
1.05 |
-0.63 |
+1.62 |
+3.61 |
+2.43 |
+18.07 |
+51.66 |
-35.58/+6.86 |
| LAS.A |
Lassonde Industries Inc. Class A Subordinate |
146.85 |
1.62% |
2020-02-24Q |
27.9% |
17.30 |
1.54 |
0.11 |
1.02 |
+2.14 |
-1.62 |
-5.29 |
-9.36 |
-18.41 |
-16.80 |
-7.20/+35.74 |
| RSI |
Rogers Sugar |
5.28 |
6.72% |
2020-03-26Q |
- |
- |
1.886 |
0.55 |
0.55 |
-1.86 |
+8.20 |
+7.76 |
+13.55 |
+0.76 |
-11.71 |
-14.02/+16.86 |
| CSW.A |
Corby Spirit and Wine Limited |
17.11 |
5.14% |
2020-02-25Q |
93.5% |
18.20 |
2.842 |
0.67 |
0.49 |
+0.29 |
+11.76 |
+10.46 |
+9.89 |
-2.51 |
-6.40 |
-12.39/+10.99 |
| CSW.B |
Corby Spirit and Wine Limited |
16.49 |
5.43% |
2020-02-25Q |
99.5% |
17.20 |
2.739 |
0.73 |
0.47 |
+2.93 |
+8.42 |
+11.27 |
+7.50 |
+0.55 |
-7.36 |
-11.89/+9.82 |
| ADW.A |
Andrew Peller |
10.30 |
2.10% |
2019-12-30Q |
37.9% |
18.00 |
1.807 |
0.14 |
0.46 |
-3.74 |
-6.96 |
-14.38 |
-13.81 |
-25.79 |
-24.21 |
-2.62/+44.17 |
| CLR |
Clearwater Seafoods Incorporated |
5.35 |
3.74% |
2019-11-15Q |
111.1% |
29.70 |
2.336 |
0.55 |
0.35 |
+1.33 |
-4.80 |
-8.08 |
+0.56 |
-5.81 |
+3.28 |
-15.14/+15.51 |
| SOY |
SunOpta |
3.56 |
|
|
- |
- |
1.78 |
1.08 |
0.31 |
0.0 |
-4.30 |
+9.20 |
-0.28 |
+13.74 |
-35.51 |
-51.97/+77.81 |
| HLF |
High Liner |
8.20 |
2.42% |
2019-11-28Q |
36.8% |
15.30 |
0.766 |
0.35 |
0.27 |
-3.42 |
-0.36 |
-0.36 |
-12.67 |
-24.07 |
+19.88 |
-19.76/+46.34 |
| KPT |
KP Tissue |
11.59 |
6.29% |
2019-12-30Q |
- |
- |
1.427 |
1.59 |
0.11 |
+0.78 |
+17.78 |
+17.78 |
+19.98 |
+26.67 |
+27.36 |
-33.22/+-0.52 |
| SWP |
Swiss Water Decaffeinated Coffee |
6.32 |
3.98% |
2019-12-30Q |
71.9% |
18.00 |
1.202 |
-0.34 |
0.06 |
-0.78 |
-3.07 |
-12.71 |
-9.59 |
+1.94 |
+25.65 |
-20.57/+15.98 |
| BR |
Big Rock Brewery |
4.48 |
|
|
- |
- |
0.844 |
-0.06 |
0.03 |
-0.44 |
+0.45 |
-8.01 |
-11.29 |
-18.55 |
-24.71 |
-10.27/+61.83 |
| ETF |
| XIU |
iShares S&P/TSX 60 Index ETF |
26.85 |
2.77% |
2020-02-24Q |
58.1% |
15.40 |
1.90 |
1.00 |
9.86 |
-0.22 |
+1.51 |
+4.43 |
+4.72 |
+11.04 |
+12.20 |
-11.36/+0.74 |
| XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
28.48 |
2.86% |
2019-12-30Q |
64.5% |
15.30 |
1.76 |
1.00 |
6.24 |
0.0 |
+1.79 |
+3.71 |
+5.33 |
+11.25 |
+11.56 |
-10.88/+0.63 |
| ZAG |
BMO Aggregate Bond Index ETF |
16.36 |
2.94% |
2020-02-26M |
- |
- |
- |
0.03 |
5.73 |
+0.80 |
+0.93 |
+2.57 |
+1.80 |
+0.49 |
+5.68 |
-5.81/+0.49 |
| XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
36.84 |
1.66% |
2019-12-30S |
19.2% |
19.50 |
3.16 |
1.03 |
5.36 |
-1.25 |
+1.39 |
+2.18 |
+6.52 |
+16.68 |
+18.29 |
-17.52/+1.70 |
| XBB |
iShares Core Canadian Universe Bond Index ETF |
32.70 |
2.72% |
2020-02-24M |
87.9% |
- |
- |
0.05 |
4.24 |
+0.75 |
+0.86 |
+2.28 |
+1.81 |
+0.55 |
+6.07 |
-5.84/+0.37 |
| ZCN |
BMO S&P/TSX Capped Composite Index ETF |
24.14 |
2.97% |
2019-12-27Q |
- |
15.40 |
1.77 |
1.01 |
4.23 |
+0.04 |
+1.73 |
+4.41 |
+4.91 |
+11.24 |
+11.35 |
-10.69/+0.70 |
| XEF |
iShares Core MSCI EAFE IMI Index ETF |
31.51 |
2.70% |
2019-12-30S |
- |
14.50 |
1.55 |
0.59 |
3.73 |
-1.65 |
-1.32 |
-2.14 |
+0.16 |
+9.83 |
+7.51 |
-9.81/+3.14 |
| ZLB |
BMO Low Volatility Canadian Equity ETF |
36.49 |
1.83% |
2019-12-27 |
- |
19.20 |
2.03 |
0.60 |
2.67 |
-0.55 |
+1.73 |
+5.31 |
+4.68 |
+8.93 |
+15.22 |
-13.46/+0.96 |
| VUN |
Vanguard U.S. Total Market Index ETF |
61.02 |
1.35% |
2019-12-30Q |
- |
19.40 |
2.94 |
0.74 |
2.48 |
-1.23 |
+2.19 |
+4.13 |
+6.79 |
+16.41 |
+18.81 |
-16.34/+1.72 |
| VCN |
Vanguard FTSE Canada All Cap Index ETF |
36.00 |
2.73% |
2019-12-30Q |
- |
15.00 |
1.73 |
1.02 |
2.42 |
0.0 |
+1.58 |
+3.39 |
+5.14 |
+11.15 |
+10.80 |
-10.42/+0.64 |
| XSB |
iShares Core Canadian Short Term Bond Index ETF |
27.70 |
2.37% |
2020-02-24M |
83.0% |
- |
- |
0.01 |
2.32 |
+0.22 |
+0.14 |
+0.69 |
+0.47 |
-0.14 |
+1.21 |
-1.23/+0.36 |
| XCB |
iShares Canadian Corporate Bond Index ETF |
22.24 |
2.86% |
2020-02-24M |
54.4% |
- |
- |
0.10 |
2.09 |
+0.63 |
+0.54 |
+1.92 |
+2.02 |
+1.09 |
+6.11 |
-5.76/+-0.22 |
| XDV |
iShares Canadian Select Dividend Index ETF |
26.66 |
4.08% |
2020-02-24M |
60.4% |
11.80 |
1.60 |
0.97 |
1.42 |
+0.08 |
+0.76 |
+3.29 |
+2.78 |
+12.02 |
+9.35 |
-11.25/+0.53 |
| XAW |
iShares Core MSCI All Country World ex Canada |
28.59 |
1.94% |
2019-12-30S |
- |
16.40 |
2.11 |
0.69 |
1.27 |
-1.58 |
+0.39 |
+0.63 |
+3.32 |
+13.23 |
+12.65 |
-12.21/+2.17 |
| XUU |
iShares Core S&P U.S. Total Market Index ETF |
33.41 |
1.58% |
2019-12-30Q |
- |
19.40 |
2.94 |
0.78 |
1.17 |
-1.21 |
+2.08 |
+3.76 |
+6.44 |
+16.29 |
+18.10 |
-15.86/+1.59 |
| VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
57.41 |
1.45% |
2019-12-30Q |
- |
19.60 |
3.13 |
1.05 |
1.09 |
-1.20 |
+1.43 |
+2.83 |
+7.25 |
+17.50 |
+18.54 |
-17.70/+1.59 |
| XGD |
iShares S&P/TSX Global Gold Index ETF |
17.63 |
0.52% |
2019-12-30Q |
- |
- |
1.52 |
0.24 |
0.95 |
+8.69 |
+6.91 |
+9.10 |
+17.42 |
+8.69 |
+43.33 |
-37.21/+-1.59 |
| ZWU |
BMO Covered Call Utilities ETF |
14.72 |
6.08% |
2020-02-26M |
- |
18.10 |
1.87 |
0.67 |
0.94 |
+0.14 |
+1.45 |
+4.92 |
+5.75 |
+8.96 |
+12.11 |
-11.41/+0.41 |
| ZWH |
BMO US High Dividend Covered Call ETF |
21.57 |
5.98% |
2020-02-26M |
- |
15.20 |
2.19 |
0.50 |
0.84 |
-0.92 |
-0.05 |
-0.46 |
-0.37 |
+8.45 |
+5.89 |
-8.53/+2.09 |
| XSH |
iShares Core Canadian Short Term Corporate + |
19.46 |
2.77% |
2020-02-24M |
72.9% |
- |
- |
0.05 |
0.8 |
+0.21 |
+0.05 |
+0.83 |
+0.78 |
+0.26 |
+1.99 |
-2.11/+0.00 |
| VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
63.92 |
1.34% |
2019-12-30Q |
- |
19.40 |
2.94 |
1.09 |
0.75 |
-0.99 |
+1.57 |
+2.98 |
+7.39 |
+17.20 |
+17.18 |
-17.40/+1.50 |
| XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
