| Basic Materials |
| NGT |
Newmont Goldcorp Corporation |
66.58 |
1.09% |
2020-03-04Q |
17.3% |
14.70 |
1.783 |
-0.20 |
53.78 |
+3.34 |
-4.95 |
+13.77 |
+19.55 |
+30.45 |
0.0 |
-39.91/+6.46 |
| ABX |
Barrick Gold Corporation |
28.25 |
1.32% |
2020-02-27Q |
12.7% |
9.10 |
1.664 |
-0.12 |
50.23 |
+5.06 |
-0.74 |
+16.69 |
+17.17 |
+19.60 |
+56.60 |
-44.32/+5.98 |
| FNV |
Franco-Nevada Corporation |
152.84 |
0.87% |
2020-03-11Q |
55.9% |
61.30 |
4.061 |
0.23 |
28.95 |
+8.90 |
-4.31 |
+1.72 |
+13.96 |
+21.59 |
+51.00 |
-39.00/+7.78 |
| NTR |
Nutrien |
45.75 |
5.13% |
2020-03-30Q |
105.7% |
20.20 |
0.808 |
0.91 |
26.04 |
+5.24 |
-11.47 |
-20.53 |
-24.80 |
-29.05 |
-36.91 |
-23.93/+60.26 |
| WPM |
Wheaton Precious Metals |
39.35 |
1.37% |
2020-03-25Q |
215.0% |
154.80 |
2.349 |
0.14 |
17.62 |
-0.18 |
-3.84 |
+3.63 |
+2.47 |
+9.55 |
+25.32 |
-32.66/+14.36 |
| AEM |
Agnico-Eagle Mines |
63.11 |
1.71% |
2020-02-27Q |
41.5% |
22.70 |
2.111 |
0.53 |
15.2 |
+16.74 |
-11.30 |
-18.35 |
-20.24 |
-12.76 |
+8.77 |
-31.47/+36.89 |
| KL |
Kirkland Lake Gold Ltd. |
46.76 |
1.59% |
2020-03-30Q |
21.4% |
12.00 |
5.242 |
0.39 |
13.41 |
+4.89 |
-0.43 |
-0.81 |
-18.19 |
-24.76 |
+8.24 |
-45.10/+45.17 |
| K |
Kinross Gold |
6.90 |
|
|
- |
8.50 |
1.158 |
0.59 |
8.67 |
+17.15 |
-7.63 |
+5.34 |
+12.75 |
+6.48 |
+47.75 |
-42.03/+20.43 |
| TECK.B |
Teck Resources Limited B shares |
10.07 |
1.94% |
2020-03-12Q |
- |
- |
0.259 |
1.92 |
5.51 |
+11.03 |
-28.68 |
-43.36 |
-54.16 |
-51.54 |
-68.72 |
-19.07/+240.81 |
| CCO |
Cameco |
12.08 |
0.70% |
2019-11-27A |
44.6% |
57.80 |
0.957 |
0.59 |
4.78 |
+25.18 |
+6.53 |
+5.78 |
+2.98 |
-2.58 |
-22.37 |
-36.26/+33.69 |
| FM |
First Quantum Minerals |
6.12 |
0.16% |
2020-04-15S |
- |
- |
0.316 |
2.72 |
4.2 |
-7.13 |
-31.70 |
-45.11 |
-50.76 |
-36.71 |
-61.19 |
-22.88/+171.73 |
| YRI |
Yamana Gold |
4.37 |
1.52% |
2020-03-30Q |
21.4% |
13.60 |
0.705 |
1.22 |
4.15 |
+6.07 |
-23.33 |
-14.15 |
-13.47 |
-5.00 |
+26.30 |
-44.62/+50.11 |
| NG |
Novagold Res |
12.27 |
|
|
- |
- |
20.797 |
-0.09 |
4.03 |
+13.30 |
+5.68 |
+5.59 |
+9.95 |
+41.85 |
+113.39 |
-59.25/+5.54 |
| LUN |
Lundin Mining |
5.15 |
2.99% |
2020-03-19Q |
51.3% |
17.20 |
0.711 |
1.54 |
3.78 |
-0.77 |
-20.52 |
-27.26 |
-32.59 |
-16.80 |
-22.79 |
-20.78/+56.89 |
| AGI |
Alamos Gold |
8.00 |
1.00% |
2020-03-16Q |
24.9% |
23.50 |
0.824 |
0.62 |
3.13 |
+8.25 |
-7.83 |
-1.48 |
+4.85 |
+0.88 |
+19.23 |
-44.62/+26.50 |
| CG |
Centerra Gold |
8.71 |
1.81% |
2020-04-07Q |
- |
- |
0.88 |
0.07 |
2.56 |
-1.14 |
-5.33 |
-16.33 |
-14.86 |
-29.07 |
+22.33 |
-36.62/+49.25 |
| SJ |
Stella Jones |
29.82 |
1.98% |
2020-04-02Q |
24.8% |
12.70 |
1.561 |
0.63 |
2.01 |
+1.08 |
-11.28 |
-21.71 |
-19.88 |
-21.98 |
-34.33 |
-21.70/+61.90 |
| WFT |
West Fraser Timber |
24.56 |
3.13% |
2020-03-17Q |
- |
- |
0.682 |
1.79 |
1.69 |
-10.30 |
-46.91 |
-57.03 |
-54.60 |
-52.42 |
-63.54 |
-12.01/+186.89 |
| IMG |
Iamgold |
3.52 |
|
|
- |
- |
0.50 |
0.59 |
1.65 |
+6.67 |
-12.87 |
-8.57 |
-25.89 |
-27.87 |
-23.48 |
-43.18/+57.95 |
| UFS |
Domtar Corporation [TSX] |
29.19 |
8.16% |
2020-04-01Q |
54.9% |
15.60 |
0.491 |
1.52 |
1.64 |
-3.02 |
-24.18 |
-35.29 |
-40.14 |
-36.07 |
-56.07 |
-9.22/+130.11 |
| ELD |
Eldorado Gold |
9.17 |
|
|
- |
13.40 |
0.315 |
1.25 |
1.51 |
-1.29 |
-27.16 |
+3.27 |
-11.91 |
-12.50 |
+50.08 |
-55.29/+63.47 |
| ASR |
Alacer Gold |
4.92 |
|
|
- |
9.60 |
1.194 |
0.75 |
1.45 |
+5.13 |
-21.28 |
-17.86 |
-26.35 |
-13.23 |
+38.98 |
-32.52/+55.69 |
| MX |
Methanex |
18.51 |
10.70% |
2020-03-16Q |
133.8% |
11.00 |
0.752 |
2.17 |
1.41 |
+8.37 |
-43.88 |
-57.73 |
-62.18 |
-59.49 |
-76.79 |
-28.47/+334.85 |
| OSB |
Norbord |
14.64 |
5.23% |
2020-02-27Q |
- |
- |
1.204 |
2.01 |
1.19 |
-19.78 |
-57.50 |
-64.09 |
-56.45 |
-52.34 |
-59.24 |
-11.07/+205.26 |
| CAS |
Cascades |
12.56 |
2.54% |
2020-03-11Q |
49.8% |
19.00 |
0.751 |
-0.07 |
1.18 |
+6.89 |
+5.19 |
+11.05 |
+12.04 |
+9.60 |
+47.42 |
-39.81/+7.01 |
| TRQ |
Turquoise Hill Resources |
0.55 |
|
|
- |
- |
0.092 |
1.36 |
1.11 |
0.0 |
-17.91 |
-36.78 |
-42.71 |
-6.78 |
-75.66 |
-20.00/+329.09 |
| LIF |
Labrador Iron Ore Royalty Corporation |
15.59 |
6.30% |
2020-03-30Q |
30.6% |
4.80 |
1.856 |
1.37 |
1.0 |
-6.70 |
-8.99 |
-26.84 |
-34.74 |
-32.25 |
-50.87 |
-15.01/+130.98 |
| CFP |
Canfor |
6.55 |
|
|
- |
- |
0.498 |
1.82 |
0.82 |
-3.82 |
-37.02 |
-50.60 |
-43.39 |
-57.88 |
-54.67 |
-6.56/+144.12 |
| SVM |
Silvercorp Metals |
4.59 |
0.69% |
2019-11-26S |
9.3% |
13.60 |
1.485 |
0.97 |
0.8 |
-8.93 |
+0.44 |
-11.90 |
-37.21 |
-15.62 |
+35.40 |
-53.81/+67.76 |
| RUS |
Russel Metals |
12.71 |
11.56% |
2020-02-27Q |
119.4% |
10.60 |
0.837 |
1.54 |
0.79 |
+3.76 |
-34.25 |
-42.88 |
-43.16 |
-37.76 |
-47.93 |
-13.61/+93.71 |
| HBM |
Hudbay Minerals |
2.45 |
0.75% |
2020-03-09S |
- |
- |
0.246 |
2.11 |
0.64 |
+2.08 |
-18.87 |
-39.36 |
-51.68 |
-44.94 |
-75.25 |
-32.24/+325.31 |
| STLC |
Stelco Holdings Inc. |
4.68 |
8.87% |
2020-02-27Q |
188.7% |
20.00 |
0.923 |
1.73 |
0.42 |
+10.64 |
-29.09 |
-52.29 |
-57.06 |
-50.21 |
-72.49 |
-30.77/+297.65 |
| CHE.UN |
Chemtrade Logistics Income Fund |
4.24 |
12.66% |
2020-03-30M |
- |
- |
0.517 |
1.57 |
0.39 |
-10.74 |
-49.58 |
-52.47 |
-62.08 |
-60.37 |
-53.36 |
-23.11/+176.18 |
| CFX |
Canfor Pulp Products |
4.58 |
4.84% |
2020-03-03Q |
- |
- |
0.535 |
1.55 |
0.3 |
+5.05 |
-26.72 |
-45.22 |
-44.55 |
-51.17 |
-68.84 |
-12.23/+231.22 |
| MDI |
Major Drilling Grp |
2.97 |
|
|
- |
279.00 |
0.664 |
1.35 |
0.24 |
+13.79 |
-32.19 |
-44.17 |
-47.71 |
-53.01 |
-29.45 |
-23.91/+128.62 |
| CWX |
Canwel Building Materials Group |
3.03 |
17.78% |
2020-03-30Q |
244.9% |
14.50 |
0.721 |
1.31 |
0.24 |
-10.88 |
-36.21 |
-43.15 |
-42.40 |
-31.76 |
-40.82 |
-9.57/+88.78 |
| WEF |
Western Forest Products Inc. |
0.61 |
14.29% |
2020-02-27Q |
- |
- |
0.477 |
1.29 |
0.23 |
0.0 |
-39.60 |
-46.49 |
-48.74 |
-50.81 |
-69.65 |
-4.92/+231.15 |
| ADN |
Acadian Timber |
12.02 |
9.53% |
2020-03-30Q |
110.2% |
11.70 |
0.70 |
0.81 |
0.2 |
-5.50 |
-30.36 |
-28.37 |
-26.39 |
-29.34 |
-27.11 |
-7.57/+54.99 |
| LUC |
Lucara Diamond Corp. |
0.42 |
|
|
- |
10.50 |
0.50 |
1.63 |
0.17 |
-2.33 |
-30.00 |
-50.00 |
-49.40 |
-60.00 |
-73.58 |
-2.38/+319.05 |
| SMT |
Sierra Metals |
0.96 |
|
|
- |
28.90 |
0.623 |
1.51 |
0.16 |
-13.51 |
-42.51 |
-54.72 |
-57.52 |
-38.46 |
-52.71 |
-7.29/+160.42 |
| VNP |
5N Plus |
1.50 |
|
|
- |
62.70 |
0.758 |
0.77 |
0.13 |
+3.45 |
-18.03 |
-33.92 |
-37.76 |
-28.23 |
-59.02 |
-32.67/+149.33 |
| S |
Sherritt Intl Rv |
0.11 |
|
|
- |
- |
0.06 |
1.65 |
0.04 |
+4.76 |
-26.67 |
-38.89 |
-45.00 |
-59.26 |
-73.81 |
-36.36/+290.91 |
| SXP |
Supremex |
1.43 |
17.33% |
2020-03-30Q |
99.1% |
5.80 |
0.526 |
0.80 |
0.04 |
-10.62 |
-29.90 |
-38.10 |
-42.11 |
-40.66 |
-55.86 |
-14.69/+130.77 |
| Communication Services |
| BCE |
Bce |
56.73 |
5.80% |
2020-03-13Q |
97.7% |
16.40 |
3.005 |
0.43 |
51.3 |
+5.68 |
-9.07 |
-11.66 |
-4.97 |
-12.40 |
-5.12 |
-18.86/+15.37 |
| RCI.B |
Rogers Communications Inc. Cl.B Nv |
58.23 |
3.41% |
2020-03-09Q |
49.8% |
14.60 |
3.122 |
0.48 |
29.4 |
+8.21 |
-8.60 |
-12.54 |
-9.48 |
-10.40 |
-19.00 |
-19.59/+25.18 |
| T |
Telus Corporation |
22.28 |
5.18% |
2020-03-10Q |
79.6% |
15.20 |
2.688 |
0.61 |
28.34 |
+4.85 |
-10.86 |
-18.30 |
-11.43 |
-6.41 |
-10.13 |
-16.74/+24.51 |
| SJR.B |
Shaw Communications Inc. Cl.B Nv |
22.04 |
5.30% |
2020-04-14M |
85.8% |
16.10 |
1.619 |
0.58 |
10.18 |
+3.04 |
-7.97 |
-16.45 |
-16.86 |
-16.29 |
-21.06 |
-19.33/+27.00 |
| QBR.B |
Quebecor Inc. Cl.B Sv |
30.11 |
2.64% |
2020-03-26Q |
31.1% |
11.90 |
7.841 |
0.38 |
7.67 |
+0.70 |
-5.99 |
-9.47 |
-9.33 |
-1.76 |
-7.61 |
-16.97/+13.85 |
| CCA |
Cogeco Cable Inc. Sv |
94.15 |
2.47% |
2020-01-27Q |
26.7% |
10.80 |
2.057 |
0.60 |
4.64 |
+1.98 |
-13.40 |
-14.60 |
-17.19 |
-12.99 |