26.52 |
2.89% |
2019-12-30S |
- |
12.10 |
1.58 |
0.69 |
0.73 |
-1.89 |
-2.25 |
-4.88 |
+0.11 |
+9.81 |
+0.95 |
-9.39/+5.47 |
| ZRE |
BMO Equal Weight REITs Index ETF |
27.14 |
3.58% |
2020-02-26M |
- |
8.90 |
1.12 |
0.63 |
0.72 |
+1.31 |
+4.55 |
+8.56 |
+7.57 |
+12.47 |
+18.98 |
-16.62/+0.26 |
| VCE |
Vanguard FTSE Canada Index ETF |
38.44 |
2.91% |
2019-12-30Q |
- |
14.90 |
1.84 |
1.00 |
0.71 |
-0.03 |
+1.75 |
+3.86 |
+5.11 |
+11.81 |
+12.43 |
-11.55/+0.52 |
| FIE |
iShares Canadian Financial Monthly Income ETF |
7.41 |
6.45% |
2020-02-24M |
62.9% |
10.40 |
1.43 |
0.89 |
0.69 |
-0.27 |
+0.14 |
+1.93 |
+1.51 |
+11.60 |
+6.31 |
-11.20/+0.81 |
| ZFM |
BMO Mid Federal Bond Index ETF |
16.75 |
2.10% |
2020-02-26M |
- |
- |
- |
-0.05 |
0.63 |
+0.54 |
+0.66 |
+2.20 |
+1.27 |
-0.95 |
+3.46 |
-3.70/+1.49 |
| XQB |
iShares High Quality Canadian Bond Index ETF |
21.55 |
2.46% |
2020-02-24M |
- |
- |
- |
0.01 |
0.57 |
+0.70 |
+0.89 |
+2.08 |
+1.60 |
+0.42 |
+5.53 |
-5.34/+0.23 |
| ZDV |
BMO Canadian Dividend ETF |
18.48 |
4.20% |
2020-02-26M |
- |
14.70 |
1.65 |
0.99 |
0.49 |
-0.08 |
+1.04 |
+3.70 |
+4.11 |
+12.75 |
+10.00 |
-11.47/+0.65 |
| HMMJ |
Horizons Marijuana Life Sciences Index ETF |
8.66 |
12.63% |
2019-12-30Q |
- |
- |
4.08 |
2.76 |
0.45 |
-0.23 |
-5.25 |
+0.81 |
-8.65 |
-40.36 |
-59.40 |
-8.43/+175.75 |
| PGI.UN |
PIMCO Global Income Opportunities Fund |
11.31 |
6.09% |
2020-02-27M |
91.9% |
- |
- |
0.61 |
0.45 |
+0.71 |
+4.92 |
+2.82 |
+5.80 |
+7.82 |
0.0 |
-11.67/+0.44 |
| CMR |
iShares Premium Money Market ETF Common Class |
50.05 |
1.58% |
2020-02-25M |
192.5% |
- |
- |
0.00 |
0.39 |
+0.04 |
0.0 |
-0.02 |
0.0 |
-0.02 |
-0.02 |
-0.10/+0.08 |
| XMI |
iShares Edge MSCI Min Vol EAFE ETF |
37.64 |
3.64% |
2019-12-30S |
- |
17.50 |
1.81 |
0.22 |
0.27 |
-1.59 |
-0.79 |
-1.47 |
-1.52 |
+3.46 |
+5.23 |
-5.02/+4.54 |
| ZEO |
BMO Equal Weight Oil & Gas Index ETF |
42.13 |
3.67% |
2019-12-27Q |
- |
14.80 |
1.41 |
1.52 |
0.12 |
+0.79 |
-1.27 |
-4.05 |
+1.52 |
+6.71 |
-5.30 |
-7.90/+14.00 |
| Energy |
| ENB |
Enbridge |
55.31 |
5.85% |
2020-02-13Q |
122.5% |
21.00 |
1.921 |
1.05 |
111.99 |
-1.29 |
+2.50 |
+6.78 |
+11.27 |
+27.59 |
+13.64 |
-22.20/+3.63 |
| TRP |
Transcanada |
75.88 |
4.26% |
2020-03-30Q |
75.5% |
17.80 |
2.659 |
1.10 |
71.21 |
+1.69 |
+4.92 |
+7.86 |
+12.55 |
+17.88 |
+29.22 |
-23.92/+0.66 |
| SU |
Suncor Energy |
40.18 |
4.57% |
2020-03-03Q |
100.9% |
22.20 |
1.462 |
1.45 |
61.46 |
+1.85 |
-5.41 |
-5.88 |
-3.78 |
+8.48 |
-10.55 |
-9.61/+15.73 |
| CNQ |
Canadian Natural Resources |
39.81 |
3.71% |
2019-12-10Q |
43.2% |
11.80 |
1.353 |
1.91 |
47.09 |
+2.58 |
+0.08 |
-5.06 |
+6.99 |
+31.86 |
+7.92 |
-24.59/+6.93 |
| PPL |
Pembina Pipeline [TSX] |
53.10 |
4.74% |
2020-02-24M |
81.1% |
17.20 |
2.204 |
1.16 |
27.18 |
+0.68 |
+4.45 |
+9.35 |
+12.74 |
+11.84 |
+11.02 |
-14.43/+1.32 |
| IMO |
Imperial Oil |
31.57 |
2.74% |
2020-03-04Q |
24.0% |
8.90 |
0.941 |
1.01 |
23.48 |
-0.72 |
-5.99 |
-8.23 |
-4.94 |
-0.16 |
-12.31 |
-3.23/+28.60 |
| CVE |
Cenovus Energy |
11.95 |
2.04% |
2020-03-12Q |
13.7% |
6.90 |
0.765 |
1.82 |
14.68 |
+1.10 |
+3.64 |
-9.26 |
+0.25 |
+8.34 |
+2.22 |
-13.89/+19.83 |
| IPL |
Inter Pipeline Fund |
21.60 |
7.74% |
2020-02-21M |
116.9% |
15.50 |
2.227 |
1.10 |
9.0 |
-1.01 |
-3.14 |
-4.30 |
-2.35 |
-10.93 |
+2.18 |
-8.66/+17.69 |
| HSE |
Husky Energy |
8.06 |
6.01% |
2019-11-29Q |
42.5% |
7.30 |
0.425 |
1.59 |
8.1 |
-2.66 |
-11.91 |
-23.46 |
-16.04 |
-10.24 |
-49.31 |
-0.37/+98.76 |
| KEY |
Keyera |
36.19 |
5.31% |
2020-02-24M |
71.4% |
13.40 |
2.607 |
0.97 |
7.81 |
+0.58 |
+3.40 |
+5.42 |
+8.91 |
+13.16 |
+16.52 |
-21.36/+1.05 |
| PKI |
Parkland Fuel Corporation |
46.63 |
2.54% |
2020-02-20M |
59.5% |
23.60 |
3.819 |
0.46 |
6.89 |
-2.22 |
+0.67 |
-3.04 |
-0.43 |
+13.43 |
+24.18 |
-22.35/+5.58 |
| ALA |
Altagas |
22.45 |
4.27% |
2020-02-24M |
22.9% |
5.40 |
1.004 |
1.04 |
6.24 |
+0.54 |
+10.21 |
+13.21 |
+12.36 |
+21.75 |
+43.27 |
-30.47/+0.98 |
| GEI |
Gibson Energy |
28.15 |
4.69% |
2019-12-30Q |
116.9% |
24.90 |
5.301 |
1.13 |
4.1 |
+0.64 |
+3.65 |
+3.95 |
+12.38 |
+23.41 |
+32.72 |
-26.11/+0.32 |
| TOU |
Tourmaline Oil |
12.49 |
3.83% |
2019-12-13Q |
29.0% |
7.60 |
0.439 |
1.19 |
3.4 |
+0.08 |
-9.75 |
-17.18 |
-2.80 |
-0.48 |
-38.29 |
-16.33/+81.18 |
| PSK |
PrairieSky Royalty |
14.38 |
5.31% |
2020-02-27M |
159.0% |
30.60 |
1.349 |
1.53 |
3.35 |
-0.48 |
-3.36 |
-4.39 |
+2.86 |
-11.83 |
-28.14 |
-16.62/+44.16 |
| VET |
Vermilion Energy |
18.94 |
14.31% |
2020-02-27M |
108.0% |
7.70 |
1.162 |
1.96 |
2.95 |
+1.18 |
-8.90 |
-11.82 |
-3.81 |
+0.96 |
-42.62 |
-9.56/+94.51 |
| ARX |
Arc Resources |
6.82 |
8.42% |
2020-02-27M |
- |
- |
0.701 |
1.68 |
2.41 |
-4.08 |
-6.58 |
-16.52 |
+6.56 |
+20.49 |
-32.87 |
-21.26/+53.81 |
| CPG |
Crescent Point Energy |
4.21 |
0.92% |
2019-12-12Q |
- |
- |
0.359 |
1.71 |
2.3 |
-0.24 |
-11.92 |
-26.14 |
-15.80 |
+4.99 |
+6.58 |
-12.59/+49.88 |
| WCP |
Whitecap Resources |
4.81 |
7.04% |
2020-02-27M |
260.4% |
37.40 |
0.624 |
1.87 |
1.97 |
+3.66 |
-2.83 |
-13.33 |
+17.32 |
+32.14 |
+1.48 |
-28.90/+24.53 |
| ERF |
Enerplus Corporation |
6.67 |
1.72% |
2020-02-27M |
6.6% |
4.00 |
0.756 |
2.66 |
1.48 |
-4.44 |
-6.97 |
-27.42 |
-21.07 |
-19.15 |
-42.40 |
-2.70/+96.40 |
| BAD |
Badger Daylighting |
32.78 |
1.72% |
2020-02-27M |
30.5% |
17.90 |
3.429 |
0.90 |
1.15 |
-1.94 |
-6.90 |
-9.05 |
-6.16 |
-25.50 |
-12.31 |
-8.08/+51.22 |
| PSI |
Pason Systems |
12.77 |
5.51% |
2019-12-13Q |
93.8% |
18.40 |
2.916 |
0.89 |
1.08 |
-8.52 |
-2.74 |
-4.34 |
-1.39 |
-19.13 |
-38.34 |
-2.51/+64.45 |
| MTL |
Mullen Group |
9.19 |
6.49% |
2020-02-27M |
86.4% |
13.40 |
1.049 |
0.57 |
0.96 |
-2.13 |
-0.65 |
-1.50 |
+10.06 |
+4.08 |
-25.53 |
-20.46/+39.61 |
| TOG |
TORC Oil & Gas |
4.05 |
7.16% |
2020-02-27M |
- |
- |
0.60 |
2.38 |
0.9 |
0.0 |
-0.25 |
-11.57 |
+5.19 |
+25.00 |
-12.15 |
-25.19/+35.06 |
| FRU |
Freehold Royalties |
7.20 |
8.54% |
2020-02-27M |
- |
- |
1.186 |
1.39 |
0.85 |
0.0 |
-3.87 |
-2.31 |
+6.35 |
+3.15 |
-20.35 |
-11.81/+37.36 |
| BTE |
Baytex Energy |
1.47 |
|
|
- |
- |
0.264 |
3.63 |
0.82 |
+1.38 |
-3.92 |
-20.97 |
-2.00 |
-10.91 |
-36.09 |
-8.84/+113.61 |
| SCL |
Shawcor |
10.83 |
5.38% |
2019-11-21Q |
77.6% |
14.90 |
0.724 |
1.60 |
0.76 |
-2.61 |
-7.12 |
-13.71 |
-13.29 |
-33.15 |
-47.55 |
-7.29/+107.39 |
| EFX |
Enerflex Ltd. |
8.51 |
4.63% |
2019-11-20Q |
23.1% |
5.80 |
0.567 |
0.96 |
0.76 |
-17.86 |
-24.62 |
-29.90 |
-28.79 |
-29.84 |
-54.15 |
--16.22/+139.48 |
| SES |
Secure Energy Services Inc. |
4.70 |
5.36% |
2020-02-27M |
359.7% |
72.00 |
0.929 |
1.40 |
0.74 |
-3.69 |
+1.95 |
-5.81 |
+6.82 |
-16.81 |
-45.29 |
-14.47/+100.85 |
| CMG |
Computer Modelling Group |
7.75 |
5.08% |
2020-03-04Q |
135.8% |
27.10 |
15.816 |
0.87 |
0.62 |
-1.52 |
-4.32 |
-2.02 |
-8.28 |
+22.05 |
+25.00 |
-32.26/+13.42 |
| CEU |
Canadian Energy Svcs And Tech |
1.97 |
3.02% |
2020-02-27M |
45.7% |
15.30 |
0.761 |
1.33 |
0.52 |
+0.51 |
-4.37 |
-16.17 |
+1.55 |
-1.50 |
-39.38 |
-14.72/+70.05 |
| PD |
Precision Drilling Corporation |
1.82 |
|
|
- |
74.70 |
0.328 |
3.08 |
0.5 |
-0.55 |
+12.35 |
-2.15 |
+30.00 |
+27.27 |
-46.63 |
-26.92/+123.08 |
| BIR |
Birchcliff Energy Ltd. |
1.73 |
5.90% |
2019-12-13Q |
92.8% |
16.20 |
0.274 |
1.76 |
0.46 |
-0.57 |
-1.70 |
-31.62 |
-15.20 |
-10.36 |
-52.21 |
-2.89/+131.21 |
| PEY |
Peyto Exploration and Development |
2.73 |
8.48% |
2020-02-27M |
25.4% |
3.10 |
0.261 |
0.91 |
0.45 |
+1.11 |
-10.49 |
-26.42 |
-8.39 |
-14.95 |
-64.13 |
-5.86/+193.04 |
| ESI |
Ensign Energy Services |
2.59 |
9.20% |
2019-12-19Q |
59.5% |
6.50 |
0.267 |
1.20 |
0.41 |
+3.19 |
+9.75 |
-7.17 |
+9.28 |
-9.44 |
-51.86 |
-13.13/+149.03 |
| SGY |
Surge Energy |
0.98 |
10.00% |
2020-02-27M |
- |
- |
0.387 |
1.31 |
0.32 |
-1.01 |
-5.77 |
-15.52 |
-2.97 |
-10.09 |
-28.47 |
-4.08/+68.37 |
| TCW |
Trican Well |
0.95 |
|
|
- |
- |
0.351 |
2.51 |
0.27 |
-5.00 |
-10.38 |
-16.67 |
+6.74 |
+1.06 |
-34.93 |
-13.68/+83.16 |
| CJ |
Cardinal Energy Ltd. |
2.22 |
7.63% |
2020-02-27M |
29.7% |
4.10 |
0.335 |
2.56 |
0.25 |
-3.06 |
-12.25 |
-12.94 |
+7.77 |
+1.37 |
-7.11 |
-14.41/+57.66 |
| ATH |
Athabasca Oil Sands |
0.40 |
|
|
- |
- |
0.169 |
1.82 |
0.21 |
-2.47 |
-10.23 |
-34.17 |
+3.95 |
-33.05 |
-58.42 |
-13.92/+188.61 |
| HNL |
Horizon North Logistics |
1.00 |
7.92% |
2019-12-30Q |
- |
- |
0.518 |
2.09 |
0.17 |
-1.96 |
-9.09 |
-20.63 |
-2.91 |
-3.85 |
-48.98 |
-10.00/+145.00 |
| PHX |
Phx Energy Services |
2.35 |
|
|
- |
- |
0.864 |
2.57 |
0.13 |
-8.56 |
-12.64 |
-15.47 |
-10.98 |
-6.37 |
-6.75 |
-4.26/+48.94 |
| CFW |
Calfrac Well Services |
0.85 |
|
|
- |
- |
0.297 |
2.09 |
0.12 |
-4.49 |
-19.05 |
-30.61 |
-9.57 |
-43.71 |
-73.02 |
-8.24/+365.88 |
| TGL |
TransGlobe Energy Corporation |
1.64 |
11.62% |
2019-08-29Q |
29.3% |
2.50 |
0.405 |
1.83 |
0.12 |
+2.50 |
-0.61 |
-12.30 |
+8.61 |
-8.38 |
-39.93 |
-13.41/+80.49 |
| BNP |
Bonavista Energy Corporation |
0.43 |
|
|
- |
- |
0.092 |
2.57 |
0.11 |
-12.24 |
-20.37 |
-23.21 |
-10.42 |
-14.00 |
-63.87 |
-4.65/+204.65 |
| BNE |
Bonterra Energy |
3.04 |
3.75% |
2020-02-13M |
30.8% |
8.60 |
0.201 |
1.77 |
0.1 |
-5.88 |
-15.08 |
-26.21 |
+3.40 |
-24.57 |
-50.49 |
-5.92/+166.78 |
| HWO |
High Arctic Energy Services |
1.84 |
10.53% |
2020-02-27M |
- |
- |
0.43 |
1.45 |
0.09 |
-1.08 |
-6.60 |
-17.86 |
-3.16 |
-22.03 |
-52.58 |
-2.17/+117.39 |
| PSD |
Pulse Seismic |
1.61 |
|
|
- |
- |
2.639 |
1.80 |
0.09 |
-5.85 |
-13.90 |
-17.86 |
-21.46 |
-17.86 |
-35.60 |
-1.86/+81.99 |
| ESN |
Essential Energy Services |
0.31 |
|
|
- |
- |
0.287 |
1.62 |
0.04 |
-13.89 |
-18.42 |
-20.51 |
+10.71 |
-6.06 |
+3.33 |
-19.35/+61.29 |
| MCB |
Mccoy Corporation |
0.50 |
|
|
- |
16.70 |
0.352 |
1.13 |
0.01 |
0.0 |
-20.63 |
-20.63 |
-19.35 |
0.0 |
-56.52 |
-18.00/+150.00 |
| CET |
Cathedral Energy Services |
0.25 |
|
|
- |
- |
0.164 |
2.15 |
0.01 |
0.0 |
+6.38 |
-10.71 |
+8.70 |
-13.79 |
-67.74 |
-16.00/+236.00 |
| ZAR |
Zargon Oil And Gas |
0.13 |
|
|
- |
- |
0.107 |
2.64 |
0.0 |
-7.14 |
-27.78 |
-31.58 |
-29.73 |
-63.89 |
+271.43 |
-0.00/+669.23 |
| Financial Services |
| RY |
Royal Bank Of Canada |
109.21 |
3.89% |
2020-01-24Q |
48.4% |
12.30 |
2.007 |
1.02 |
156.18 |
+0.84 |
+3.25 |
+5.55 |
-0.04 |
+11.90 |
+7.34 |
-10.90/+0.43 |
| TD |
Toronto-Dominion Bank |
75.77 |
3.90% |
2020-01-09Q |
47.2% |
12.10 |
1.677 |
0.95 |
137.34 |
+0.64 |
+2.12 |
+3.24 |
-1.67 |
+5.85 |
-0.59 |
-5.99/+2.89 |
| BNS |
Bank Of Nova Scotia |
74.24 |
4.82% |
2020-01-06Q |
53.2% |
11.10 |
1.419 |
1.16 |
90.29 |
-0.66 |
+1.23 |
+0.98 |
-1.75 |
+9.64 |
-1.51 |
-9.52/+3.38 |
| BMO |
Bank Of Montreal |
100.92 |
4.19% |
2020-01-31Q |
48.7% |
11.70 |
1.411 |
1.09 |
64.51 |
-0.87 |
-2.98 |
-0.09 |
-0.16 |
+9.70 |
+2.22 |
-12.56/+5.55 |
| MFC |
Manulife Financial |
25.79 |
4.21% |
2020-02-24Q |
39.1% |
9.60 |
1.115 |
1.34 |
50.26 |
-1.23 |
-4.97 |
-2.09 |
-0.04 |
+19.01 |
+15.60 |
-17.10/+7.75 |
| CM |
Canadian Imperial Bank Of Commerce |
109.17 |
5.27% |
2019-12-26Q |
51.3% |
9.70 |
1.367 |
1.05 |
48.63 |
-0.80 |
+0.20 |
+0.81 |
-5.45 |
+9.14 |
-4.44 |
-10.63/+6.22 |
| SLF |
Sun Life Financial |
65.23 |
3.35% |
2020-02-28Q |
49.6% |
14.90 |
1.814 |
0.81 |
38.35 |
-1.82 |
+2.72 |
+9.46 |
+7.06 |
+23.42 |
+31.25 |
-24.10/+1.87 |
| GWO |
Great-West Lifeco |
34.12 |
5.09% |
2020-03-02Q |