+7.48 |
-8.89/+27.67 |
| CGO |
Cogeco Inc. Sv |
83.60 |
2.27% |
2020-01-27Q |
20.6% |
9.00 |
1.738 |
0.60 |
1.34 |
+2.69 |
-10.93 |
-14.39 |
-19.97 |
-12.89 |
+4.53 |
-15.13/+29.04 |
| QTRH |
Quarterhill |
1.68 |
3.09% |
2020-03-19Q |
43.2% |
14.30 |
0.669 |
0.77 |
0.2 |
+16.67 |
-5.62 |
-16.00 |
+1.20 |
+2.44 |
+14.29 |
-22.62/+25.00 |
| Consumer Cyclical |
| QSR |
Restaurant Brands International |
47.02 |
5.60% |
2020-03-13Q |
- |
- |
-12.277 |
1.22 |
14.03 |
-16.98 |
-36.32 |
-44.50 |
-43.81 |
-50.66 |
-46.71 |
-22.42/+125.29 |
| MG |
Magna International |
41.06 |
5.07% |
2020-03-05Q |
28.9% |
5.90 |
0.805 |
1.30 |
12.27 |
-8.55 |
-31.74 |
-39.31 |
-41.65 |
-38.62 |
-41.63 |
-19.07/+85.39 |
| TSGI |
Stars Group |
26.23 |
|
|
- |
94.80 |
1.194 |
1.11 |
7.59 |
+5.85 |
-15.17 |
-14.87 |
-22.40 |
-5.85 |
+4.00 |
-36.33/+32.06 |
| CCL.B |
CCL Industries |
40.26 |
1.82% |
2020-03-16Q |
43.1% |
14.90 |
2.482 |
0.71 |
7.19 |
+4.19 |
-8.50 |
-32.34 |
-27.52 |
-26.81 |
-27.25 |
-14.13/+70.12 |
| CTC.A |
Canadian Tire Corporation Cl. A Nv |
81.59 |
5.51% |
2020-04-29Q |
40.3% |
7.40 |
1.25 |
1.22 |
4.99 |
-5.25 |
-35.58 |
-43.09 |
-41.57 |
-43.59 |
-44.04 |
-17.69/+92.87 |
| GIL |
Gildan Activewear |
17.77 |
4.64% |
2020-03-11Q |
49.9% |
10.80 |
1.363 |
1.52 |
3.52 |
-0.62 |
-42.82 |
-52.81 |
-54.00 |
-61.90 |
-63.75 |
-23.19/+200.17 |
| WPK |
Winpak |
42.12 |
0.28% |
2020-03-31Q |
5.2% |
18.60 |
1.879 |
0.25 |
2.74 |
+6.77 |
+6.61 |
-14.67 |
-10.04 |
-7.51 |
-4.81 |
-21.37/+18.33 |
| LNR |
Linamar |
28.27 |
1.72% |
2020-04-02Q |
7.4% |
4.20 |
0.456 |
1.13 |
1.84 |
+0.60 |
-16.76 |
-34.06 |
-42.38 |
-26.30 |
-44.15 |
-13.09/+88.93 |
| DOO |
BRP |
19.75 |
|
|
- |
5.30 |
-2.97 |
2.36 |
1.75 |
-16.56 |
-59.78 |
-71.81 |
-66.62 |
-61.41 |
-48.47 |
-6.03/+281.67 |
| RCH |
Richelieu Hardware |
21.61 |
1.21% |
2020-02-05Q |
21.9% |
18.30 |
2.425 |
0.83 |
1.22 |
-1.77 |
-19.81 |
-26.75 |
-21.02 |
-16.24 |
-2.83 |
-7.27/+38.04 |
| LNF |
Leons Furniture |
13.12 |
4.82% |
2020-03-06Q |
45.9% |
9.50 |
1.147 |
0.81 |
1.05 |
+12.62 |
-19.51 |
-22.14 |
-21.30 |
-14.81 |
-10.69 |
-21.88/+31.86 |
| TCL.A |
Transcontinental Inc. Cl A Sv |
11.79 |
7.57% |
2020-03-20Q |
54.1% |
7.10 |
0.615 |
1.02 |
1.03 |
+0.08 |
-28.07 |
-27.27 |
-25.14 |
-21.66 |
-29.36 |
-19.42/+49.36 |
| NFI |
New Flyer Industries |
14.00 |
5.95% |
2020-03-30Q |
68.8% |
12.00 |
0.76 |
1.43 |
0.87 |
-10.14 |
-51.27 |
-57.58 |
-50.67 |
-49.07 |
-58.62 |
-34.86/+181.00 |
| CGX |
Cineplex |
10.88 |
|
|
- |
14.30 |
1.129 |
1.62 |
0.69 |
-18.87 |
-65.68 |
-67.84 |
-68.02 |
-54.38 |
-55.63 |
-42.00/+216.08 |
| ITP |
Intertape Polymer Group |
9.48 |
8.51% |
2020-03-20Q |
88.6% |
10.70 |
1.524 |
1.29 |
0.56 |
+4.87 |
-32.29 |
-43.74 |
-41.80 |
-42.44 |
-49.63 |
-25.95/+104.11 |
| MRE |
Martinrea International |
6.23 |
3.19% |
2020-03-30Q |
9.0% |
2.70 |
0.41 |
1.93 |
0.5 |
-2.81 |
-44.23 |
-51.59 |
-56.59 |
-38.98 |
-51.63 |
-9.47/+136.76 |
| PLC |
Park Lawn Corporation |
16.30 |
2.74% |
2020-03-30M |
171.6% |
62.40 |
0.932 |
0.91 |
0.48 |
-18.78 |
-37.21 |
-46.89 |
-47.35 |
-37.86 |
-36.45 |
-4.42/+94.97 |
| CJR.B |
Corus Entertainment Inc. Cl.B Nv |
2.27 |
10.44% |
2020-03-13Q |
28.9% |
3.10 |
0.287 |
1.43 |
0.48 |
-8.84 |
-45.56 |
-55.40 |
-57.65 |
-57.65 |
-66.76 |
-21.59/+257.27 |
| RPI.UN |
Richards Packaging Income Fund |
40.21 |
3.23% |
2020-03-30M |
65.2% |
19.00 |
3.565 |
0.84 |
0.45 |
+10.89 |
-4.12 |
-13.97 |
-15.47 |
-0.62 |
+4.44 |
-31.56/+25.32 |
| MTY |
MTY Food Group |
17.54 |
3.97% |
2020-01-31Q |
22.5% |
6.20 |
0.662 |
1.82 |
0.44 |
-16.40 |
-65.47 |
-71.01 |
-68.88 |
-72.58 |
-69.73 |
-18.87/+291.51 |
| BCI |
New Look Income Fd |
24.50 |
2.82% |
2019-12-19Q |
57.7% |
19.60 |
2.704 |
0.88 |
0.38 |
0.0 |
-22.57 |
-23.53 |
-23.70 |
-23.78 |
-21.60 |
-17.88/+44.53 |
| ZZZ |
Sleep Country Canada Holdings Inc. |
9.49 |
7.92% |
2020-02-13Q |
50.1% |
6.40 |
1.138 |
1.59 |
0.35 |
+1.71 |
-49.97 |
-54.62 |
-53.27 |
-53.02 |
-50.42 |
-18.34/+137.72 |
| AW.UN |
A&W Revenue Royalties Income Fund |
20.80 |
|
|
- |
11.60 |
1.935 |
1.22 |
0.29 |
-7.39 |
-38.39 |
-46.11 |
-46.14 |
-46.25 |
-46.35 |
-19.47/+129.13 |
| BOS |
Airboss America J |
9.90 |
2.82% |
2020-03-30Q |
47.4% |
15.50 |
1.304 |
0.83 |
0.23 |
+77.74 |
+16.75 |
+11.11 |
+3.66 |
+28.91 |
+14.58 |
-53.54/+10.91 |
| XTC |
Exco Technologies Limited |
5.39 |
6.92% |
2020-03-16Q |
49.1% |
7.00 |
0.657 |
0.81 |
0.22 |
-1.64 |
-24.19 |
-33.87 |
-32.54 |
-25.24 |
-44.94 |
-12.43/+84.60 |
| UNS |
Uni-Select Inc. |
4.54 |
8.03% |
2020-03-30Q |
- |
- |
0.269 |
1.43 |
0.19 |
-14.50 |
-57.77 |
-64.97 |
-59.89 |
-56.35 |
-71.17 |
-1.98/+251.54 |
| PZA |
Pizza Pizza |
7.02 |
11.95% |
2020-03-30M |
98.7% |
8.60 |
0.601 |
0.92 |
0.17 |
-7.63 |
-23.03 |
-28.29 |
-28.73 |
-28.15 |
-32.30 |
-24.93/+51.28 |
| WILD |
WildBrain |
0.82 |
|
|
- |
- |
0.617 |
1.06 |
0.14 |
+5.13 |
-30.51 |
-44.22 |
-49.38 |
-60.77 |
-56.84 |
-13.41/+184.15 |
| ACQ |
Autocanada |
5.09 |
8.03% |
2020-02-28Q |
- |
- |
0.395 |
2.38 |
0.14 |
-4.50 |
-50.05 |
-65.18 |
-58.69 |
-32.49 |
-52.87 |
-9.63/+203.54 |
| BPF.UN |
Boston Pizza Royalties Income Fund |
6.00 |
|
|
- |
6.20 |
0.493 |
1.66 |
0.13 |
-5.96 |
-53.31 |
-58.62 |
-55.98 |
-64.97 |
-64.79 |
-9.83/+202.83 |
| GH |
Gamehost |
3.64 |
18.30% |
2020-03-30M |
104.1% |
5.90 |
0.805 |
1.90 |
0.09 |
-7.85 |
-49.58 |
-56.82 |
-58.16 |
-56.14 |
-63.05 |
-9.07/+189.29 |
| KEG.UN |
Keg Royalties Income Fund |
7.32 |
15.14% |
2020-03-19M |
73.9% |
5.20 |
0.818 |
1.18 |
0.08 |
-17.29 |
-46.02 |
-53.85 |
-52.80 |
-55.69 |
-58.55 |
-21.45/+143.31 |
| IDG |
Indigo Books & Music |
2.23 |
|
|
- |
- |
0.246 |
1.23 |
0.06 |
+17.37 |
-29.98 |
-39.73 |
-48.14 |
-59.45 |
-77.70 |
-37.22/+353.36 |
| DII.B |
Dorel Industries Inc. Cl.B Sv |
1.35 |
|
|
- |
- |
0.058 |
1.79 |
0.04 |
-8.16 |
-56.45 |
-72.16 |
-78.37 |
-73.58 |
-88.75 |
-7.41/+815.56 |
| FRII |
Freshii Inc. Class A Subordinate Voting Shares |
1.13 |
|
|
- |
- |
0.734 |
1.13 |
0.04 |
-8.87 |
-36.87 |
-50.66 |
-49.21 |
-62.95 |
-47.69 |
-9.73/+182.30 |
| RET |
Reitmans (Canada) Limited |
0.42 |
|
|
- |
- |
0.082 |
1.25 |
0.02 |
-6.67 |
-36.36 |
-47.50 |
-62.50 |
0.0 |
0.0 |
-2.38/+709.52 |
| SRV.UN |
Sir Royalty Income Fund |
2.32 |
|
|
- |
1.50 |
0.219 |
1.90 |
0.02 |
-2.93 |
-67.96 |
-72.38 |
-72.80 |
-83.22 |
-85.70 |
-13.79/+629.31 |
| SCU |
The Second Cup |
0.91 |
|
|
- |
- |
0.595 |
1.14 |
0.02 |
+7.06 |
-30.00 |
-42.41 |
-45.18 |
-42.04 |
-50.54 |
-17.58/+117.58 |
| RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
0.35 |
|
|
- |
- |
0.068 |
1.36 |
0.02 |
-13.58 |
-48.53 |
-56.79 |
-69.83 |
-85.11 |
-89.55 |
-0.00/+874.29 |
| Consumer Defensive |
| ATD.B |
Alimentation Couche-Tard Inc. Cl B Sv |
32.84 |
0.83% |
2020-03-25Q |
11.1% |
13.00 |
2.617 |
0.56 |
36.82 |
+0.74 |
-21.64 |
-27.98 |
-21.17 |
-19.23 |
-59.17 |
-7.43/+40.38 |
| L |
Loblaw |
72.48 |
1.77% |
2020-03-12Q |
43.7% |
24.50 |
2.369 |
0.13 |
26.1 |
+7.83 |
+0.18 |
+2.95 |
+8.16 |
-3.17 |
+8.83 |
-18.58/+5.28 |
| WN |
Weston George |
101.22 |
2.13% |
2020-03-12Q |
167.3% |
77.30 |
2.29 |
0.35 |
15.55 |
+4.02 |
-5.05 |
-6.66 |
-1.13 |
-8.85 |
+3.34 |
-16.99/+12.58 |
| MRU |
Metro |
57.71 |
1.58% |
2020-02-12Q |
34.0% |
21.40 |
2.483 |
-0.09 |
14.61 |
+2.85 |
+1.00 |
+4.70 |
+7.31 |
-0.17 |
+14.16 |
-17.02/+2.29 |
| SAP |
Saputo |
34.57 |
1.99% |
2020-03-02Q |
44.2% |
22.10 |
2.294 |
0.59 |
14.1 |
+5.91 |
-4.90 |
-16.28 |
-13.64 |
-13.23 |
-24.59 |
-15.22/+34.25 |
| DOL |
Dollarama |
38.51 |
0.46% |
2020-04-16Q |
9.9% |
22.00 |
-106.97 |
0.54 |
12.02 |
-1.89 |
-3.97 |
-12.81 |
-14.61 |
-19.77 |
-0.16 |
-9.87/+35.34 |
| EMP.A |
Empire Company Ltd. Cl.A Nv |
27.80 |
1.74% |
2020-04-14Q |
24.9% |
14.70 |
1.984 |
0.19 |
7.48 |
+1.72 |
-14.46 |
-10.95 |
-8.31 |