69.8% |
13.80 |
1.583 |
0.77 |
31.61 |
-1.81 |
-0.81 |
+2.25 |
+3.68 |
+21.08 |
+14.08 |
-19.31/+4.34 |
| NA |
National Bank Of Canada |
74.79 |
3.80% |
2019-12-27Q |
44.5% |
11.70 |
2.027 |
1.21 |
24.99 |
+1.40 |
+1.36 |
+3.66 |
+5.80 |
+23.87 |
+19.51 |
-19.64/+-0.11 |
| IFC |
Intact Financial Corporation |
153.60 |
2.15% |
2020-03-13Q |
64.9% |
30.50 |
2.846 |
0.45 |
21.97 |
+0.56 |
+7.95 |
+9.19 |
+13.01 |
+22.14 |
+38.73 |
-30.34/+0.99 |
| FFH |
Fairfax Financial Holdings |
629.06 |
2.06% |
2020-01-16A |
13.5% |
6.60 |
0.976 |
0.58 |
16.88 |
+0.02 |
+5.11 |
+2.62 |
+5.73 |
+8.10 |
-4.44 |
-13.73/+5.99 |
| POW |
Power Corporation Of Canada Sv |
34.01 |
4.72% |
2020-02-04Q |
61.8% |
13.20 |
0.992 |
0.96 |
12.83 |
-1.08 |
-0.23 |
+1.64 |
+7.69 |
+24.72 |
+23.40 |
-21.61/+3.38 |
| IGM |
Igm Financial |
39.95 |
5.58% |
2020-03-30Q |
71.4% |
12.90 |
2.116 |
1.35 |
9.52 |
+1.37 |
+2.12 |
+4.97 |
+4.09 |
+15.30 |
+16.13 |
-17.90/+1.10 |
| ONEX |
ONEX Corporation Subordinate Voting Shares |
85.25 |
0.46% |
2020-01-09Q |
0.7% |
1.50 |
0.948 |
0.29 |
8.54 |
-1.08 |
-1.92 |
+2.95 |
+6.91 |
+13.80 |
+7.07 |
-15.34/+5.48 |
| IAG |
Industrial Alliance Ins & Fin Srv |
69.84 |
2.75% |
2020-02-27Q |
29.8% |
11.00 |
1.353 |
1.38 |
7.58 |
+0.94 |
-4.66 |
-2.20 |
+4.35 |
+29.09 |
+36.46 |
-30.25/+9.16 |
| X |
Tmx Group / Groupe Tmx |
116.38 |
2.27% |
2020-02-27Q |
59.7% |
26.20 |
1.87 |
1.04 |
6.54 |
-0.61 |
-2.77 |
+2.91 |
+3.73 |
+2.83 |
+39.34 |
-30.07/+10.72 |
| EFN |
Element Financial Corporation |
13.13 |
1.36% |
2019-12-30Q |
34.3% |
25.50 |
1.728 |
0.48 |
5.71 |
-0.61 |
+3.47 |
+18.93 |
+13.09 |
+28.10 |
+76.95 |
-45.32/+2.67 |
| CIX |
Ci Financial |
25.32 |
2.83% |
2020-03-30Q |
31.1% |
11.10 |
3.74 |
0.76 |
5.59 |
+0.92 |
+9.28 |
+15.67 |
+22.02 |
+34.54 |
+33.40 |
-30.06/+1.54 |
| MIC |
Genworth Mi Canada |
57.00 |
3.71% |
2020-02-14Q |
42.9% |
11.80 |
1.271 |
1.37 |
4.92 |
-2.83 |
-6.17 |
+0.46 |
+3.15 |
+16.23 |
+28.93 |
-30.81/+7.70 |
| CWB |
Cdn Western Bank |
32.14 |
3.42% |
2019-12-16Q |
36.1% |
10.80 |
1.097 |
1.83 |
2.8 |
-2.19 |
-4.43 |
+0.37 |
-10.45 |
+6.28 |
+4.18 |
-16.30/+13.91 |
| TCN |
Tricon Capital Group |
11.92 |
2.35% |
2019-12-30Q |
27.5% |
11.70 |
1.077 |
0.90 |
2.31 |
+0.68 |
+7.87 |
+10.47 |
+8.07 |
+21.38 |
+11.30 |
-20.13/+0.50 |
| FN |
First National Financial |
37.97 |
5.11% |
2020-02-27M |
73.8% |
14.50 |
4.893 |
0.89 |
2.28 |
-0.47 |
-1.81 |
-1.63 |
-13.80 |
+5.03 |
+29.24 |
-24.52/+18.41 |
| LB |
Laurentian Bank |
43.99 |
6.07% |
2019-12-31Q |
70.6% |
11.70 |
0.807 |
0.95 |
1.88 |
+0.43 |
-0.59 |
-3.78 |
-5.11 |
-1.81 |
-3.76 |
-9.07/+6.84 |
| EQB |
Equitable Group Inc. |
106.48 |
1.30% |
2019-12-12Q |
12.4% |
9.60 |
1.331 |
1.33 |
1.78 |
-3.35 |
-1.02 |
-4.00 |
-4.83 |
+11.75 |
+52.86 |
-39.89/+14.46 |
| HCG |
Home Capital Group |
31.06 |
|
|
- |
14.80 |
1.002 |
1.50 |
1.64 |
-2.45 |
-7.26 |
-7.26 |
-10.10 |
+25.39 |
+82.81 |
-50.52/+14.29 |
| ECN |
ECN Capital Corp. |
5.92 |
1.66% |
2019-12-30Q |
- |
- |
1.451 |
1.09 |
1.42 |
-0.67 |
+14.95 |
+21.56 |
+35.16 |
+32.74 |
+48.74 |
-32.94/+4.73 |
| FSZ |
Fiera Capital Corporation Class A Subordinate |
12.98 |
6.44% |
2019-11-19Q |
- |
- |
2.343 |
0.93 |
1.31 |
-0.08 |
-0.92 |
+12.48 |
+17.04 |
+29.80 |
+7.01 |
-25.04/+1.62 |
| EIT.UN |
Enervest Diversified Income Trust |
10.71 |
11.09% |
2020-02-21M |
- |
- |
1.002 |
0.81 |
1.26 |
-1.11 |
+0.66 |
+3.08 |
+3.08 |
+2.39 |
-4.63 |
-7.94/+8.03 |
| GSY |
goeasy Ltd. |
74.39 |
2.39% |
2020-03-26Q |
40.4% |
17.10 |
3.211 |
1.61 |
1.07 |
-5.99 |
+1.31 |
+3.82 |
+13.94 |
+41.61 |
+64.76 |
-45.56/+8.37 |
| TF |
Timbercreek Financial Corp. |
10.21 |
6.76% |
2020-01-30M |
101.5% |
15.00 |
1.167 |
0.56 |
0.85 |
-0.39 |
+2.10 |
+0.69 |
+4.08 |
+6.91 |
+9.31 |
-9.99/+0.98 |
| SII |
Sprott |
3.30 |
3.72% |
2019-11-15Q |
136.2% |
35.90 |
2.308 |
0.19 |
0.84 |
+6.45 |
+5.43 |
+11.49 |
+17.86 |
-12.70 |
+23.13 |
-24.24/+20.91 |
| AD |
Alaris Royalty |
22.46 |
7.22% |
2020-02-27M |
81.9% |
11.50 |
1.281 |
0.96 |
0.82 |
-2.48 |
+1.03 |
+0.85 |
+1.63 |
+15.24 |
+11.57 |
-21.15/+3.96 |
| GCG.A |
Guardian Capital Group Limited Class A Non-vo |
27.94 |
2.30% |
2020-04-08Q |
29.5% |
30.30 |
1.176 |
0.64 |
0.78 |
+1.60 |
-1.10 |
+4.06 |
+1.56 |
+11.80 |
+21.48 |
-19.01/+1.57 |
| RIT |
CI First Asset Canadian REIT ETF |
20.13 |
4.01% |
2020-02-21M |
53.4% |
8.60 |
1.17 |
0.51 |
0.71 |
+0.50 |
+3.60 |
+7.47 |
+6.51 |
+10.42 |
+16.49 |
-14.41/+0.45 |
| AI |
Atrium Mortgage Investment Corporation |
14.79 |
6.08% |
2020-02-27M |
92.8% |
15.20 |
1.436 |
0.50 |
0.61 |
+0.61 |
+0.82 |
+1.51 |
+4.82 |
+7.72 |
+10.70 |
-11.56/+0.54 |
| AGF.B |
Agf Management Ltd. Cl.B Nv |
6.89 |
4.54% |
2019-10-09Q |
51.3% |
11.60 |
0.585 |
1.45 |
0.54 |
-3.09 |
+1.32 |
+9.19 |
+16.78 |
+27.36 |
+27.59 |
-34.40/+5.52 |
| CF |
Canaccord Genuity |
5.71 |
3.54% |
2020-02-27Q |
37.4% |
10.50 |
0.835 |
0.71 |
0.54 |
-0.70 |
+13.75 |
+20.46 |
+17.25 |
+15.12 |
-13.75 |
-19.09/+20.67 |
| DFN |
Dividend 15 Split |
8.93 |
13.45% |
2020-02-27M |
184.8% |
13.70 |
1.175 |
1.14 |
0.45 |
+0.90 |
+1.13 |
+3.48 |
+3.36 |
+3.12 |
-1.65 |
-8.62/+5.71 |
| FC |
Firm Capital Mortgage Investment Corporation |
15.11 |
6.20% |
2020-02-27M |
93.6% |
15.10 |
1.358 |
0.12 |
0.43 |
-1.05 |
+0.13 |
+1.89 |
+4.64 |
+9.26 |
+13.95 |
-13.96/+2.25 |
| MKP |
Mcan Mortgage Corporation |
16.77 |
7.63% |
2019-12-12Q |
74.4% |
9.80 |
1.24 |
0.82 |
0.41 |
+0.30 |
+1.64 |
-2.50 |
-0.59 |
+7.09 |
+14.08 |
-18.31/+4.59 |
| DIV |
Diversified Royalty |
3.30 |
6.89% |
2020-02-12M |
227.3% |
33.40 |
1.908 |
1.18 |
0.36 |
0.0 |
+5.10 |
+5.43 |
+5.10 |
+21.77 |
+6.11 |
-21.82/+4.55 |
| FTN |
Financial 15 Split Corp. |
7.30 |
20.75% |
2020-02-27M |
- |
- |
1.463 |
2.59 |
0.32 |
+0.69 |
-0.14 |
+1.81 |
+2.38 |
+27.85 |
-15.21 |
-31.64/+23.01 |
| DGS |
Dividend Growth Split Corp. Class A Shares |
6.02 |
19.74% |
2020-01-30M |
540.1% |
27.60 |
1.224 |
3.06 |
0.22 |
+1.18 |
+4.15 |
+12.10 |
+14.89 |
+40.98 |
+16.22 |
-30.90/+2.99 |
| BGI.UN |
Brookfield Global Infrastructure Securities I |
7.90 |
7.54% |
2019-12-30Q |
68.4% |
9.10 |
1.169 |
1.30 |
0.14 |
-2.23 |
+1.94 |
-1.99 |
+6.76 |
+18.44 |
0.0 |
-19.11/+7.34 |
| GMP |
Gmp Capital |
1.90 |
5.18% |
2019-12-13Q |
- |
- |
1.159 |
0.98 |
0.14 |
-1.04 |
-4.04 |
-0.52 |
-5.94 |
-30.40 |
-28.30 |
-8.42/+49.47 |
| NIF.UN |
Noranda Income Fund |
2.59 |
|
|
- |
22.80 |
1.671 |
1.75 |
0.13 |
+4.02 |
-7.50 |
+2.37 |
+28.22 |
+75.00 |
+61.88 |
-51.74/+22.78 |
| DF |
Dividend 15 Split Corp. II |
6.00 |
20.00% |
2020-02-27M |
250.0% |
12.50 |
1.277 |
3.36 |
0.1 |
+3.27 |
+10.29 |
+15.83 |
+13.21 |
+48.51 |
+24.22 |
-34.00/+0.00 |
| MOGO |
Mogo Inc. |
3.36 |
|
|
- |
- |
11.20 |
0.78 |
0.09 |
-2.33 |
-1.18 |
+2.13 |
-5.35 |
-10.88 |
+11.63 |
-11.61/+55.95 |
| ACD |
Accord Financial |
9.31 |
3.91% |
2020-02-13Q |
27.6% |
7.00 |
0.855 |
0.75 |
0.08 |
-3.32 |
-4.32 |
-3.02 |
+2.31 |
+6.89 |
-1.27 |
-10.10/+11.92 |
| CRWN |
Crown Capital Partners Inc. |
7.40 |
8.00% |
2019-11-14Q |
493.3% |
62.50 |
0.713 |
0.09 |
0.07 |
-4.52 |
-1.99 |
-0.80 |
-1.33 |
+4.96 |
-27.95 |
-7.97/+41.62 |
| LFE |
Canadian Life Companies Split Corp. Class A S |
4.49 |
26.26% |
2020-02-27M |
- |
- |
1.261 |
3.55 |
0.06 |
-0.44 |
-4.26 |
+10.32 |
+5.65 |
+90.25 |
+48.18 |
-49.44/+7.57 |
| MMP.UN |
Precious Metals And Mining Trust |
1.65 |
7.45% |
2020-02-27M |
- |
- |
1.058 |
0.31 |
0.03 |
+6.45 |
+4.43 |
+5.77 |
+17.86 |
-6.25 |
+10.00 |
-22.42/+10.91 |
| CIQ.UN |
Canadian High Income Equity Fund |
7.95 |
7.50% |
2020-02-27M |
- |
- |
1.026 |
0.95 |
0.02 |
-1.73 |
+0.13 |
+3.65 |
+4.06 |
+7.14 |
+3.11 |
-9.18/+5.03 |
| Healthcare |
| BHC |
Bausch Health |
35.02 |
|
|
- |
- |
8.755 |
0.62 |
12.35 |
-4.76 |
-6.11 |
-9.93 |
-4.37 |
+23.40 |
+12.24 |
-28.93/+20.39 |
| WEED |
Canopy Growth Corporation |
28.91 |
|
|
- |
- |
1.923 |
3.72 |
10.11 |
-3.57 |
-2.86 |
+15.13 |
+18.14 |
-12.79 |
-50.59 |
-36.94/+145.56 |
| ACB |
Aurora Cannabis |
2.21 |
|
|
- |
- |
0.672 |
1.44 |
2.58 |
+7.28 |
-15.00 |
-11.60 |
-38.27 |
-70.61 |
-75.82 |
-14.03/+518.55 |
| APHA |
Aphria |
5.46 |
|
|
- |
- |
0.844 |
2.77 |
1.46 |
-4.21 |
-21.21 |
-14.42 |
-11.79 |
-37.74 |
-58.98 |
-9.34/+160.26 |
| SIA |
Sienna Senior Living |
18.36 |
5.17% |
2020-02-27M |
948.8% |
181.10 |
2.275 |
0.33 |
1.23 |
-5.51 |
-4.42 |
+0.27 |
-0.11 |
-2.13 |
+2.68 |
-3.54/+10.89 |
| EXE |
Extendicare Real Estate Investment Trst |
8.55 |
5.60% |
2020-02-27M |
171.0% |
30.60 |
6.68 |
0.68 |
0.76 |
-1.38 |
-0.47 |
-0.47 |
+0.35 |
-1.16 |
+14.00 |
-17.43/+12.40 |
| DR |
Medical Facilities |
3.79 |
7.29% |
2020-03-30Q |
- |
- |
0.822 |
0.70 |
0.12 |
-0.52 |
-17.79 |
-19.70 |
-22.18 |
-46.09 |
-77.15 |
-5.01/+365.44 |
| PTQ |
Protech Home Medical Corp. |
0.88 |
|
|
- |
- |
3.826 |
2.47 |
0.07 |
-2.22 |
-9.28 |
-6.38 |
-16.19 |
0.0 |
0.0 |
-23.86/+36.36 |
| Industrials |
| CNR |
Canadian National Railway |
123.75 |
1.85% |
2020-03-09Q |
39.2% |
21.20 |
4.878 |
0.90 |
88.01 |
-0.60 |
-0.45 |
+4.02 |
+2.95 |
+3.60 |
+9.75 |
-9.85/+3.40 |
| CP |
Canadian Pacific Railway Limited |
351.05 |
0.93% |
2020-03-26Q |
18.5% |
20.40 |
6.803 |
1.28 |
48.09 |
-2.18 |
+2.20 |
+4.37 |
+12.00 |
+12.97 |
+28.31 |
-24.28/+4.17 |
| WCN |
Waste Connections Inc. |
136.59 |
0.72% |
2020-02-26Q |
- |
- |
3.90 |
0.58 |
36.02 |
-0.68 |
+5.59 |
+14.85 |
+14.95 |
+15.32 |
+24.59 |
-20.80/+1.95 |
| AC |
Air Canada |
42.18 |
|
|
- |
8.10 |
2.529 |
0.77 |
11.13 |
-8.74 |
-10.60 |
-15.10 |
-14.22 |
-2.13 |
+27.28 |
-26.81/+24.96 |
| CAE |
Cae |
39.88 |
1.09% |
2020-03-12Q |
32.5% |
30.10 |
4.491 |
0.99 |
10.61 |
-1.43 |
+2.18 |
+14.86 |
+13.46 |
+19.40 |
+41.97 |
-31.12/+5.32 |
| WSP |
WSP Canada Inc (Genivar) |
94.64 |
1.58% |
2019-12-30Q |
54.4% |
35.00 |
3.047 |
1.07 |
10.04 |
-2.10 |
+0.56 |
+4.93 |
+9.96 |
+35.72 |
+34.53 |
-27.90/+3.69 |
| RBA |
Ritchie Bros Auctioneers |
57.62 |
1.82% |
2020-02-13Q |
62.7% |
34.60 |
5.611 |
0.58 |
6.24 |
+0.91 |
+1.16 |
+1.69 |
+3.58 |
+10.83 |
+18.41 |
-26.00/+2.29 |
| TIH |
Toromont Industries |
69.94 |
1.75% |
2020-03-06Q |
34.8% |
20.10 |
3.74 |
1.07 |
5.74 |
-2.03 |
-2.52 |
-0.77 |
+2.85 |
+13.74 |
+1.14 |
-16.49/+6.79 |
| SNC |
Snc-Lavalin Sv |
32.55 |
0.24% |
2019-11-13Q |
- |
- |
1.48 |
0.73 |
5.71 |
-2.54 |
+4.70 |
+8.07 |
+37.87 |
+97.63 |
-6.36 |
-52.44/+15.98 |
| BBU.UN |
Brookfield Business Partners [TSX] |
60.59 |
0.54% |
2020-02-27Q |
32.3% |
60.00 |
1.747 |
1.31 |
4.9 |
+0.23 |
+6.90 |
+9.47 |
+9.55 |
+38.62 |
+27.24 |
-31.34/+2.49 |
| STN |
Stantec |
41.10 |
1.40% |
2019-12-27Q |
45.2% |
32.70 |
2.42 |
1.27 |
4.57 |
-2.42 |
+5.12 |
+11.75 |
+17.60 |
+44.16 |
+28.04 |
-35.11/+2.97 |
| TFII |
TFI International |
47.03 |
2.18% |
2019-12-30Q |
27.6% |
12.80 |
2.76 |
1.44 |
4.16 |
-2.04 |
+6.09 |
+5.61 |
+7.33 |
+27.18 |
+15.95 |
-21.79/+3.19 |
| FTT |
Finning Intl |
21.58 |
3.72% |
2020-02-26Q |
54.2% |
14.90 |
1.666 |
1.37 |
3.52 |
+0.98 |
-9.52 |
-14.06 |
-10.27 |
-1.15 |
-11.27 |
-1.90/+19.83 |
| BBD.B |
Bombardier Inc. Cl. B Sv |
1.25 |
|
|
- |
- |
-0.353 |
1.92 |
3.0 |
-24.24 |
+2.46 |
-34.55 |
-38.42 |
-20.89 |
-55.20 |
-11.20/+142.40 |
| MSI |
Morneau Shepell |
34.24 |
2.26% |
2020-02-27M |
267.1% |
118.90 |
3.839 |
0.60 |
2.2 |
-1.81 |
-2.34 |
+0.09 |
+4.81 |
+6.93 |
+25.38 |
-23.77/+3.83 |
| SPB |