-24.31 |
-5.18 |
-14.10/+34.68 |
| MFI |
Maple Leaf Foods |
24.97 |
2.48% |
2020-03-12Q |
101.7% |
42.10 |
1.574 |
0.36 |
3.07 |
+9.66 |
+8.42 |
-3.55 |
-1.69 |
-15.27 |
-19.27 |
-31.72/+43.45 |
| PBH |
Premium Brands Holdings Corporation |
72.69 |
3.17% |
2020-03-30Q |
98.5% |
30.40 |
1.889 |
0.98 |
2.71 |
+5.10 |
-21.67 |
-26.72 |
-19.73 |
-22.42 |
-6.00 |
-13.62/+41.26 |
| JWEL |
Jamieson Wellness Inc. |
26.96 |
1.54% |
2020-02-27Q |
50.8% |
31.70 |
4.054 |
0.29 |
1.05 |
+6.23 |
-0.77 |
-2.50 |
+6.18 |
+13.76 |
+41.60 |
-35.53/+6.94 |
| NWC |
The North West Company |
21.43 |
5.98% |
2020-03-30Q |
78.6% |
13.20 |
2.524 |
0.59 |
1.04 |
+13.87 |
-16.65 |
-22.38 |
-21.47 |
-24.65 |
-25.51 |
-25.06/+48.30 |
| LAS.A |
Lassonde Industries Inc. Class A Subordinate |
147.98 |
1.64% |
2020-02-24Q |
23.4% |
14.40 |
1.507 |
0.30 |
1.03 |
+21.33 |
+7.62 |
+7.23 |
-2.50 |
-20.01 |
-12.96 |
-32.36/+34.70 |
| CSW.A |
Corby Spirit and Wine Limited |
15.50 |
5.68% |
2020-02-25Q |
93.7% |
16.20 |
2.575 |
0.40 |
0.44 |
+7.64 |
-3.85 |
-3.12 |
+0.98 |
-8.66 |
-15.58 |
-13.16/+20.06 |
| RSI |
Rogers Sugar |
4.23 |
8.24% |
2020-03-26Q |
- |
- |
1.511 |
0.47 |
0.44 |
-1.63 |
-13.14 |
-12.60 |
-11.32 |
-21.08 |
-30.08 |
-8.98/+45.86 |
| CSW.B |
Corby Spirit and Wine Limited |
13.50 |
6.57% |
2020-02-25Q |
98.5% |
14.10 |
2.243 |
0.75 |
0.38 |
+9.67 |
-16.56 |
-12.56 |
-10.12 |
-15.62 |
-22.99 |
-12.96/+32.59 |
| ADW.A |
Andrew Peller |
7.41 |
2.92% |
2020-03-30Q |
37.9% |
13.20 |
1.30 |
0.69 |
0.33 |
-3.52 |
-16.74 |
-32.94 |
-38.20 |
-45.95 |
-43.44 |
-19.03/+100.40 |
| CLR |
Clearwater Seafoods Incorporated |
4.80 |
4.00% |
2020-03-17Q |
30.0% |
7.60 |
1.832 |
0.12 |
0.31 |
-3.61 |
-15.94 |
-7.69 |
-15.49 |
-10.45 |
-4.95 |
-20.21/+28.75 |
| SOY |
SunOpta |
2.41 |
|
|
- |
- |
1.176 |
1.18 |
0.21 |
-3.21 |
-38.99 |
-33.61 |
-23.73 |
+12.09 |
-49.69 |
-29.05/+162.66 |
| HLF |
High Liner |
5.70 |
3.33% |
2020-03-03Q |
45.2% |
14.50 |
0.504 |
0.60 |
0.19 |
-5.79 |
-26.92 |
-31.74 |
-30.40 |
-48.18 |
-33.95 |
-8.77/+110.53 |
| KPT |
KP Tissue |
9.37 |
7.66% |
2020-03-31Q |
- |
- |
1.164 |
0.86 |
0.09 |
-0.95 |
-17.08 |
-16.11 |
-5.35 |
+4.58 |
+6.84 |
-17.40/+25.19 |
| BR |
Big Rock Brewery |
3.60 |
|
|
- |
- |
0.70 |
0.04 |
0.03 |
-10.00 |
-14.69 |
-16.28 |
-25.31 |
-32.58 |
-48.57 |
-24.72/+101.39 |
| SWP |
Swiss Water Decaffeinated Coffee |
2.70 |
|
|
- |
8.90 |
0.505 |
1.30 |
0.02 |
-5.26 |
-54.00 |
-58.59 |
-59.88 |
-57.55 |
-57.55 |
-14.81/+171.48 |
| ETF |
| XIU |
iShares S&P/TSX 60 Index ETF |
20.01 |
3.73% |
2020-02-28Q |
58.4% |
15.40 |
1.90 |
0.97 |
7.56 |
+2.93 |
-17.55 |
-24.69 |
-21.71 |
-19.22 |
-18.69 |
-13.89/+35.18 |
| XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
20.59 |
4.09% |
2020-03-25Q |
66.9% |
15.30 |
1.76 |
1.00 |
5.17 |
+2.34 |
-20.41 |
-26.80 |
-24.11 |
-21.29 |
-21.02 |
-12.97/+39.19 |
| ZAG |
BMO Aggregate Bond Index ETF |
15.88 |
3.02% |
2020-03-27M |
- |
- |
- |
0.12 |
5.08 |
+1.93 |
-5.14 |
-2.28 |
-0.69 |
-2.22 |
+1.08 |
-11.84/+8.00 |
| XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
27.20 |
2.24% |
2019-12-30S |
19.1% |
19.50 |
3.16 |
0.87 |
4.75 |
-2.16 |
-16.95 |
-25.89 |
-23.66 |
-17.00 |
-15.76 |
-13.64/+37.72 |
| XBB |
iShares Core Canadian Universe Bond Index ETF |
31.80 |
2.79% |
2020-03-25M |
87.8% |
- |
- |
0.14 |
4.03 |
+2.85 |
-5.19 |
-2.21 |
-0.62 |
-2.03 |
+1.50 |
-10.13/+8.14 |
| ZCN |
BMO S&P/TSX Capped Composite Index ETF |
17.44 |
4.25% |
2020-03-27Q |
- |
15.40 |
1.77 |
1.01 |
3.12 |
+2.29 |
-20.44 |
-26.94 |
-24.21 |
-21.55 |
-21.19 |
-12.90/+39.39 |
| XEF |
iShares Core MSCI EAFE IMI Index ETF |
25.01 |
3.35% |
2019-12-30S |
- |
14.50 |
1.55 |
0.59 |
3.0 |
-2.61 |
-13.67 |
-21.87 |
-20.60 |
-15.96 |
-18.64 |
-11.44/+29.95 |
| XSB |
iShares Core Canadian Short Term Bond Index ETF |
27.53 |
2.36% |
2020-03-25M |
82.4% |
- |
- |
0.02 |
2.21 |
+0.22 |
-1.96 |
-0.36 |
+0.07 |
-0.54 |
-0.07 |
-6.90/+2.62 |
| ZLB |
BMO Low Volatility Canadian Equity ETF |
27.66 |
2.48% |
2020-03-27Q |
- |
19.20 |
2.03 |
0.76 |
2.03 |
+1.43 |
-19.50 |
-24.05 |
-19.78 |
-19.92 |
-15.05 |
-12.47/+33.19 |
| VUN |
Vanguard U.S. Total Market Index ETF |
47.40 |
1.68% |
2020-03-26Q |
- |
19.40 |
2.94 |
0.67 |
2.02 |
-1.60 |
-13.61 |
-22.31 |
-18.19 |
-12.55 |
-11.83 |
-8.61/+30.95 |
| VCN |
Vanguard FTSE Canada All Cap Index ETF |
26.03 |
3.45% |
2020-03-31Q |
- |
15.00 |
1.73 |
1.02 |
1.92 |
+1.56 |
-20.08 |
-26.92 |
-24.35 |
-21.36 |
-21.26 |
-12.99/+39.19 |
| XCB |
iShares Canadian Corporate Bond Index ETF |
20.57 |
3.04% |
2020-03-25M |
53.4% |
- |
- |
0.27 |
1.81 |
+2.90 |
-8.70 |
-7.09 |
-5.60 |
-6.29 |
-3.25 |
-15.41/+10.31 |
| VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
42.27 |
1.86% |
2020-03-10Q |
- |
19.60 |
3.13 |
0.88 |
1.08 |
-2.18 |
-17.23 |
-26.09 |
-23.92 |
-16.64 |
-15.38 |
-13.65/+37.97 |
| XAW |
iShares Core MSCI All Country World ex Canada |
22.63 |
2.43% |
2019-12-30S |
- |
16.40 |
2.11 |
0.63 |
1.08 |
-1.57 |
-13.16 |
-21.42 |
-18.83 |
-13.82 |
-15.08 |
-8.31/+29.08 |
| XDV |
iShares Canadian Select Dividend Index ETF |
19.04 |
5.68% |
2020-03-25M |
60.1% |
11.80 |
1.60 |
1.00 |
1.02 |
+0.69 |
-20.67 |
-28.37 |
-25.80 |
-24.02 |
-23.16 |
-14.92/+40.76 |
| XUU |
iShares Core S&P U.S. Total Market Index ETF |
26.00 |
2.02% |
2020-03-25Q |
- |
19.40 |
2.94 |
0.68 |
0.91 |
-1.59 |
-13.54 |
-22.13 |
-18.29 |
-12.75 |
-12.13 |
-8.81/+30.54 |
| XGD |
iShares S&P/TSX Global Gold Index ETF |
15.83 |
0.38% |
2020-03-25Q |
- |
- |
1.52 |
0.20 |
0.83 |
+4.63 |
-8.92 |
-1.40 |
-2.07 |
+3.26 |
+28.39 |
-35.25/+16.49 |
| XSH |
iShares Core Canadian Short Term Corporate + |
18.52 |
2.90% |
2020-03-25M |
72.5% |
- |
- |
0.19 |
0.74 |
+2.26 |
-5.51 |
-4.59 |
-3.99 |
-4.34 |
-3.59 |
-9.13/+6.43 |
| ZWU |
BMO Covered Call Utilities ETF |
10.84 |
8.18% |
2020-03-27M |
- |
18.10 |
1.87 |
0.79 |
0.72 |
-0.28 |
-21.96 |
-25.34 |
-22.29 |
-21.96 |
-20.06 |
-15.96/+36.35 |
| ZWH |
BMO US High Dividend Covered Call ETF |
15.95 |
8.04% |
2020-03-27M |
- |
15.20 |
2.19 |
0.62 |
0.71 |
-2.15 |
-16.23 |
-26.53 |
-25.54 |
-23.21 |
-24.59 |
-9.97/+38.06 |
| ZFM |
BMO Mid Federal Bond Index ETF |
17.32 |
2.05% |
2020-03-27M |
- |
- |
- |
-0.08 |
0.67 |
+0.52 |
-0.12 |
+3.90 |
+5.55 |
+3.28 |
+5.61 |
-6.00/+2.02 |
| XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
21.45 |
3.52% |
2019-12-30S |
- |
12.10 |
1.58 |
0.69 |
0.59 |
+0.42 |
-13.96 |
-19.60 |
-20.58 |
-15.38 |
-22.34 |
-6.76/+30.40 |
| VCE |
Vanguard FTSE Canada Index ETF |
28.35 |
3.58% |
2020-03-31Q |
- |
14.90 |
1.84 |
0.98 |
0.56 |
+1.83 |
-18.63 |
-25.47 |
-22.50 |
-19.62 |
-18.73 |
-12.84/+36.30 |
| XQB |
iShares High Quality Canadian Bond Index ETF |
20.62 |
2.56% |
2020-03-25M |
- |
- |
- |
0.14 |
0.56 |
+1.78 |
-6.49 |
-3.73 |
-2.46 |
-3.69 |
-0.67 |
-5.29/+9.31 |
| VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
45.82 |
1.79% |
2020-03-26Q |
- |
19.40 |
2.94 |
0.92 |
0.55 |
-3.03 |
-18.95 |
-27.75 |
-25.80 |
-18.74 |
-18.13 |
-12.70/+41.60 |
| FIE |
iShares Canadian Financial Monthly Income ETF |
5.09 |
9.30% |
2020-03-25M |
62.3% |
10.40 |
1.43 |
1.04 |
0.51 |
+0.79 |
-22.41 |
-31.31 |
-29.60 |
-27.29 |
-27.70 |
-16.11/+46.76 |
| ZRE |
BMO Equal Weight REITs Index ETF |
17.15 |
5.65% |
2020-03-27M |
- |
8.90 |
1.12 |
0.99 |
0.45 |
-3.87 |
-34.59 |
-34.74 |
-30.54 |
-32.35 |
-27.33 |
-15.80/+59.07 |
| CMR |
iShares Premium Money Market ETF Common Class |
50.02 |
1.56% |
2020-02-25M |
190.6% |
- |
- |
0.00 |
0.44 |
+0.02 |
0.0 |
0.0 |
+0.02 |
0.0 |
0.0 |
-0.04/+0.14 |
| ZDV |
BMO Canadian Dividend ETF |
12.41 |
6.19% |
2020-03-27M |
- |
14.70 |
1.65 |
1.12 |
0.35 |
+1.55 |
-24.92 |
-32.48 |
-30.06 |
-27.72 |
-28.27 |
-15.55/+49.88 |
| PGI.UN |
PIMCO Global Income Opportunities Fund |
8.20 |
8.33% |
2020-03-30M |
91.1% |
- |
- |
0.95 |
0.32 |
+2.50 |
-26.33 |
-25.32 |
-24.98 |
-22.71 |
-21.76 |
-14.39/+39.15 |
| HMMJ |
Horizons Marijuana Life Sciences Index ETF |
5.50 |
17.50% |
2020-03-30Q |
- |
- |
4.08 |
1.38 |
0.27 |
-17.17 |
-18.03 |
-35.06 |
-35.45 |
-54.43 |
-74.75 |
-20.18/+299.09 |
| XMI |
iShares Edge MSCI Min Vol EAFE ETF |
32.13 |
4.21% |
2019-12-30S |
- |
17.50 |
1.81 |
0.29 |
0.22 |
-3.43 |
-10.65 |
-16.00 |
-13.19 |
-13.74 |
-13.16 |
-10.18/+22.47 |
| ZEO |
BMO Equal Weight Oil & Gas Index ETF |
21.82 |
7.64% |
2020-03-27Q |
- |
14.80 |
1.41 |
1.87 |
0.07 |
+16.56 |
-37.53 |
-47.75 |
-50.31 |
-45.49 |
-51.90 |
-27.18/+120.12 |
| Energy |
| ENB |
Enbridge |
39.60 |
8.29% |
2020-02-13Q |
124.4% |
14.60 |
1.375 |
1.04 |
80.19 |
+1.88 |
-22.32 |
-29.45 |
-23.11 |
-14.53 |
-20.00 |
-16.49/+44.75 |
| TRP |
Transcanada |
60.65 |
5.41% |
2020-03-30Q |
76.7% |
13.50 |
2.128 |
0.92 |
57.0 |
+4.19 |
-16.23 |
-17.20 |
-11.76 |
-11.37 |
-1.48 |
-22.42/+26.28 |
| SU |
Suncor Energy |
22.98 |
7.72% |
2020-03-03Q |
95.4% |
11.90 |
0.834 |
2.05 |
35.09 |
+39.87 |
-31.44 |
-40.57 |
-46.09 |
-42.39 |
-48.36 |
-38.95/+100.17 |
| CNQ |
Canadian Natural Resources |
18.78 |
8.57% |
2020-03-19Q |
35.4% |
4.10 |
0.634 |
2.34 |
22.18 |
+40.99 |
-37.94 |
-51.30 |
-54.82 |
-44.88 |
-51.11 |
-47.76/+126.68 |
| PPL |
Pembina Pipeline [TSX] |
24.62 |
9.88% |
2020-03-24M |
91.8% |
8.90 |
0.98 |
1.75 |
13.49 |
+1.99 |
-46.55 |
-52.93 |
-48.15 |
-48.27 |
-50.96 |
-37.94/+118.52 |
| IMO |
Imperial Oil |
16.97 |
5.05% |
2020-03-04Q |
29.6% |
5.40 |
0.517 |
1.80 |
12.54 |
+27.50 |
-39.89 |
-45.63 |
-50.75 |
-48.75 |
-53.60 |
-39.42/+139.25 |
| CVE |
Cenovus Energy |
3.46 |
|
|
- |
1.50 |
0.222 |
2.70 |
4.25 |
+47.23 |
-56.20 |
-70.85 |
-73.85 |
-69.60 |
-72.50 |
-40.46/+313.87 |
| HSE |
Husky Energy |
4.05 |
12.47% |
2020-03-16Q |
- |
- |
0.248 |
1.97 |
4.07 |
+26.17 |
-19.64 |
-52.18 |
-61.35 |
-55.59 |
-70.42 |
-45.19/+267.90 |
| PKI |
Parkland Fuel Corporation |
24.36 |
4.99% |
2020-03-19M |
46.8% |
9.30 |
1.844 |
1.35 |
3.61 |
+0.66 |
-32.45 |
-48.16 |
-49.49 |
-45.07 |
-39.78 |
-27.87/+102.09 |
| IPL |
Inter Pipeline Fund |
8.19 |
6.01% |
2020-04-21M |
37.9% |
6.00 |
0.843 |
1.91 |
3.45 |
-3.19 |
-55.97 |
-62.08 |
-63.70 |
-63.16 |
-62.65 |
-34.68/+210.38 |
| ALA |
Altagas |
11.93 |
7.88% |
2020-03-24M |
33.8% |
4.20 |
0.561 |
1.46 |
3.33 |
+3.02 |
-42.39 |
-44.15 |
-39.04 |
-37.04 |
-33.35 |
-26.91/+90.61 |
| KEY |
Keyera |
13.07 |
14.30% |
2020-03-20M |
90.7% |
6.00 |
0.933 |
1.96 |
2.85 |
+7.22 |
-56.19 |
-63.39 |
-61.76 |
-58.03 |
-58.69 |
-23.18/+179.80 |
| TOU |
Tourmaline Oil |
8.91 |
5.50% |
2020-03-13Q |
41.6% |
7.40 |
0.31 |
1.31 |
2.41 |
+14.08 |
-19.00 |
-32.81 |
-42.03 |
-23.98 |
-57.08 |
-24.35/+153.98 |
| GEI |
Gibson Energy |
16.00 |
8.90% |
2020-03-30Q |
113.0% |
12.40 |
3.065 |
1.48 |
2.33 |
+3.43 |
-33.67 |
-41.05 |
-39.49 |
-29.36 |
-31.45 |
-31.50/+77.19 |
| PSK |
PrairieSky Royalty |
7.86 |
10.14% |
2020-03-30M |
166.1% |
15.50 |
0.737 |
1.82 |
1.83 |
+15.08 |
-34.72 |
-47.39 |
-48.99 |
-54.25 |
-58.46 |
-20.61/+163.74 |
| ARX |
Arc Resources |
4.55 |
5.73% |
2020-03-30M |
- |
- |
0.468 |
1.63 |
1.61 |
+20.69 |
-16.51 |
-34.25 |
-44.92 |
-20.32 |
-51.08 |
-46.59/+111.21 |
| BAD |
Badger Daylighting |
23.07 |
2.56% |
2020-03-30M |
34.9% |
13.00 |
2.436 |
1.27 |
0.81 |
+5.83 |
-23.69 |
-31.99 |
-34.46 |
-41.18 |
-45.93 |
-21.98/+114.87 |
| CPG |
Crescent Point Energy |
1.42 |
3.15% |
2020-03-12Q |
- |
- |
0.14 |
2.60 |
0.77 |
+56.04 |
-51.20 |
-66.67 |
-76.13 |
-73.36 |
-68.02 |
-47.18/+344.37 |
| VET |
Vermilion Energy |
4.92 |
28.51% |
2020-03-30M |
668.0% |
20.50 |
0.314 |
2.76 |
0.77 |
+30.85 |
-52.51 |
-74.00 |
-76.88 |
-75.80 |
-85.44 |
-55.08/+648.78 |
| WCP |
Whitecap Resources |
1.48 |
24.26% |
2020-03-30M |
- |
- |
0.207 |
2.77 |
0.61 |
+55.79 |
-58.54 |
-68.64 |
-73.24 |
-63.37 |
-70.69 |
-50.00/+304.73 |
| ERF |
Enerplus Corporation |
2.58 |
4.90% |
2020-03-30M |
- |
- |
0.39 |
2.91 |
0.57 |
+40.98 |
-45.22 |
-62.17 |
-72.17 |
-71.83 |
-77.82 |
-37.21/+407.75 |
| PSI |
Pason Systems |
6.63 |
11.19% |
2020-03-13Q |
117.8% |
9.80 |
1.617 |
1.62 |
0.56 |
+6.59 |
-46.10 |
-51.43 |
-49.85 |
-55.53 |
-67.11 |
-10.86/+216.74 |
| EFX |
Enerflex Ltd. |
5.98 |
7.93% |
2020-03-11Q |
28.1% |
3.40 |
0.40 |
1.33 |
0.54 |
+18.18 |
-15.42 |
-41.08 |
-50.37 |
-45.59 |
-69.21 |
-30.10/+239.46 |
| MTL |
Mullen Group |
4.08 |
|
|
- |
6.10 |
0.466 |
1.43 |
0.43 |
-2.86 |
-43.72 |
-55.16 |
-56.55 |
-50.00 |
-66.69 |
-5.64/+207.11 |
| FRU |
Freehold Royalties |
3.45 |
19.21% |
2020-03-30M |
1656.6% |
74.50 |
0.579 |
2.03 |
0.41 |
+32.69 |
-43.07 |
-52.22 |
-53.50 |
-51.34 |
-61.28 |
-33.33/+186.67 |
| CMG |
Computer Modelling Group |
4.26 |
9.52% |
2020-03-04Q |
139.9% |
13.60 |
8.694 |
1.56 |
0.34 |
+11.52 |
-35.75 |
-48.74 |
-48.05 |
-30.73 |
-30.28 |
-19.48/+106.34 |
| PEY |
Peyto Exploration and Development |
1.54 |
15.69% |
2020-03-30M |
30.2% |
1.90 |
0.148 |
1.37 |
0.25 |
+12.41 |
-17.65 |
-46.71 |
-57.92 |
-45.77 |
-76.74 |
-40.26/+368.83 |
| BIR |
Birchcliff Energy Ltd. |
0.90 |
12.50% |
2020-03-13Q |
- |
- |
0.145 |
2.16 |
0.24 |
+38.46 |
-35.25 |
-47.98 |
-64.29 |
-58.53 |
-75.14 |
-35.56/+343.33 |
| BTE |
Baytex Energy |
0.42 |
|
|
- |
- |
0.08 |
3.43 |
0.24 |
+42.37 |
-60.00 |
-70.21 |
-78.46 |
-76.54 |
-82.43 |
-35.71/+647.62 |
| CEU |
Canadian Energy Svcs And Tech |
0.88 |
1.97% |
2020-03-30M |
15.8% |
6.20 |
0.34 |
2.23 |
0.23 |
+51.72 |
-52.69 |
-54.87 |
-60.71 |
-55.56 |
-70.67 |
-39.77/+247.73 |
| TOG |
TORC Oil & Gas |
0.96 |
6.82% |
2020-03-30M |
- |
- |
0.15 |
3.11 |
0.21 |
+68.42 |
-67.89 |
-75.63 |
-78.57 |
-73.84 |
-79.92 |
-57.29/+469.79 |
| SES |
Secure Energy Services Inc. |
1.17 |
21.95% |
2020-03-31M |
2568.3% |
98.40 |
0.235 |
2.49 |
0.18 |
+24.47 |
-62.50 |
-75.37 |
-76.32 |
-73.47 |
-86.40 |
-45.30/+647.01 |
| SCL |
Shawcor |
1.95 |
|
|
- |
- |
0.145 |
2.77 |
0.14 |
+42.34 |
-69.05 |
-81.86 |
-84.95 |
-86.45 |
-90.80 |
-67.18/+1000.00 |
| PD |
Precision Drilling Corporation |
0.48 |
|
|
- |
22.30 |
0.086 |
2.99 |
0.13 |
+15.66 |
-65.47 |
-70.37 |
-74.19 |
-66.90 |
-86.21 |
-18.75/+745.83 |
| TCW |
Trican Well |
0.45 |
|
|
- |
- |
0.165 |
2.41 |
0.12 |
+2.27 |
-43.75 |
-54.08 |
-60.87 |
-56.73 |
-68.97 |
-6.67/+286.67 |
| SGY |
Surge Energy |
0.30 |
3.57% |
2020-03-30M |
- |
- |
0.146 |
2.43 |
0.1 |
+33.33 |
-60.00 |
-70.00 |
-73.91 |
-73.68 |
-77.78 |
-36.67/+450.00 |
| ESI |
Ensign Energy Services |
0.56 |
46.15% |
2020-03-19Q |
- |
- |
0.062 |
2.22 |
0.09 |
+5.66 |
-63.87 |
-76.67 |
-80.35 |
-80.00 |
-90.16 |
-60.71/+1051.79 |
| ATH |
Athabasca Oil Sands |
0.15 |
|
|
- |
0.30 |
0.064 |
2.37 |
0.08 |
+15.38 |
-48.72 |
-63.86 |
-75.41 |
-74.58 |
-83.33 |
-20.00/+660.00 |
| CJ |
Cardinal Energy Ltd. |
0.55 |
|
|
- |
- |
0.084 |
3.07 |
0.06 |
+32.53 |
-64.97 |
-76.60 |
-79.01 |
-76.89 |
-81.29 |
-43.64/+536.36 |
| PSD |
Pulse Seismic |
1.00 |
|
|
- |
- |
1.639 |
1.96 |
0.05 |
+17.65 |
-39.02 |
-42.86 |
-50.25 |
-53.49 |
-60.32 |
-14.00/+193.00 |
| BNE |
Bonterra Energy |
1.53 |
|
|
- |
1.60 |
0.101 |
2.42 |
0.05 |
+84.34 |
-19.05 |
-53.64 |
-61.94 |
-62.13 |
-77.43 |
-58.17/+430.07 |
| HNL |
Horizon North Logistics |
0.30 |
|
|
- |
- |
0.205 |
2.61 |
0.05 |
0.0 |
-58.90 |
-70.30 |
-75.00 |
-71.15 |
-84.96 |
-13.33/+716.67 |
| TGL |
TransGlobe Energy Corporation |
0.57 |
|
|
- |
- |
0.137 |
2.51 |
0.04 |
+7.55 |
-55.12 |
-66.47 |
-69.68 |
-67.05 |
-76.83 |
-19.30/+375.44 |
| CFW |
Calfrac Well Services |
0.28 |
|
|
- |
- |
0.108 |
2.69 |
0.04 |
+14.58 |
-52.59 |
-71.05 |
-77.27 |
-79.93 |
-92.80 |
-52.73/+1340.00 |
| BNP |
Bonavista Energy Corporation |
0.14 |
|
|
- |
- |
0.031 |
2.93 |
0.04 |
+38.10 |
-51.67 |
-70.41 |
-76.23 |
-71.57 |
-87.05 |