Superior Plus |
10.79 |
6.06% |
2020-02-27M |
726.0% |
132.10 |
1.86 |
1.02 |
1.89 |
-8.79 |
-15.31 |
-15.77 |
-12.98 |
-6.01 |
-5.10 |
--2.22/+26.97 |
| ATA |
ATS Automation Tooling Systems |
19.85 |
|
|
- |
31.70 |
2.218 |
1.77 |
1.83 |
-0.10 |
-6.37 |
-7.55 |
+1.12 |
+10.65 |
+6.21 |
-14.51/+12.75 |
| EIF |
Exchange Income Corporation |
44.38 |
5.09% |
2020-02-27M |
93.7% |
18.60 |
2.404 |
1.17 |
1.54 |
-1.09 |
+1.98 |
-3.21 |
+0.82 |
+14.91 |
+35.30 |
-27.83/+3.88 |
| CJT |
Cargojet |
112.72 |
0.80% |
2019-12-19Q |
54.2% |
70.70 |
9.068 |
0.94 |
1.53 |
-7.77 |
-1.61 |
+7.42 |
0.0 |
0.0 |
+35.04 |
-35.03/+9.79 |
| CHR |
Chorus Aviation |
7.57 |
6.20% |
2020-02-27M |
55.2% |
9.10 |
2.008 |
1.39 |
1.21 |
-3.20 |
-6.20 |
-7.80 |
-5.96 |
+1.88 |
-0.92 |
-7.00/+11.62 |
| ARE |
Aecon Group |
17.56 |
3.26% |
2019-12-23Q |
42.7% |
13.30 |
1.252 |
0.22 |
1.07 |
-3.30 |
+0.63 |
-1.13 |
-4.04 |
-5.64 |
-5.79 |
-5.30/+24.32 |
| WTE |
Westshore Terminals Inv |
15.20 |
3.99% |
2019-12-30Q |
29.9% |
7.90 |
1.495 |
1.24 |
1.01 |
-3.12 |
-15.37 |
-20.04 |
-30.11 |
-28.84 |
-32.08 |
--0.72/+59.67 |
| AFN |
Ag Growth International |
44.07 |
5.30% |
2020-02-27M |
486.1% |
94.40 |
2.077 |
1.55 |
0.82 |
-4.82 |
-6.43 |
-4.34 |
-4.34 |
+4.48 |
-23.75 |
-14.11/+43.23 |
| SIS |
Savaria Corporation |
13.48 |
3.34% |
2020-01-30M |
95.8% |
29.30 |
2.524 |
0.75 |
0.68 |
-1.68 |
+0.97 |
-3.99 |
-6.78 |
+25.40 |
+3.77 |
-21.66/+14.61 |
| KBL |
Kbro Linen |
45.85 |
2.63% |
2020-02-27M |
129.8% |
49.00 |
2.507 |
0.58 |
0.48 |
+3.78 |
+9.56 |
+6.26 |
+15.46 |
+19.15 |
+22.10 |
-23.56/+1.29 |
| CGY |
Calian Technologies |
47.38 |
2.40% |
2020-02-18Q |
42.6% |
17.50 |
3.171 |
1.05 |
0.38 |
+1.56 |
+19.44 |
+24.52 |
+29.84 |
+43.58 |
+58.25 |
-38.50/+0.17 |
| AIM |
Aimira |
3.27 |
|
|
- |
0.60 |
0.542 |
2.06 |
0.35 |
-1.51 |
-6.30 |
-12.10 |
-16.58 |
+1.55 |
-12.80 |
-8.56/+31.80 |
| HDI |
Hardwoods Distribution |
16.35 |
2.08% |
2020-01-17Q |
24.8% |
11.90 |
1.229 |
1.19 |
0.35 |
-0.91 |
-2.91 |
-2.10 |
+2.70 |
+36.14 |
+32.39 |
-34.07/+5.38 |
| WJX |
Wajax Corporation |
15.19 |
6.47% |
2019-12-13Q |
59.2% |
9.30 |
0.985 |
1.36 |
0.3 |
-3.12 |
-2.00 |
+3.05 |
+2.36 |
-5.36 |
-21.46 |
-7.97/+31.40 |
| ISV |
Information Services Corporation |
16.60 |
4.84% |
2019-12-30Q |
91.2% |
18.80 |
2.635 |
0.92 |
0.29 |
+0.61 |
+13.31 |
+5.80 |
+4.73 |
+3.43 |
-8.24 |
-13.92/+9.10 |
| BDT |
Bird Construction |
6.68 |
5.77% |
2020-02-27M |
214.1% |
37.60 |
2.296 |
1.22 |
0.28 |
-1.91 |
-3.75 |
-4.02 |
+1.06 |
+24.39 |
-0.15 |
-26.80/+22.75 |
| TCS |
Tecsys Inc J |
19.76 |
1.16% |
2019-12-18Q |
- |
- |
6.721 |
0.81 |
0.26 |
-6.57 |
-9.73 |
-8.90 |
+22.28 |
+56.83 |
+53.30 |
-38.31/+14.27 |
| CHW |
Chesswood Group Limited |
10.47 |
8.04% |
2020-02-27M |
96.7% |
12.00 |
1.166 |
0.87 |
0.17 |
+3.25 |
-2.15 |
+0.67 |
-2.42 |
+16.72 |
-10.74 |
-19.68/+18.91 |
| RME |
Rocky Mountain Dealerships |
6.48 |
7.66% |
2019-12-12Q |
236.2% |
30.50 |
0.661 |
0.66 |
0.12 |
+0.47 |
-3.28 |
+1.89 |
+0.62 |
-1.22 |
-27.11 |
-3.55/+51.54 |
| BDI |
Black Diamond Group |
1.82 |
|
|
- |
- |
0.468 |
1.85 |
0.1 |
-1.09 |
-4.21 |
-14.15 |
+3.41 |
+4.00 |
-13.74 |
-17.03/+51.10 |
| SOX |
Stuart Olson Inc. |
2.10 |
|
|
- |
- |
0.311 |
0.98 |
0.06 |
-0.47 |
-2.33 |
+1.45 |
+29.63 |
-29.05 |
-61.89 |
-42.38/+169.52 |
| Real Estate |
| BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
90.00 |
1.05% |
2020-02-27Q |
27.2% |
25.90 |
2.307 |
1.13 |
94.43 |
-0.08 |
+9.78 |
+18.42 |
+18.56 |
+33.79 |
+54.03 |
-35.40/+0.67 |
| BPY.UN |
Brookfield Property Partners |
24.66 |
7.11% |
2020-02-27Q |
70.5% |
10.00 |
0.609 |
0.78 |
23.37 |
+1.19 |
-2.14 |
+3.83 |
-3.18 |
-1.12 |
-6.09 |
-5.27/+15.53 |
| CAR.UN |
Cdn Apartment Un |
59.10 |
2.31% |
2020-02-27M |
14.2% |
6.20 |
1.342 |
0.33 |
10.02 |
+0.54 |
+3.90 |
+10.01 |
+8.36 |
+12.81 |
+23.25 |
-19.70/+1.46 |
| REI.UN |
Riocan Real Est Un |
27.50 |
5.21% |
2020-02-27M |
56.5% |
10.90 |
1.088 |
0.56 |
8.74 |
-0.61 |
+0.18 |
+1.97 |
+2.61 |
+4.32 |
+9.74 |
-9.93/+1.53 |
| AP.UN |
Allied Properties Real Estate Inv Trust |
59.59 |
2.75% |
2020-01-30M |
29.2% |
10.70 |
1.28 |
0.60 |
7.32 |
+0.88 |
+7.91 |
+13.59 |
+9.18 |
+17.16 |
+24.15 |
-21.97/+0.81 |
| HR.UN |
H&R Real Estate Inv Trust |
21.68 |
6.36% |
2020-03-16M |
166.3% |
26.00 |
0.885 |
0.68 |
6.2 |
+0.93 |
-0.78 |
+2.17 |
+2.17 |
-3.39 |
-3.94 |
-4.66/+9.13 |
| FSV |
FirstService Corporation |
143.50 |
0.60% |
2020-03-30Q |
- |
- |
10.544 |
0.92 |
5.95 |
-3.05 |
+9.58 |
+15.70 |
+15.41 |
+8.29 |
+23.75 |
-22.51/+4.26 |
| SRU.UN |
Smart REIT |
31.48 |
5.92% |
2020-02-27M |
100.3% |
16.80 |
1.186 |
0.46 |
5.33 |
+0.13 |
-2.14 |
-0.69 |
-0.63 |
+0.03 |
-6.59 |
-2.86/+11.91 |
| CHP.UN |
Choice Properties Real Estate Investment Trust |
14.96 |
4.95% |
2020-02-27M |
- |
- |
1.502 |
0.68 |
4.64 |
+0.47 |
+1.08 |
+8.17 |
+10.00 |
+10.90 |
+9.84 |
-12.10/+1.27 |
| GRT.UN |
Granite Real Estate Investment Trust |
74.61 |
3.88% |
2020-02-27M |
36.2% |
9.40 |
1.417 |
0.56 |
4.03 |
+0.77 |
+4.66 |
+11.66 |
+9.35 |
+19.64 |
+21.55 |
-20.25/+0.50 |
| CRT.UN |
CT Real Estate Investment Trust |
16.87 |
4.63% |
2020-02-27M |
56.6% |
12.30 |
2.628 |
0.60 |
3.85 |
+0.24 |
+2.87 |
+4.46 |
+11.57 |
+18.55 |
+25.15 |
-21.22/+2.07 |
| CSH.UN |
Chartwell Seniors Housing Rl Estate |
14.16 |
4.21% |
2020-02-27M |
- |
- |
3.445 |
0.59 |
3.01 |
-2.14 |
-1.32 |
+0.35 |
-1.94 |
-3.15 |
-7.27 |
-2.68/+11.51 |
| CUF.UN |
Cominar R E Un |
15.12 |
4.73% |
2020-02-27M |
- |
- |
0.961 |
0.56 |
2.75 |
-1.18 |
+3.14 |
+6.86 |
+6.11 |
+23.03 |
+27.92 |
-25.93/+1.85 |
| BEI.UN |
Boardwalk Real Estate Investment Trust |
51.38 |
1.94% |
2020-02-27M |
26.1% |
13.50 |
0.808 |
0.53 |
2.62 |
+2.25 |
+6.86 |
+10.19 |
+7.65 |
+16.24 |
+20.78 |
-25.85/+0.91 |
| CRR.UN |
Crombie Real Estate Investment Trust |
16.03 |
5.54% |
2020-02-27M |
8888.6% |
1344.20 |
1.74 |
0.41 |
2.53 |
-0.56 |
-0.80 |
-1.17 |
+2.10 |
+4.29 |
+15.57 |
-14.60/+4.24 |
| NVU.UN |
Northview Apartment Reit |
36.55 |
4.44% |
2020-02-27M |
31.5% |
7.10 |
1.343 |
1.14 |
2.52 |
+13.69 |
+17.11 |
+21.75 |
+21.35 |
+26.95 |
+35.47 |
-28.59/+0.44 |
| MRC |
Morguard |
210.10 |
0.29% |
2020-03-12Q |
3.8% |
12.60 |
0.677 |
0.63 |
2.37 |
+2.49 |
+5.10 |
+5.27 |
+5.56 |
+12.35 |
+14.18 |
-15.75/+4.46 |
| KMP.UN |
Killam REIT |
22.50 |
2.92% |
2020-02-27M |
29.7% |
10.20 |
1.595 |
0.54 |
2.2 |
+2.60 |
+11.22 |
+17.43 |
+14.21 |
+10.73 |
+26.12 |
-22.27/+1.78 |
| DIR.UN |
Dream Industrial REIT |
14.13 |
4.96% |
2020-01-30M |
53.9% |
10.90 |
1.379 |
0.81 |
2.15 |
-0.21 |
+0.21 |
+6.32 |
+2.61 |
+13.31 |
+28.45 |
-22.29/+1.34 |
| IIP.UN |
Interrent Real Estate Investment Trust |
17.35 |
1.78% |
2020-02-27M |
21.4% |
12.10 |
1.439 |
0.16 |
2.1 |
-0.06 |
+2.85 |
+9.33 |
+5.92 |
+13.10 |
+26.27 |
-23.46/+0.98 |
| D.UN |
Dream Office REIT |
36.24 |
2.81% |
2020-01-30M |
- |
16.50 |
1.091 |
1.00 |
2.04 |
+5.69 |
+10.72 |
+15.60 |
+21.08 |
+35.43 |
+50.37 |
-36.48/+-1.41 |
| NWH.UN |
Northwest Healthcare Prop Reit |
13.28 |
6.01% |
2020-02-27M |
103.7% |
17.30 |
1.97 |
0.84 |
2.04 |
+0.23 |
+8.50 |
+9.84 |
+7.79 |
+15.68 |
+24.00 |
-19.73/+0.53 |
| SMU.UN |
Summit Industrial Income REIT |
13.89 |
3.86% |
2020-02-27M |
45.0% |
11.80 |
1.342 |
0.38 |
1.9 |
+0.14 |
+9.46 |
+14.04 |
+9.46 |
+9.72 |
+26.97 |
-22.46/+1.30 |
| AIF |
Altus Group Limited |
47.59 |
1.35% |
2019-12-30Q |
803.1% |
555.50 |
5.23 |
0.69 |
1.89 |
+5.43 |
+9.33 |
+23.19 |
+31.79 |
+25.11 |
+99.54 |
-54.47/+-1.05 |
| AX.UN |
Artis Real Estate Investment Trust Units |
12.66 |
4.26% |
2020-02-27M |
103.7% |
24.40 |
0.795 |
0.67 |
1.75 |
+2.93 |
+4.80 |
+5.85 |
+8.30 |
+4.46 |
+19.10 |
-18.17/+1.34 |
| MEQ |
Mainstreet Eq J |
95.10 |
|
|
- |
14.90 |
1.107 |
0.82 |
0.89 |
+7.19 |
+21.04 |
+18.88 |
+38.43 |
+47.74 |
+106.74 |
-52.68/+-0.82 |
| MRG.UN |
Morguard North American Residential Real Esta |
20.77 |
3.41% |
2020-02-27M |
32.9% |
9.60 |
0.713 |
0.35 |
0.81 |
+3.08 |
+8.97 |
+11.25 |
+11.19 |
+6.02 |
+18.89 |
-16.66/+-0.19 |
| MRT.UN |
Morguard Un |
12.62 |
7.61% |
2020-02-27M |
234.1% |
30.80 |
0.493 |
0.85 |
0.77 |
+1.53 |
+0.08 |
+7.13 |
+8.75 |
+13.18 |
+1.20 |
-12.60/+0.95 |
| TNT.UN |
True North Apartment Reit |
8.12 |
7.38% |
2020-02-27M |
84.4% |
11.40 |
1.631 |
0.82 |
0.72 |
+3.70 |
+6.98 |
+9.43 |
+14.04 |
+17.85 |
+25.50 |
-21.06/+-0.62 |
| SRT.UN |
Slate Retail REIT |
13.38 |
8.55% |
2020-02-27M |
1039.5% |
117.80 |
1.046 |
0.28 |
0.57 |
-0.89 |
-0.96 |
+1.13 |
+3.32 |
+4.78 |
+5.44 |
-8.59/+1.72 |
| HOT.UN |
American Hotel Income Properties REIT LP |
7.12 |
12.09% |
2020-02-27M |
4304.4% |
323.20 |
0.942 |
0.76 |
0.56 |
+1.42 |
-1.52 |
+0.85 |
+10.90 |
+4.86 |
-4.43 |
-11.10/+6.46 |
| APR.UN |
Automotive Properties Real Estate Investment |
12.79 |
6.28% |
2020-02-27M |
- |
- |
1.562 |
0.92 |
0.48 |
0.0 |
+2.16 |
+3.81 |
+6.14 |
+22.39 |
+20.21 |
-19.86/+0.86 |
| PLZ.UN |
Plazacorp Retail Properties |
4.71 |
5.94% |
2020-02-27M |
65.1% |
10.90 |
1.033 |
0.48 |
0.48 |
+0.64 |
0.0 |
+3.06 |
+0.86 |
+11.88 |
+11.08 |
-15.07/+1.27 |
| ERE.UN |
European Residential Real Estate Investm |
5.35 |
2.92% |
2020-02-27M |
- |
- |
2.597 |
0.40 |
0.47 |
+7.00 |
+8.96 |
+15.30 |
+7.11 |
+25.88 |
0.0 |
-25.61/+-2.80 |
| MRD |
Melcor Developments |
12.50 |
3.82% |
2019-12-13Q |
28.0% |
7.30 |
0.388 |
0.46 |
0.42 |
-0.71 |
-2.34 |
-1.11 |
+2.21 |
+4.60 |
-1.34 |
-8.48/+12.00 |
| SOT.UN |
Slate Office REIT |
5.89 |
6.78% |
2020-01-30M |
38.8% |
5.70 |
0.649 |
1.13 |
0.4 |
+0.34 |
-0.34 |
-0.67 |
-0.51 |
+1.73 |
-13.76 |
-2.89/+17.32 |
| IVQ.U |
Invesque Inc. |
7.05 |
10.71% |
2020-02-27M |
- |
- |
0.766 |
0.27 |
0.38 |
+9.30 |
+6.50 |
+5.86 |
+2.47 |
+10.85 |
-9.38 |
-15.60/+13.05 |
| BTB.UN |
BTB Real Estate Investment Trust |
5.49 |
7.71% |
2020-02-27M |
- |
3.50 |
1.03 |
0.71 |
0.34 |
+0.55 |
+1.67 |
+5.78 |
+9.80 |
+16.56 |
+18.32 |
-16.58/+0.00 |
| INO.UN |
Inovalis REIT |
11.02 |
7.53% |
2020-02-27M |
90.2% |
11.90 |
1.202 |
0.42 |
0.32 |
+0.55 |
+1.19 |
+2.42 |
-0.36 |
+10.20 |
+9.87 |
-10.53/+2.27 |
| PRV.UN |
PRO Real Estate Investment Trust |
7.81 |
8.12% |
2020-02-27M |
99.1% |
12.10 |
1.213 |
0.72 |
0.29 |
+2.49 |
+3.03 |
+5.40 |
+5.83 |
+12.86 |
0.0 |
-16.77/+-0.51 |
| NXR.UN |
Nexus Real Estate Investment Trust |
2.30 |
6.92% |
2020-02-27M |
39.8% |
5.80 |
0.983 |
0.57 |
0.23 |
+1.77 |
+3.14 |
+6.48 |
+9.52 |
+16.16 |
0.0 |
-23.04/+2.17 |
| BRE |
Bridgemarq Real Estate Services |
15.70 |
8.65% |
2020-02-27M |
120.2% |
13.80 |
-4.313 |
0.56 |
0.15 |
+4.67 |
+2.82 |
+6.66 |
+5.02 |
+12.46 |
-1.26 |
-15.99/+11.34 |
| MR.UN |
Melcor Real Estate Investment Trust |
8.31 |
8.13% |
2020-02-27M |
76.8% |
9.50 |
0.557 |
0.42 |
0.11 |
+0.24 |
+0.36 |
+2.21 |
+3.88 |
+9.49 |
+9.34 |
-12.03/+0.60 |
| HRR.UN |
Australian REIT Income Fund |
13.35 |
4.97% |
2020-02-27M |
30.3% |
6.10 |
1.063 |
0.81 |
0.02 |
+1.37 |
+4.30 |
+4.30 |
+3.09 |
+7.23 |
+17.62 |
-17.98/+0.07 |
| Technology |
| SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
686.57 |
|
|
- |
- |
19.993 |
0.99 |
79.94 |
-2.50 |
+12.21 |
+28.39 |
+64.15 |
+35.04 |
+184.33 |
-65.95/+14.49 |
| TRI |
Thomson Reuters Corporation |
107.26 |
1.77% |
2019-11-20Q |
25.0% |
14.30 |
4.668 |
0.40 |
53.16 |
-1.19 |
+3.08 |
+13.99 |
+13.25 |
+22.81 |
+53.23 |
-35.85/+1.95 |