-44.83/+734.48 |
| PHX |
Phx Energy Services |
0.70 |
|
|
- |
- |
0.25 |
2.82 |
0.04 |
-1.41 |
-65.35 |
-72.11 |
-75.61 |
-72.11 |
-79.71 |
-12.86/+400.00 |
| HWO |
High Arctic Energy Services |
0.55 |
|
|
- |
- |
0.133 |
2.26 |
0.03 |
-1.79 |
-56.69 |
-71.05 |
-75.45 |
-75.45 |
-85.68 |
-5.45/+627.27 |
| ESN |
Essential Energy Services |
0.14 |
|
|
- |
- |
0.131 |
1.97 |
0.02 |
-3.45 |
-50.00 |
-61.11 |
-63.16 |
-53.33 |
-56.25 |
-14.29/+257.14 |
| MCB |
Mccoy Corporation |
0.40 |
|
|
- |
- |
0.292 |
0.17 |
0.01 |
-16.67 |
-27.27 |
-23.08 |
-36.51 |
-35.48 |
-52.94 |
-15.00/+125.00 |
| CET |
Cathedral Energy Services |
0.10 |
|
|
- |
- |
0.072 |
2.28 |
0.0 |
0.0 |
-50.00 |
-57.45 |
-66.10 |
-60.78 |
-83.05 |
-40.00/+670.00 |
| ZAR |
Zargon Oil And Gas |
0.06 |
|
|
- |
0.10 |
0.052 |
2.60 |
0.0 |
+20.00 |
-40.00 |
-58.62 |
-70.73 |
-83.10 |
+71.43 |
-33.33/+1566.67 |
| Financial Services |
| RY |
Royal Bank Of Canada |
82.08 |
5.16% |
2020-04-22Q |
46.9% |
9.20 |
1.493 |
0.90 |
116.88 |
-0.56 |
-15.82 |
-23.46 |
-20.44 |
-22.46 |
-20.77 |
-12.28/+33.63 |
| TD |
Toronto-Dominion Bank |
55.79 |
5.54% |
2020-04-08Q |
46.9% |
8.60 |
1.216 |
0.89 |
100.93 |
-1.73 |
-14.76 |
-26.35 |
-23.95 |
-24.40 |
-25.58 |
-12.15/+39.74 |
| BNS |
Bank Of Nova Scotia |
54.59 |
6.53% |
2020-04-06Q |
51.9% |
7.90 |
1.043 |
1.07 |
66.21 |
+0.55 |
-18.63 |
-26.58 |
-25.82 |
-26.48 |
-23.51 |
-15.02/+40.59 |
| BMO |
Bank Of Montreal |
66.95 |
6.24% |
2020-04-30Q |
47.7% |
7.70 |
0.936 |
1.22 |
42.82 |
+0.44 |
-20.65 |
-34.68 |
-33.45 |
-30.16 |
-34.58 |
-16.71/+59.10 |
| CM |
Canadian Imperial Bank Of Commerce |
76.62 |
7.39% |
2020-03-26Q |
50.3% |
6.90 |
0.942 |
1.05 |
34.1 |
-1.35 |
-22.60 |
-30.38 |
-28.97 |
-28.73 |
-30.05 |
-11.88/+51.34 |
| MFC |
Manulife Financial |
16.04 |
6.82% |
2020-02-24Q |
39.4% |
6.00 |
0.691 |
1.40 |
31.15 |
+1.78 |
-25.57 |
-39.61 |
-39.40 |
-31.69 |
-32.09 |
-21.57/+73.25 |
| SLF |
Sun Life Financial |
42.43 |
5.03% |
2020-02-28Q |
48.4% |
9.80 |
1.174 |
1.07 |
24.83 |
+0.12 |
-24.88 |
-33.81 |
-28.34 |
-26.50 |
-19.73 |
-16.47/+56.61 |
| GWO |
Great-West Lifeco |
21.67 |
7.87% |
2020-03-02Q |
68.5% |
9.00 |
1.006 |
1.08 |
20.07 |
-3.82 |
-25.91 |
-38.30 |
-34.91 |
-28.48 |
-34.67 |
-12.87/+64.28 |
| IFC |
Intact Financial Corporation |
128.12 |
2.51% |
2020-03-13Q |
63.4% |
23.30 |
2.374 |
0.67 |
18.32 |
+9.51 |
-15.05 |
-16.35 |
-9.95 |
-5.07 |
+13.25 |
-18.19/+23.05 |
| NA |
National Bank Of Canada |
50.82 |
5.51% |
2020-03-27Q |
42.6% |
7.90 |
1.352 |
1.24 |
17.07 |
+0.75 |
-18.43 |
-30.99 |
-29.10 |
-22.71 |
-17.99 |
-23.91/+47.62 |
| POW |
Power Corporation Of Canada Sv |
20.10 |
8.64% |
2020-03-30Q |
68.7% |
8.40 |
1.039 |
1.18 |
13.73 |
-4.47 |
-27.25 |
-41.16 |
-39.60 |
-32.46 |
-37.07 |
-13.08/+74.93 |
| FFH |
Fairfax Financial Holdings |
379.50 |
3.21% |
2020-01-16A |
12.9% |
4.20 |
0.57 |
0.94 |
10.47 |
-9.07 |
-30.33 |
-38.28 |
-38.18 |
-33.66 |
-37.96 |
-12.30/+74.52 |
| X |
Tmx Group / Groupe Tmx |
104.05 |
2.48% |
2020-02-27Q |
58.2% |
23.40 |
1.672 |
0.82 |
5.85 |
+2.01 |
-12.31 |
-16.60 |
-7.86 |
-10.02 |
+19.97 |
-19.39/+23.84 |
| IGM |
Igm Financial |
22.12 |
9.82% |
2020-03-30Q |
69.7% |
7.10 |
1.172 |
1.51 |
5.27 |
-2.98 |
-36.56 |
-43.57 |
-41.37 |
-39.16 |
-37.71 |
-5.24/+82.59 |
| ONEX |
ONEX Corporation Subordinate Voting Shares |
48.81 |
0.79% |
2020-04-08Q |
0.7% |
0.90 |
0.497 |
1.06 |
4.89 |
-1.09 |
-32.17 |
-43.52 |
-41.94 |
-38.09 |
-37.14 |
-24.20/+84.22 |
| IAG |
Industrial Alliance Ins & Fin Srv |
38.94 |
4.76% |
2020-02-27Q |
28.8% |
6.50 |
0.754 |
1.54 |
4.23 |
-8.93 |
-35.59 |
-48.32 |
-45.52 |
-34.01 |
-24.02 |
-21.98/+95.79 |
| EFN |
Element Financial Corporation |
8.18 |
2.10% |
2020-03-30Q |
143.0% |
71.30 |
1.139 |
0.96 |
3.57 |
-8.09 |
-34.46 |
-37.98 |
-25.57 |
-22.10 |
-2.15 |
-14.79/+64.79 |
| CIX |
Ci Financial |
11.17 |
5.78% |
2020-06-29Q |
28.1% |
5.40 |
1.645 |
1.29 |
2.46 |
-16.52 |
-48.57 |
-53.84 |
-50.11 |
-39.65 |
-40.55 |
-0.45/+131.07 |
| MIC |
Genworth Mi Canada |
26.86 |
7.45% |
2020-02-14Q |
40.7% |
5.70 |
0.599 |
1.73 |
2.32 |
-10.23 |
-43.96 |
-54.35 |
-53.28 |
-48.60 |
-34.00 |
-10.54/+128.56 |
| CWB |
Cdn Western Bank |
17.87 |
6.32% |
2020-03-11Q |
36.3% |
5.90 |
0.599 |
1.86 |
1.56 |
+2.23 |
-34.95 |
-46.50 |
-43.88 |
-45.33 |
-36.68 |
-12.14/+104.87 |
| FN |
First National Financial |
23.43 |
8.08% |
2020-03-30M |
65.3% |
7.90 |
3.027 |
1.13 |
1.41 |
-7.86 |
-31.17 |
-36.07 |
-38.90 |
-40.20 |
-25.24 |
-19.97/+91.89 |
| TCN |
Tricon Capital Group |
6.82 |
4.02% |
2020-03-30Q |
32.3% |
7.90 |
0.568 |
1.37 |
1.32 |
+1.79 |
-38.00 |
-41.26 |
-35.42 |
-32.74 |
-36.26 |
-20.09/+77.57 |
| LB |
Laurentian Bank |
28.25 |
9.30% |
2020-03-31Q |
73.4% |
8.10 |
0.518 |
1.00 |
1.21 |
-5.99 |
-23.87 |
-35.69 |
-36.35 |
-36.60 |
-31.86 |
-5.03/+66.37 |
| EQB |
Equitable Group Inc. |
49.87 |
2.69% |
2020-03-12Q |
11.1% |
4.40 |
0.60 |
1.66 |
0.84 |
-8.43 |
-41.99 |
-54.44 |
-54.49 |
-51.95 |
-29.17 |
-10.63/+144.40 |
| EIT.UN |
Enervest Diversified Income Trust |
6.90 |
17.29% |
2020-03-19M |
81.2% |
4.60 |
0.64 |
1.13 |
0.82 |
+2.07 |
-29.66 |
-35.81 |
-34.29 |
-33.65 |
-39.37 |
-26.67/+67.68 |
| ECN |
ECN Capital Corp. |
3.34 |
2.79% |
2020-03-30Q |
- |
- |
0.775 |
1.39 |
0.8 |
-6.44 |
-34.12 |
-45.25 |
-29.83 |
-22.14 |
-23.57 |
-19.76/+85.63 |
| HCG |
Home Capital Group |
14.17 |
|
|
- |
6.40 |
0.446 |
1.81 |
0.75 |
-12.15 |
-45.58 |
-57.84 |
-57.57 |
-43.88 |
-9.97 |
-3.53/+150.53 |
| TF |
Timbercreek Financial Corp. |
6.96 |
9.87% |
2020-03-30M |
101.0% |
9.90 |
0.795 |
0.99 |
0.58 |
-1.97 |
-27.88 |
-31.29 |
-30.61 |
-27.42 |
-25.96 |
-15.09/+48.13 |
| FSZ |
Fiera Capital Corporation Class A Subordinate |
5.55 |
14.26% |
2020-03-30Q |
- |
- |
1.03 |
1.42 |
0.56 |
-17.29 |
-46.32 |
-56.71 |
-53.40 |
-45.48 |
-54.99 |
-14.05/+137.66 |
| SII |
Sprott |
2.23 |
5.08% |
2020-03-06Q |
189.0% |
38.20 |
1.538 |
0.71 |
0.54 |
+0.90 |
-16.17 |
-28.06 |
-25.91 |
-30.53 |
-27.83 |
-14.80/+78.92 |
| GCG.A |
Guardian Capital Group Limited Class A Non-vo |
18.00 |
3.46% |
2020-04-08Q |
28.6% |
3.80 |
0.722 |
1.18 |
0.5 |
+4.35 |
-20.21 |
-34.88 |
-31.45 |
-26.08 |
-25.77 |
-16.67/+57.67 |
| RIT |
CI First Asset Canadian REIT ETF |
13.49 |
5.90% |
2020-03-24M |
52.7% |
8.60 |
1.17 |
0.86 |
0.48 |
-3.99 |
-30.96 |
-31.45 |
-27.28 |
-29.45 |
-24.47 |
-12.38/+49.89 |
| GSY |
goeasy Ltd. |
30.05 |
5.46% |
2020-03-26Q |
37.3% |
7.40 |
1.297 |
1.90 |
0.43 |
-9.52 |
-51.44 |
-57.38 |
-57.16 |
-47.53 |
-32.68 |
-29.85/+168.29 |
| CF |
Canaccord Genuity |
3.93 |
4.96% |
2020-02-27Q |
36.1% |
7.60 |
0.575 |
0.72 |
0.37 |
-2.24 |
-24.71 |
-26.54 |
-18.80 |
-22.94 |
-33.05 |
-18.07/+52.67 |
| AI |
Atrium Mortgage Investment Corporation |
8.41 |
10.33% |
2020-03-30M |
89.6% |
9.00 |
0.817 |
1.14 |
0.35 |
-5.82 |
-40.35 |
-42.59 |
-42.59 |
-39.06 |
-36.53 |
-20.10/+76.81 |
| AD |
Alaris Royalty |
7.52 |
21.13% |
2020-03-30M |
160.5% |
8.00 |
0.457 |
1.95 |
0.28 |
-4.33 |
-47.81 |
-67.45 |
-65.97 |
-60.83 |
-63.65 |
-22.47/+210.51 |
| FC |
Firm Capital Mortgage Investment Corporation |
9.28 |
9.52% |
2020-03-30M |
87.5% |
9.60 |
0.848 |
0.78 |
0.27 |
-8.03 |
-32.90 |
-39.03 |
-36.78 |
-32.75 |
-30.85 |
-16.59/+66.49 |
| MKP |
Mcan Mortgage Corporation |
10.80 |
11.14% |
2020-03-12Q |
59.8% |
6.00 |
0.792 |
0.98 |
0.26 |
-10.00 |
-34.43 |
-36.06 |
-37.06 |
-32.03 |
-32.25 |
-4.07/+62.41 |
| AGF.B |
Agf Management Ltd. Cl.B Nv |
2.90 |
10.88% |
2020-04-08Q |
42.1% |
4.10 |
0.247 |
2.11 |
0.23 |
+8.61 |
-49.21 |
-59.21 |
-54.40 |
-50.85 |
-51.26 |
-13.79/+150.69 |
| DFN |
Dividend 15 Split |
4.22 |
|
|
- |
2.40 |
0.527 |
1.54 |
0.23 |
-7.25 |
-44.25 |
-51.94 |
-50.64 |
-51.94 |
-51.77 |
-15.88/+113.27 |
| FTN |
Financial 15 Split Corp. |
4.16 |
|
|
- |
3.10 |
0.679 |
1.75 |
0.18 |
-9.76 |
-31.01 |
-42.54 |
-40.57 |
-36.49 |
-48.45 |
-14.66/+100.24 |
| DIV |
Diversified Royalty |
1.42 |
16.32% |
2020-03-13M |
178.2% |
11.30 |
0.904 |
1.70 |
0.17 |
-9.55 |
-52.03 |
-56.84 |
-54.63 |
-48.92 |
-55.76 |
-17.61/+142.96 |
| DGS |
Dividend Growth Split Corp. Class A Shares |
2.87 |
|
|
- |
1.20 |
0.552 |
2.28 |
0.09 |
-1.71 |
-38.01 |
-50.09 |
-44.49 |
-43.06 |
-48.29 |
-14.29/+116.03 |
| GMP |
Gmp Capital |
1.23 |
8.20% |
2020-03-13Q |
- |
- |
1.008 |
0.92 |
0.09 |
-9.56 |
-27.22 |
-37.88 |
-39.41 |
-47.88 |
-42.79 |
-12.20/+130.89 |
| BGI.UN |
Brookfield Global Infrastructure Securities I |
5.20 |
11.13% |
2020-03-30Q |
66.5% |
6.10 |
0.769 |
0.87 |
0.09 |
-15.45 |
-29.54 |
-37.72 |
-31.40 |
-24.42 |
0.0 |
-32.88/+63.08 |
| NIF.UN |
Noranda Income Fund |
1.21 |
|
|
- |
22.80 |
0.781 |
1.89 |
0.06 |
-6.92 |
-36.65 |
-53.46 |
-50.00 |
-11.68 |
-51.01 |
-14.88/+162.81 |
| DF |
Dividend 15 Split Corp. II |
2.92 |
|
|
- |
1.90 |
0.552 |
2.32 |
0.05 |
-4.26 |
-33.79 |
-47.29 |
-41.72 |
-37.87 |
-40.77 |
-13.01/+105.48 |
| CRWN |
Crown Capital Partners Inc. |
5.00 |
12.00% |
2020-03-18Q |
- |
- |
0.482 |
1.00 |
0.05 |
+17.65 |
-32.43 |
-35.06 |
-34.12 |
-33.24 |
-49.60 |
-24.20/+109.60 |
| MOGO |
Mogo Inc. |
1.40 |
|
|
- |
- |
-0.42 |
1.73 |
0.04 |
-4.76 |
-47.17 |
-60.00 |
-58.94 |
-68.40 |
-55.84 |
-42.86/+274.29 |
| ACD |
Accord Financial |
3.85 |
9.35% |
2020-02-13Q |
27.3% |
2.80 |
0.354 |
1.45 |
0.03 |
-22.38 |
-54.28 |
-59.47 |
-59.90 |
-55.28 |
-62.07 |
-8.83/+170.65 |
| LFE |
Canadian Life Companies Split Corp. Class A S |
1.39 |
|
|
- |
0.90 |
0.28 |
2.83 |
0.02 |
-13.12 |
-48.13 |
-69.78 |
-66.10 |
-55.73 |
-57.23 |
-21.58/+247.48 |
| MMP.UN |
Precious Metals And Mining Trust |
1.10 |
10.91% |
2020-03-30M |
37.5% |
3.30 |
0.655 |
0.77 |
0.02 |
+2.80 |
-21.43 |
-29.49 |
-30.82 |
-31.25 |
-21.99 |
-30.00/+66.36 |
| CIQ.UN |
Canadian High Income Equity Fund |
5.01 |
11.98% |
2020-03-30M |
- |
- |
0.591 |
1.12 |
0.01 |
-4.21 |
-29.93 |
-37.38 |
-34.25 |
-32.48 |
-34.34 |
-15.37/+66.67 |
| Healthcare |
| BHC |
Bausch Health |
18.80 |
|
|
- |
- |
4.434 |
1.15 |
6.64 |
-7.34 |
-33.21 |
-49.75 |
-50.80 |
-26.07 |
-44.13 |
-13.30/+124.26 |
| WEED |
Canopy Growth Corporation |
18.73 |
|
|
- |
- |
1.246 |
2.40 |
6.55 |
-8.10 |
-8.50 |
-28.29 |
-27.49 |
-38.61 |
-67.71 |
-30.81/+279.02 |
| ACB |
Aurora Cannabis |
1.13 |
|
|
- |
- |
0.343 |
1.49 |
1.32 |
-22.60 |
-27.56 |
-50.00 |
-56.54 |
-80.65 |
-90.80 |
-22.12/+1016.81 |
| APHA |
Aphria |
3.97 |
|
|
- |
- |
0.614 |
1.70 |
1.06 |
-14.62 |
-5.92 |
-29.11 |
-38.16 |
-44.40 |
-70.44 |
-33.00/+241.81 |
| SIA |
Sienna Senior Living |
10.46 |
8.41% |
2020-03-30M |
799.7% |
107.30 |
1.317 |
0.98 |
0.7 |
-12.40 |
-39.64 |
-45.78 |
-42.56 |
-45.94 |
-44.57 |
-13.96/+94.65 |
| EXE |
Extendicare Real Estate Investment Trst |
5.10 |
9.01% |
2020-03-30M |
143.5% |
17.70 |
3.835 |
1.06 |
0.46 |
-8.11 |
-35.11 |
-40.21 |
-39.86 |
-42.18 |
-32.81 |
-3.73/+88.43 |
| DR |
Medical Facilities |
3.37 |
8.14% |
2020-03-30Q |
66.9% |
8.20 |
0.595 |
0.34 |
0.1 |
+3.69 |
+8.01 |
-13.59 |
-27.21 |
-54.83 |
-80.20 |
-33.23/+409.20 |
| PTQ |
Protech Home Medical Corp. |
0.58 |
|
|
- |
- |
2.90 |
1.61 |
0.05 |
-12.12 |
-12.12 |
-35.56 |
-39.58 |
0.0 |
0.0 |
-18.97/+106.90 |
| Industrials |
| CNR |
Canadian National Railway |
107.73 |
2.12% |
2020-03-09Q |
39.0% |
18.20 |
4.251 |
0.68 |
76.71 |
+4.34 |
-6.74 |
-14.01 |
-9.01 |
-4.69 |
-10.75 |
-14.58/+18.78 |
| CP |
Canadian Pacific Railway Limited |
301.02 |
1.09% |
2020-03-26Q |
18.7% |
17.00 |
5.824 |
0.89 |
41.16 |
+2.37 |
-8.68 |
-15.26 |
-10.01 |
+6.98 |
+8.00 |
-16.28/+21.49 |
| WCN |
Waste Connections Inc. |
106.50 |
0.91% |
2020-02-26Q |
34.1% |
38.00 |
2.876 |
0.76 |
28.08 |
+1.55 |
-21.12 |
-19.62 |
-10.51 |
-14.09 |
-9.44 |
-5.58/+30.76 |
| WSP |
WSP Canada Inc (Genivar) |
78.89 |
1.90% |
2020-03-30Q |
55.2% |
28.60 |
2.509 |
0.95 |
8.36 |
+4.74 |
-5.78 |
-19.48 |
-11.46 |
+3.22 |
+7.51 |
-24.15/+24.39 |
| RBA |
Ritchie Bros Auctioneers |
49.51 |
2.13% |
2020-02-13Q |
59.2% |
27.20 |
4.272 |
0.64 |
5.43 |
+7.44 |
-8.82 |
-12.76 |
-11.27 |
-4.90 |
+7.91 |
-23.73/+19.05 |
| TIH |
Toromont Industries |
59.24 |
2.06% |
2020-03-06Q |
34.6% |
17.00 |
3.168 |
0.73 |
4.86 |
-2.49 |
-10.66 |
-15.61 |
-16.17 |
-6.44 |
-14.85 |
-11.60/+26.08 |
| CAE |
Cae |
15.87 |
2.61% |
2020-03-12Q |
30.9% |
12.40 |
1.787 |
1.71 |
4.22 |
-14.72 |
-52.40 |
-61.74 |
-54.16 |
-51.35 |
-47.22 |
-10.08/+164.65 |
| STN |
Stantec |
36.92 |
1.68% |
2020-03-30Q |
35.7% |
19.90 |
2.20 |
0.86 |
4.13 |
+6.46 |
-9.00 |
-10.78 |
-0.22 |
+29.36 |
+13.11 |
-27.76/+14.63 |
| AC |
Air Canada |
14.55 |
|
|
- |
2.60 |
0.872 |
1.82 |
3.84 |
-13.13 |
-56.12 |
-67.99 |
-69.88 |
-66.37 |
-55.88 |
-36.29/+262.27 |
| SNC |
Snc-Lavalin Sv |
19.88 |
0.40% |
2020-03-12Q |
4.3% |
10.10 |
0.94 |
1.18 |
3.49 |
+1.12 |
-33.06 |
-38.94 |
-32.86 |
+18.83 |
-41.39 |
-22.13/+75.96 |
| BBU.UN |
Brookfield Business Partners [TSX] |
32.01 |
0.97% |
2020-02-27Q |
35.8% |
40.10 |
0.869 |
1.41 |
2.59 |
-9.37 |
-37.98 |
-45.47 |
-41.35 |
-36.85 |
-38.23 |
-15.65/+94.00 |
| TFII |
TFI International |
29.18 |
3.46% |
2020-03-30Q |
27.1% |
8.00 |
1.712 |
1.33 |
2.58 |
-0.88 |
-24.56 |
-33.85 |
-33.33 |
-25.06 |
-30.32 |
-20.46/+66.31 |
| BLDP |
Ballard Power Systems Inc. |
10.73 |
|
|
- |
- |
7.153 |
1.44 |
2.52 |
0.0 |
-17.52 |
-24.75 |
+5.92 |
+61.35 |
+138.98 |
-61.42/+75.12 |
| FTT |
Finning Intl |
14.94 |
5.52% |
2020-02-26Q |
55.7% |
9.90 |
1.154 |
1.37 |
2.44 |
+4.55 |
-19.68 |
-37.07 |
-40.90 |
-30.67 |
-38.59 |
-29.05/+73.09 |
| MSI |
Morneau Shepell |
27.26 |
2.80% |
2020-03-30M |
263.0% |
94.20 |
2.934 |
0.74 |
1.81 |
-1.66 |
-18.31 |
-22.78 |
-19.11 |
-16.41 |
-1.27 |
-10.42/+30.41 |
| CJT |
Cargojet |
100.26 |
0.93% |
2020-03-19Q |
108.1% |
115.10 |
5.655 |
0.79 |
1.56 |
+6.65 |
-2.52 |
-16.99 |
-3.55 |
0.0 |
+24.81 |
-32.30/+23.43 |
| SPB |
Superior Plus |
7.90 |
9.09% |
2020-03-30M |
86.5% |
9.70 |
1.33 |
1.16 |
1.38 |
+5.05 |
-21.86 |
-30.88 |
-36.80 |
-33.11 |
-31.06 |
-24.43/+73.42 |
| ATA |
ATS Automation Tooling Systems |
14.92 |
|
|
- |
24.90 |
1.667 |
1.18 |
1.38 |
-4.73 |
-19.18 |
-21.93 |
-29.92 |
-15.03 |
-25.66 |
-4.29/+50.00 |
| BBD.B |
Bombardier Inc. Cl. B Sv |
0.41 |
|
|
- |
- |
-0.114 |
2.20 |
0.97 |
-10.99 |
-55.98 |
-72.45 |
-79.12 |
-75.30 |
-85.48 |
-6.17/+623.46 |
| WTE |
Westshore Terminals Inv |
13.10 |
4.88% |
2020-03-30Q |
30.6% |
6.20 |
1.227 |
0.69 |
0.87 |
-3.39 |
-5.82 |
-16.03 |
-29.65 |
-31.16 |
-36.25 |
-9.24/+85.27 |
| ARE |
Aecon Group |
11.70 |
5.27% |
2020-03-20Q |
51.4% |
10.10 |
0.828 |
0.61 |
0.71 |
-7.87 |
-32.29 |
-34.01 |
-33.26 |
-33.94 |
-34.82 |
-6.50/+86.58 |
| EIF |
Exchange Income Corporation |
16.56 |
13.60% |
2020-03-30M |
87.6% |
6.40 |
0.788 |
1.81 |
0.58 |
-16.66 |
-58.66 |
-62.12 |
-63.04 |
-57.64 |
-51.87 |
-24.09/+178.38 |
| SIS |
Savaria Corporation |
10.02 |
4.48% |
2020-03-30M |
84.8% |
20.10 |
1.876 |
0.76 |
0.51 |
-3.38 |
-14.94 |
-28.68 |
-28.73 |
-16.64 |
-26.32 |
-27.05/+48.90 |
| CHR |
Chorus Aviation |
2.55 |
18.11% |
2020-03-30M |
54.3% |
3.20 |
0.676 |
1.97 |
0.41 |
-23.19 |
-57.36 |
-67.96 |
-68.36 |
-66.27 |
-65.63 |
-29.41/+231.37 |
| CGY |
Calian Technologies |
35.59 |
3.12% |
2020-02-18Q |
41.6% |
13.30 |
2.852 |
0.97 |
0.34 |
+1.69 |
-20.91 |
-21.54 |
-7.80 |
+1.69 |
+6.24 |
-12.05/+34.31 |
| MAL |
Magellan Aerospace Corporation |
5.46 |
7.30% |
2020-03-19Q |
34.7% |
5.20 |
0.391 |
1.43 |
0.32 |
-12.50 |
-50.68 |
-60.92 |
-61.47 |
-63.16 |
-69.41 |
-11.90/+247.99 |
| AFN |
Ag Growth International |
15.33 |
15.08% |
2020-03-30M |
288.9% |
20.90 |
0.766 |
2.22 |
0.29 |
-3.58 |
-55.63 |
-66.75 |
-67.10 |
-61.81 |
-75.31 |
-1.17/+306.72 |