| CSU |
Constellation Software |
1433.22 |
0.36% |
2020-03-13Q |
19.2% |
53.60 |
37.372 |
0.72 |
30.37 |
-2.71 |
+2.75 |
+12.58 |
+2.37 |
+15.00 |
+23.74 |
-24.86/+6.36 |
| GIB.A |
Cgi Group Inc. Cl.A Sv |
100.01 |
|
|
- |
21.80 |
3.803 |
0.47 |
26.94 |
-2.85 |
-11.72 |
-9.07 |
-7.65 |
-1.74 |
+13.12 |
-12.55/+14.48 |
| OTEX |
Open Text |
61.31 |
1.47% |
2020-02-27Q |
57.4% |
39.90 |
3.122 |
0.71 |
16.55 |
-3.11 |
+0.57 |
+6.26 |
+7.20 |
+19.51 |
+23.09 |
-19.56/+3.47 |
| DSG |
Descartes Sys |
59.59 |
|
|
- |
109.60 |
4.677 |
0.82 |
5.01 |
-4.24 |
-1.06 |
+6.79 |
+6.11 |
+27.85 |
+32.78 |
-26.04/+5.50 |
| BB |
BlackBerry |
7.94 |
|
|
- |
- |
1.297 |
1.38 |
4.38 |
+2.72 |
-8.53 |
-5.92 |
+6.43 |
-14.44 |
-30.04 |
-18.26/+73.05 |
| ENGH |
Enghouse Systems |
53.70 |
0.81% |
2020-02-13Q |
33.6% |
41.60 |
7.306 |
0.47 |
2.94 |
-1.92 |
+3.63 |
+10.61 |
+29.71 |
+41.09 |
+40.21 |
-42.33/+3.31 |
| KXS |
Kinaxis |
109.44 |
|
|
- |
113.20 |
10.087 |
0.67 |
2.87 |
-5.90 |
-1.34 |
+8.74 |
+3.08 |
+41.96 |
+30.96 |
-35.30/+7.23 |
| ET |
Evertz Technologies Limited |
17.86 |
4.05% |
2019-12-19Q |
75.4% |
18.50 |
4.675 |
-0.02 |
1.37 |
+0.51 |
-2.35 |
+0.39 |
+0.28 |
-1.38 |
+8.97 |
-11.81/+7.95 |
| MAXR |
Maxar Technologies [TSX] |
22.87 |
0.23% |
2020-03-12Q |
- |
- |
1.51 |
1.09 |
1.37 |
-9.85 |
-8.59 |
+22.23 |
+51.76 |
+161.37 |
+148.05 |
-77.70/+22.34 |
| CLS |
Celestica Inc. Sv |
10.03 |
|
|
- |
14.90 |
0.718 |
0.74 |
1.29 |
-6.17 |
-13.53 |
-5.56 |
-0.59 |
+15.15 |
-18.72 |
-22.53/+25.72 |
| TC |
Tucows |
72.11 |
|
|
- |
- |
6.82 |
1.36 |
0.77 |
-5.57 |
-11.85 |
-10.68 |
-0.87 |
+12.67 |
-28.80 |
-16.57/+67.51 |
| ABT |
Absolute Software Corporation |
10.39 |
3.07% |
2020-02-06Q |
96.8% |
31.90 |
-7.116 |
0.91 |
0.44 |
-0.57 |
+14.18 |
+20.39 |
+21.95 |
+33.72 |
+14.30 |
-29.84/+2.02 |
| SYZ |
Sylogist Ltd. |
9.58 |
4.14% |
2020-02-27Q |
661.8% |
160.80 |
4.498 |
0.04 |
0.23 |
+3.57 |
+4.93 |
0.0 |
0.0 |
0.0 |
0.0 |
-9.81/+35.70 |
| OPT |
Optiva |
39.99 |
|
|
- |
- |
-7.503 |
0.34 |
0.21 |
+2.25 |
-2.46 |
-23.10 |
-22.35 |
-4.51 |
-12.07 |
-5.38/+49.66 |
| GVC |
Glacier Media |
0.47 |
|
|
- |
1.40 |
0.294 |
0.93 |
0.05 |
-2.08 |
-2.08 |
-18.97 |
-21.67 |
-29.85 |
-9.62 |
-0.00/+63.83 |
| UR |
UrtheCast |
0.10 |
|
|
- |
- |
-10.00 |
-0.84 |
0.01 |
0.0 |
-16.67 |
-9.09 |
-20.00 |
-23.08 |
-16.67 |
-0.00/+140.00 |
| Utilities |
| FTS |
Fortis |
58.45 |
3.27% |
2020-05-14Q |
50.5% |
15.40 |
1.601 |
0.14 |
27.08 |
+0.15 |
+0.45 |
+7.82 |
+10.14 |
+8.18 |
+24.84 |
-20.94/+1.42 |
| BIP.UN |
Brookfield Infra Partners Lp Units |
73.26 |
3.84% |
2020-02-27Q |
3121.7% |
807.60 |
2.70 |
0.79 |
21.5 |
-0.33 |
+2.76 |
+11.63 |
+5.15 |
+20.35 |
+36.58 |
-28.67/+1.92 |
| H |
Hydro One Limited |
29.18 |
3.33% |
2020-03-10Q |
74.8% |
22.30 |
1.859 |
0.19 |
17.42 |
-0.41 |
+9.91 |
+16.67 |
+17.05 |
+20.83 |
+43.67 |
-31.36/+0.89 |
| EMA |
Emera Incorporated |
60.58 |
4.09% |
2020-01-30Q |
83.4% |
20.20 |
1.991 |
0.33 |
14.61 |
+2.11 |
+0.23 |
+9.25 |
+9.71 |
+7.74 |
+30.36 |
-24.02/+0.59 |
| BEP.UN |
Brookfield Renewable Energy Partners Lp |
74.33 |
3.77% |
2020-02-27Q |
- |
- |
1.141 |
0.81 |
13.3 |
+3.14 |
+21.51 |
+21.49 |
+21.89 |
+53.13 |
+88.65 |
-47.59/+2.72 |
| AQN |
Algonquin Power And Utilities |
22.17 |
3.36% |
2019-12-30Q |
69.6% |
20.60 |
2.727 |
0.49 |
11.66 |
+1.56 |
+11.74 |
+18.75 |
+19.90 |
+30.03 |
+52.58 |
-35.59/+-0.50 |
| CU |
Canadian Utilities |
42.49 |
4.12% |
2020-02-05Q |
48.4% |
11.70 |
2.232 |
0.51 |
11.61 |
+1.38 |
+5.57 |
+8.03 |
+9.17 |
+11.58 |
+26.12 |
-21.35/+-0.02 |
| ACO.X |
Atco Ltd. Cl.I Nv |
54.75 |
3.20% |
2020-03-04Q |
- |
- |
1.57 |
0.80 |
6.28 |
+1.13 |
+5.57 |
+9.61 |
+10.58 |
+17.36 |
+28.91 |
-23.03/+-0.04 |
| NPI |
Northland Power |
32.20 |
3.74% |
2020-02-27M |
70.8% |
18.90 |
8.193 |
0.74 |
6.27 |
+2.06 |
+9.23 |
+16.71 |
+15.49 |
+28.03 |
+33.22 |
-28.88/+0.53 |
| RNW |
TransAlta Renewables |
18.15 |
5.18% |
2020-03-12M |
109.3% |
21.10 |
2.106 |
1.30 |
4.81 |
+2.31 |
+11.01 |
+15.61 |
+22.72 |
+40.15 |
+50.12 |
-35.10/+0.28 |
| CPX |
Capital Power Corporation |
38.77 |
4.98% |
2019-12-30Q |
394.3% |
78.60 |
1.402 |
0.75 |
4.14 |
+1.49 |
+8.33 |
+10.52 |
+18.27 |
+25.92 |
+31.96 |
-24.94/+-0.39 |
| INE |
Innergex Renewable Energy |
21.78 |
3.21% |
2019-12-30Q |
333.3% |
103.70 |
7.51 |
0.86 |
3.79 |
+0.09 |
+17.16 |
+27.22 |
+28.65 |
+45.59 |
+49.90 |
-37.51/+2.34 |
| TA |
Transalta Corporation |
11.22 |
1.53% |
2020-02-28Q |
- |
- |
1.61 |
1.98 |
3.16 |
+3.03 |
+15.43 |
+22.22 |
+27.36 |
+32.62 |
+49.00 |
-33.60/+-0.18 |
| BLX |
Boralex |
31.87 |
2.10% |
2020-02-27Q |
- |
- |
4.139 |
0.84 |
3.07 |
+2.64 |
+17.04 |
+28.61 |
+31.80 |
+52.56 |
+72.27 |
-45.09/+0.03 |
| ACI |
AltaGas Canada Inc. |
33.50 |
3.11% |
2019-11-28Q |
70.3% |
22.60 |
1.64 |
-1.06 |
1.0 |
+0.30 |
+0.12 |
+0.57 |
-0.06 |
+30.20 |
+95.91 |
-50.75/+2.75 |
| CUP.U |
Caribbean Util US |
17.00 |
4.12% |
2020-02-27Q |
83.3% |
20.20 |
2.411 |
0.74 |
0.57 |
-0.70 |
+4.29 |
+2.84 |
+0.41 |
0.0 |
+12.14 |
-15.53/+3.59 |
| ATP |
Atlantic Power |
3.33 |
|
|
- |
5.70 |
14.478 |
1.29 |
0.36 |
+1.22 |
+5.71 |
+9.18 |
+3.42 |
+6.73 |
-8.77 |
-10.21/+20.72 |
| PIF |
Polaris Infrastructure Inc. |
16.67 |
4.70% |
2020-02-19Q |
290.5% |
61.70 |
1.007 |
-0.54 |
0.26 |
-3.70 |
+14.49 |
+37.20 |
+38.00 |
+21.59 |
+43.21 |
-38.57/+4.74 |
| JE |
Just Energy Group |
1.21 |
|
|
- |
- |
-0.448 |
0.76 |
0.18 |
-14.18 |
-42.92 |
-40.39 |
-64.62 |
-20.39 |
-74.31 |
--8.26/+378.51 |
| CFY |
CF Energy Inc. |
0.53 |
3.77% |
2019-12-05 |
- |
6.50 |
0.646 |
-0.76 |
0.03 |
+1.92 |
-11.67 |
-20.90 |
-5.36 |
-19.70 |
-39.08 |
-5.66/+75.47 |