| KBL |
Kbro Linen |
26.37 |
4.28% |
2020-03-30M |
121.5% |
31.00 |
1.442 |
1.21 |
0.28 |
+1.23 |
-42.16 |
-39.23 |
-37.92 |
-28.73 |
-29.70 |
-10.01/+76.11 |
| ISV |
Information Services Corporation |
14.07 |
5.71% |
2020-03-30Q |
72.4% |
12.80 |
2.155 |
0.76 |
0.25 |
+2.33 |
-14.00 |
-15.50 |
-7.62 |
-9.23 |
-13.26 |
-14.50/+23.03 |
| TCS |
Tecsys Inc J |
17.80 |
1.36% |
2020-03-18Q |
161.9% |
118.10 |
6.014 |
0.75 |
0.23 |
+1.77 |
-2.20 |
-13.17 |
-17.44 |
+14.10 |
+28.52 |
-30.11/+26.85 |
| HDI |
Hardwoods Distribution |
8.99 |
3.58% |
2020-04-15Q |
23.1% |
6.60 |
0.677 |
1.59 |
0.19 |
+2.39 |
-39.66 |
-45.65 |
-46.90 |
-19.88 |
-30.31 |
-17.58/+91.66 |
| AIM |
Aimira |
2.03 |
|
|
- |
0.60 |
0.337 |
1.87 |
0.19 |
+2.01 |
-34.52 |
-40.29 |
-42.82 |
-39.76 |
-47.68 |
-20.69/+112.32 |
| BDT |
Bird Construction |
4.06 |
9.26% |
2020-04-29M |
171.0% |
18.90 |
1.353 |
1.10 |
0.17 |
-9.58 |
-25.50 |
-37.15 |
-42.00 |
-28.90 |
-48.28 |
-1.48/+101.97 |
| WJX |
Wajax Corporation |
5.70 |
16.72% |
2020-03-13Q |
48.4% |
3.00 |
0.36 |
2.04 |
0.11 |
+3.64 |
-54.55 |
-63.48 |
-61.67 |
-64.53 |
-66.13 |
-13.86/+200.88 |
| RME |
Rocky Mountain Dealerships |
4.00 |
12.10% |
2020-03-12Q |
- |
- |
0.408 |
1.26 |
0.08 |
+8.40 |
-37.40 |
-40.30 |
-39.21 |
-43.18 |
-56.57 |
-17.00/+145.50 |
| CHW |
Chesswood Group Limited |
3.59 |
22.70% |
2020-03-30M |
113.2% |
5.10 |
0.406 |
1.85 |
0.06 |
-10.25 |
-59.98 |
-64.42 |
-64.91 |
-62.53 |
-66.60 |
--0.56/+209.47 |
| BDI |
Black Diamond Group |
1.00 |
|
|
- |
- |
0.262 |
1.68 |
0.06 |
-9.09 |
-44.44 |
-45.95 |
-52.61 |
-39.02 |
-45.65 |
-10.00/+175.00 |
| SOX |
Stuart Olson Inc. |
0.82 |
|
|
- |
- |
0.661 |
1.73 |
0.02 |
0.0 |
-53.14 |
-62.04 |
-57.73 |
-69.85 |
-80.71 |
-9.76/+493.90 |
| Real Estate |
| BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
40.90 |
1.54% |
2020-02-27Q |
18.8% |
25.60 |
1.425 |
1.13 |
61.93 |
-30.95 |
-50.52 |
-51.69 |
-45.60 |
-40.12 |
-35.31 |
-23.35/+47.90 |
| BPY.UN |
Brookfield Property Partners |
10.33 |
16.39% |
2020-02-27Q |
68.8% |
4.30 |
0.24 |
1.48 |
9.78 |
-15.81 |
-54.29 |
-57.45 |
-56.17 |
-59.14 |
-63.07 |
-1.16/+175.80 |
| CAR.UN |
Cdn Apartment Un |
41.23 |
3.32% |
2020-03-30M |
18.2% |
5.40 |
0.833 |
0.80 |
7.0 |
-2.14 |
-31.90 |
-29.02 |
-21.66 |
-26.66 |
-17.03 |
-11.69/+48.68 |
| AP.UN |
Allied Properties Real Estate Inv Trust |
42.34 |
3.84% |
2020-03-30M |
28.9% |
7.60 |
0.91 |
0.70 |
5.2 |
-5.47 |
-25.76 |
-25.90 |
-18.51 |
-21.27 |
-13.18 |
-25.63/+42.04 |
| REI.UN |
Riocan Real Est Un |
14.88 |
9.52% |
2020-03-30M |
56.2% |
5.90 |
0.569 |
1.17 |
4.73 |
-7.35 |
-42.64 |
-46.24 |
-44.25 |
-44.10 |
-43.10 |
-16.60/+87.63 |
| FSV |
FirstService Corporation |
99.50 |
0.88% |
2020-03-30Q |
- |
- |
6.90 |
0.85 |
4.14 |
-9.66 |
-26.37 |
-32.05 |
-19.05 |
-26.30 |
-15.46 |
-16.21/+50.37 |
| CHP.UN |
Choice Properties Real Estate Investment Trust |
12.65 |
5.87% |
2020-03-30M |
- |
- |
1.27 |
0.64 |
3.93 |
+5.59 |
-10.22 |
-14.18 |
-8.66 |
-12.94 |
-10.16 |
-16.36/+19.76 |
| SRU.UN |
Smart REIT |
17.96 |
10.28% |
2020-03-30M |
99.2% |
9.30 |
0.676 |
1.11 |
3.04 |
-4.87 |
-38.74 |
-43.89 |
-42.36 |
-44.82 |
-48.32 |
-18.82/+95.43 |
| GRT.UN |
Granite Real Estate Investment Trust |
55.14 |
5.24% |
2020-03-30M |
41.0% |
7.70 |
0.947 |
0.76 |
2.98 |
-0.20 |
-21.83 |
-24.48 |
-15.48 |
-15.23 |
-13.36 |
-26.04/+36.00 |
| FCR.UN |
First Capital Realty |
12.45 |
6.53% |
2020-03-30M |
44.2% |
6.90 |
0.613 |
1.09 |
2.71 |
-8.72 |
-43.15 |
0.0 |
0.0 |
-44.15 |
-41.25 |
-10.84/+83.13 |
| CRT.UN |
CT Real Estate Investment Trust |
11.64 |
6.93% |
2020-03-30M |
58.5% |
8.20 |
1.813 |
0.90 |
2.66 |
+0.78 |
-27.11 |
-29.37 |
-26.84 |
-23.27 |
-19.11 |
-21.39/+47.94 |
| HR.UN |
H&R Real Estate Inv Trust |
8.09 |
16.22% |
2020-03-16M |
110.2% |
7.10 |
0.329 |
1.73 |
2.31 |
-4.03 |
-59.59 |
-62.34 |
-61.71 |
-65.40 |
-65.28 |
-8.65/+192.46 |
| NVU.UN |
Northview Apartment Reit |
31.25 |
5.20% |
2020-03-30M |
46.5% |
9.00 |
1.028 |
0.51 |
2.15 |
-5.87 |
-13.55 |
-0.64 |
+6.18 |
+6.47 |
+9.27 |
-19.52/+17.47 |
| CRR.UN |
Crombie Real Estate Investment Trust |
11.81 |
7.59% |
2020-03-30M |
1281.2% |
166.70 |
1.282 |
0.64 |
1.87 |
-4.14 |
-21.58 |
-25.39 |
-25.35 |
-26.87 |
-16.54 |
-21.51/+41.49 |
| CSH.UN |
Chartwell Seniors Housing Rl Estate |
8.54 |
7.13% |
2020-03-30M |
6091.6% |
1615.80 |
2.173 |
1.16 |
1.82 |
+0.71 |
-39.04 |
-40.53 |
-38.69 |
-42.14 |
-43.37 |
-26.81/+84.89 |
| KMP.UN |
Killam REIT |
15.67 |
4.38% |
2020-03-30M |
31.1% |
6.90 |
0.957 |
0.85 |
1.53 |
-0.32 |
-31.66 |
-23.93 |
-16.60 |
-24.26 |
-18.47 |
-11.30/+49.20 |
| IIP.UN |
Interrent Real Estate Investment Trust |
12.61 |
2.41% |
2020-03-30M |
9.4% |
3.90 |
0.89 |
0.60 |
1.53 |
-5.83 |
-32.46 |
-26.21 |
-18.28 |
-22.64 |
-11.01 |
-17.53/+51.07 |
| MRC |
Morguard |
131.93 |
0.43% |
2020-03-12Q |
3.4% |
8.10 |
0.419 |
1.18 |
1.49 |
+4.71 |
-35.25 |
-35.95 |
-34.68 |
-35.01 |
-35.01 |
-12.07/+66.36 |
| AIF |
Altus Group Limited |
37.00 |
1.66% |
2020-03-30Q |
133.1% |
77.50 |
4.097 |
0.73 |
1.47 |
+0.35 |
-17.98 |
-15.72 |
-3.67 |
-6.07 |
+36.88 |
-29.62/+31.84 |
| NWH.UN |
Northwest Healthcare Prop Reit |
8.66 |
8.99% |
2020-03-30M |
- |
- |
1.052 |
0.98 |
1.39 |
-2.91 |
-29.07 |
-31.65 |
-27.04 |
-25.73 |
-25.28 |
-27.60/+54.16 |
| CUF.UN |
Cominar R E Un |
7.55 |
9.61% |
2020-03-30M |
28.7% |
3.00 |
0.436 |
1.07 |
1.37 |
-18.38 |
-48.04 |
-49.33 |
-46.42 |
-43.57 |
-36.07 |
-2.91/+103.97 |
| DIR.UN |
Dream Industrial REIT |
8.77 |
7.86% |
2020-03-30M |
53.1% |
6.70 |
0.856 |
1.16 |
1.33 |
-2.01 |
-33.36 |
-36.82 |
-32.95 |
-34.36 |
-27.04 |
-21.44/+63.28 |
| BEI.UN |
Boardwalk Real Estate Investment Trust |
23.26 |
4.34% |
2020-04-29M |
136.4% |
29.80 |
0.38 |
1.50 |
1.18 |
+7.19 |
-50.18 |
-52.14 |
-49.20 |
-48.24 |
-42.55 |
-32.03/+122.91 |
| D.UN |
Dream Office REIT |
20.24 |
4.88% |
2020-03-30M |
- |
16.50 |
0.609 |
1.17 |
1.14 |
-11.42 |
-41.84 |
-38.74 |
-35.42 |
-32.24 |
-17.15 |
-24.85/+81.82 |
| SMU.UN |
Summit Industrial Income REIT |
8.05 |
6.61% |
2020-03-30M |
44.7% |
6.80 |
0.778 |
1.01 |
1.1 |
-5.29 |
-41.37 |
-39.79 |
-32.24 |
-38.88 |
-31.66 |
-18.01/+75.16 |
| AX.UN |
Artis Real Estate Investment Trust Units |
7.25 |
7.16% |
2020-03-30M |
73.1% |
10.50 |
0.46 |
1.15 |
1.0 |
-4.98 |
-44.53 |
-40.33 |
-38.40 |
-41.72 |
-33.79 |
-25.38/+88.55 |
| MRG.UN |
Morguard North American Residential Real Esta |
12.32 |
5.54% |
2020-03-30M |
31.7% |
5.70 |
0.423 |
1.00 |
0.48 |
-2.30 |
-38.49 |
-37.11 |
-32.86 |
-39.34 |
-33.26 |
-12.91/+70.29 |
| ERE.UN |
European Residential Real Estate Investm |
3.16 |
4.83% |
2020-03-30M |
- |
- |
1.184 |
0.92 |
0.45 |
-8.93 |
-36.03 |
-36.80 |
-32.19 |
-32.41 |
0.0 |
-11.08/+69.94 |
| MEQ |
Mainstreet Eq J |
43.74 |
|
|
- |
6.90 |
0.509 |
1.43 |
0.41 |
-2.80 |
-49.59 |
-46.50 |
-44.02 |
-30.87 |
-9.35 |
-4.55/+120.05 |
| TNT.UN |
True North Apartment Reit |
4.47 |
13.06% |
2020-03-30M |
176.8% |
13.70 |
0.719 |
1.23 |
0.38 |
-5.70 |
-38.85 |
-42.10 |
-38.51 |
-36.51 |
-33.18 |
-14.32/+83.00 |
| PLZ.UN |
Plazacorp Retail Properties |
2.69 |
10.41% |
2020-03-30M |
56.0% |
5.60 |
0.589 |
1.06 |
0.27 |
-6.60 |
-38.72 |
-41.27 |
-40.75 |
-40.22 |
-35.65 |
-0.00/+77.32 |
| MRT.UN |
Morguard Un |
4.31 |
20.73% |
2020-03-30M |
218.0% |
11.80 |
0.168 |
1.74 |
0.26 |
-18.06 |
-63.32 |
-65.46 |
-63.41 |
-62.91 |
-65.33 |
-3.94/+195.59 |
| SRT.UN |
Slate Retail REIT |
6.20 |
19.72% |
2020-03-30M |
158.8% |
7.90 |
0.447 |
1.37 |
0.25 |
-2.82 |
-49.96 |
-53.94 |
-52.64 |
-51.86 |
-51.45 |
-20.16/+119.52 |
| APR.UN |
Automotive Properties Real Estate Investment |
6.72 |
12.04% |
2020-03-30M |
- |
- |
0.642 |
1.32 |
0.25 |
-9.56 |
-43.10 |
-45.10 |
-44.55 |
-40.00 |
-36.96 |
-20.98/+91.96 |
| MRD |
Melcor Developments |
7.10 |
5.56% |
2020-03-19Q |
34.9% |
6.00 |
0.218 |
1.22 |
0.24 |
-2.20 |
-41.08 |
-44.64 |
-45.05 |
-42.04 |
-46.01 |
-21.41/+97.18 |
| SOT.UN |
Slate Office REIT |
3.30 |
11.68% |
2020-03-30M |
42.4% |
3.80 |
0.357 |
1.15 |
0.22 |
-9.59 |
-35.92 |
-43.97 |
-43.49 |
-46.95 |
-45.90 |
-24.24/+94.24 |
| BTB.UN |
BTB Real Estate Investment Trust |
2.92 |
13.91% |
2020-03-30M |
- |
3.50 |
0.548 |
1.22 |
0.18 |
-8.18 |
-41.60 |
-46.32 |
-43.30 |
-38.53 |
-39.04 |
-21.58/+88.36 |
| IVQ.U |
Invesque Inc. |
2.87 |
28.33% |
2020-03-30M |
- |
- |
0.312 |
1.40 |
0.16 |
-14.33 |
-53.56 |
-55.78 |
-56.52 |
-55.16 |
-58.16 |
-44.25/+170.73 |
| INO.UN |
Inovalis REIT |
5.12 |
15.71% |
2020-04-29M |
87.5% |
5.60 |
0.558 |
1.28 |
0.15 |
-11.72 |
-49.56 |
-52.94 |
-51.83 |
-50.91 |
-49.71 |
-33.59/+120.12 |
| NXR.UN |
Nexus Real Estate Investment Trust |
1.43 |
11.03% |
2020-03-30M |
39.4% |
3.80 |
0.611 |
1.02 |
0.15 |
-2.72 |
-30.58 |
-35.29 |
-34.70 |
-27.78 |
-29.90 |
-23.08/+64.34 |
| HOT.UN |
American Hotel Income Properties REIT LP |
1.55 |
|
|
- |
- |
0.206 |
2.07 |
0.12 |
-18.85 |
-71.72 |
-77.47 |
-77.70 |
-76.80 |
-78.56 |
-27.74/+383.23 |
| PRV.UN |
PRO Real Estate Investment Trust |
3.23 |
19.32% |
2020-03-30M |
138.7% |
7.30 |
0.512 |
1.51 |
0.12 |
-14.10 |
-54.44 |
-56.88 |
-56.41 |
-55.01 |
0.0 |
-25.39/+143.03 |
| BRE |
Bridgemarq Real Estate Services |
6.69 |
19.29% |
2020-03-30M |
403.2% |
22.20 |
-1.742 |
1.26 |
0.06 |
-23.63 |
-55.13 |
-55.72 |
-54.37 |
-55.10 |
-60.08 |
-5.68/+161.29 |
| MR.UN |
Melcor Real Estate Investment Trust |
2.98 |
11.96% |
2020-04-29M |
- |
- |
0.207 |
1.71 |
0.04 |
-3.87 |
-61.55 |
-64.18 |
-63.30 |
-61.15 |
-60.99 |
-12.42/+180.54 |
| HRR.UN |
Australian REIT Income Fund |
6.69 |
10.30% |
2020-03-30M |
31.5% |
2.90 |
0.533 |
1.57 |
0.01 |
+4.37 |
-43.78 |
-48.34 |
-47.73 |
-44.62 |
-41.57 |
-25.26/+99.70 |
| Technology |
| SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
504.52 |
|
|
- |
- |
13.83 |
0.70 |
58.74 |
-14.49 |
-20.33 |
-20.78 |
-3.91 |
+15.84 |
+91.43 |
-49.61/+55.81 |
| TRI |
Thomson Reuters Corporation |
93.79 |
2.14% |
2020-03-05Q |
48.6% |
22.50 |
3.489 |
0.56 |
46.44 |
+7.73 |
-6.49 |
-13.22 |
-0.54 |
+4.77 |
+19.43 |
-19.05/+17.27 |
| CSU |
Constellation Software |
1248.00 |
0.42% |
2020-03-13Q |
19.1% |
47.50 |
30.633 |
0.67 |
26.45 |
+3.37 |
-6.64 |
-15.05 |
-1.19 |
-6.41 |
+6.56 |
-13.75/+22.15 |
| GIB.A |
Cgi Group Inc. Cl.A Sv |
75.83 |
|
|
- |
16.50 |
2.883 |
0.93 |
20.42 |
+7.97 |
-19.93 |
-26.11 |
-30.30 |
-26.14 |
-18.00 |
-11.33/+50.98 |
| OTEX |
Open Text |
48.13 |
1.88% |
2020-02-27Q |
57.7% |
30.80 |
2.307 |
0.79 |
12.99 |
+4.74 |
-13.68 |
-22.21 |
-16.18 |
-10.54 |
-6.60 |
-12.11/+31.81 |
| DSG |
Descartes Sys |
46.79 |
|
|
- |
82.00 |
3.403 |
0.97 |
3.94 |
+6.22 |
-12.02 |
-24.39 |
-17.75 |
-11.20 |
-9.20 |
-17.38/+34.37 |
| KXS |
Kinaxis |
101.47 |
|
|
- |
90.50 |
8.27 |
0.56 |
2.68 |
-3.30 |
-12.74 |
-10.98 |
-0.38 |
+24.27 |
+26.77 |
-30.22/+17.65 |
| BB |
BlackBerry |
4.57 |
|
|
- |
- |
0.711 |
1.21 |
2.53 |
-14.26 |
-22.93 |
-42.95 |
-45.60 |
-33.48 |
-63.50 |
-13.57/+181.18 |
| ENGH |
Enghouse Systems |
42.30 |
1.27% |
2020-05-14Q |
40.7% |
31.70 |
5.537 |
0.69 |
2.33 |
-0.68 |
-14.89 |
-22.11 |
-16.52 |
+18.32 |
+26.31 |
-26.78/+31.16 |
| ET |
Evertz Technologies Limited |
13.02 |
5.56% |
2020-03-19Q |
77.9% |
13.70 |
3.364 |
0.67 |
1.0 |
+8.86 |
-20.37 |
-25.04 |
-27.59 |
-18.62 |
-26.65 |
-25.58/+48.08 |
| MAXR |
Maxar Technologies [TSX] |
13.43 |
0.40% |
2020-03-12Q |
3.0% |
5.60 |
0.752 |
0.97 |
0.81 |
-15.64 |
-31.41 |
-41.99 |
-40.63 |
+33.63 |
+115.57 |
-55.17/+108.34 |
| TC |
Tucows |
66.76 |
|
|
- |
34.90 |
5.345 |
0.82 |
0.71 |
-1.74 |
-1.50 |
-15.99 |
-16.26 |
-5.32 |
-39.42 |
-11.44/+80.93 |
| CLS |
Celestica Inc. Sv |
4.73 |
|
|
- |
6.90 |
0.32 |
1.66 |
0.61 |
+1.72 |
-45.25 |
-57.08 |
-55.50 |
-46.97 |
-59.64 |
-19.03/+159.62 |
| ABT |
Absolute Software Corporation |
9.04 |
3.74% |
2020-02-06Q |
102.4% |
27.20 |
-5.832 |
0.74 |
0.38 |
+10.92 |
-4.54 |
-10.94 |
+3.91 |
+17.56 |
-0.44 |
-25.88/+17.26 |
| SYZ |
Sylogist Ltd. |
8.40 |
4.71% |
2020-02-27Q |
658.8% |
142.00 |
3.944 |
0.46 |
0.2 |
+12.15 |
-6.67 |
-10.64 |
0.0 |
0.0 |
0.0 |
-26.67/+48.81 |
| OPT |
Optiva |
21.98 |
|
|
- |
- |
-2.328 |
1.44 |
0.12 |
+7.22 |
-37.91 |
-52.06 |
-57.73 |
-50.03 |
-46.75 |
-13.56/+172.29 |
| GVC |
Glacier Media |
0.30 |
|
|
- |
1.10 |
0.188 |
0.94 |
0.03 |
-14.29 |
-30.23 |
-36.17 |
-45.45 |
-52.38 |
-50.00 |
-26.67/+156.67 |
| UR |
UrtheCast |
0.07 |
|
|
- |
- |
-6.50 |
0.69 |
0.01 |
+8.33 |
-31.58 |
-40.91 |
-43.48 |
-63.89 |
-38.10 |
-23.08/+269.23 |
| Utilities |
| FTS |
Fortis |
51.08 |
3.71% |
2020-05-14Q |
50.0% |
13.50 |
1.40 |
0.32 |
23.68 |
+2.78 |
-12.65 |
-11.13 |
-5.41 |
-9.83 |
+2.43 |
-18.70/+16.05 |
| BIP.UN |
Brookfield Infra Partners Lp Units |
50.30 |
5.49% |
2020-02-27Q |
3066.1% |
550.90 |
1.745 |
1.02 |
14.76 |
-1.85 |
-28.89 |
-30.40 |
-22.89 |
-22.00 |
-9.61 |
-25.53/+48.45 |
| H |
Hydro One Limited |
24.53 |
3.85% |
2020-03-10Q |
72.7% |
19.10 |
1.562 |
0.29 |
14.64 |
+0.16 |
-14.05 |
-12.05 |
-1.53 |
-1.33 |
+17.31 |
-17.45/+20.42 |
| EMA |
Emera Incorporated |
52.03 |
4.65% |
2020-01-30Q |
87.4% |
18.80 |
1.669 |
0.46 |
12.62 |
+2.81 |
-13.43 |
-10.85 |
-6.30 |
-10.72 |
+2.93 |
-19.05/+17.12 |
| BEP.UN |
Brookfield Renewable Energy Partners Lp |
56.95 |
4.90% |
2020-02-27Q |
- |
- |
1.338 |
0.67 |
10.19 |
-0.40 |
-21.11 |
-17.57 |
-5.26 |
+2.89 |
+35.37 |
-27.27/+34.06 |
| AQN |
Algonquin Power And Utilities |
17.64 |
4.22% |
2020-03-30Q |
54.7% |
13.10 |
1.778 |
0.55 |
9.25 |
+0.46 |
-20.04 |
-14.78 |
-3.97 |
-4.91 |
+15.82 |
-21.49/+26.93 |
| CU |
Canadian Utilities |
31.62 |
5.43% |
2020-05-06Q |
53.0% |
9.80 |
1.645 |
0.68 |
8.64 |
-1.37 |
-24.01 |
-22.52 |
-18.92 |
-19.27 |
-15.32 |
-20.15/+35.93 |
| NPI |
Northland Power |
27.08 |
4.32% |
2020-03-30M |
68.5% |
16.20 |
6.573 |
0.59 |
5.27 |
+1.35 |
-15.16 |
-10.83 |
+0.30 |
+3.68 |
+15.88 |
-24.19/+22.45 |
| ACO.X |
Atco Ltd. Cl.I Nv |
35.34 |
4.76% |
2020-06-03Q |
37.5% |
8.10 |
1.013 |
1.06 |
4.05 |
+0.57 |
-32.78 |
-32.56 |
-28.52 |
-28.11 |
-24.28 |
-21.56/+55.57 |
| RNW |
TransAlta Renewables |
13.86 |
6.79% |
2020-04-14M |
138.3% |
20.60 |
1.623 |
0.93 |
3.68 |
+0.43 |
-17.60 |
-20.48 |
-10.70 |
-0.43 |
-0.65 |
-21.93/+31.67 |
| INE |
Innergex Renewable Energy |
17.93 |
3.96% |
2020-03-30Q |
- |
- |
6.592 |
0.40 |
3.12 |
-5.73 |
-13.00 |
-15.70 |
+7.11 |
+13.77 |
+24.69 |
-24.09/+24.32 |
| CPX |
Capital Power Corporation |
23.92 |
7.90% |
2020-03-30Q |
236.3% |
30.80 |
0.823 |
0.96 |
2.52 |
-6.78 |
-34.59 |
-35.21 |
-29.96 |
-23.19 |
-23.80 |
-15.43/+62.58 |
| BLX |
Boralex |
24.09 |
2.64% |
2020-02-27Q |
- |
- |
2.701 |
0.64 |
2.32 |
-4.37 |
-21.73 |
-18.26 |
-1.47 |
+6.03 |
+25.80 |
-25.65/+33.04 |
| TA |
Transalta Corporation |
7.08 |
2.40% |
2020-02-28Q |
94.3% |
38.80 |
0.971 |
1.52 |
1.96 |
-0.84 |
-29.27 |
-31.20 |
-22.11 |
-18.62 |
-28.27 |
-24.72/+58.62 |
| CUP.U |
Caribbean Util US |
14.00 |
5.00% |
2020-02-27Q |
83.3% |
17.00 |
1.986 |
0.73 |
0.47 |
+1.74 |
-14.00 |
-17.65 |
-15.92 |
-16.47 |
-8.85 |
-5.21/+25.79 |
| ATP |
Atlantic Power |
2.62 |
|
|
- |
- |
-4.367 |
0.66 |
0.28 |
-10.58 |
-14.66 |
-17.35 |
-12.96 |
-16.03 |
-23.17 |
-6.11/+36.64 |
| PIF |
Polaris Infrastructure Inc. |
10.07 |
7.70% |
2020-02-19Q |
64.6% |
8.50 |
0.537 |
0.66 |
0.16 |
-7.36 |
-32.73 |
-33.49 |
-22.54 |
-24.17 |
-12.74 |
-14.60/+73.39 |
| JE |
Just Energy Group |
0.73 |
|
|
- |
- |
-0.27 |
1.73 |
0.11 |
+1.39 |
-38.66 |
-63.68 |
-69.33 |
-76.22 |
-83.96 |
-30.14/+693.15 |
| CFY |
CF Energy Inc. |
0.44 |
4.65% |
2019-12-05 |
- |
5.30 |
0.512 |
0.16 |
0.03 |
-2.22 |
-12.00 |
-25.42 |
-33.33 |
-32.31 |
-45.68 |
-6.82/+100.00 |