Basic Materials |
NGT |
Newmont Goldcorp Corporation |
80.47 |
2.64% |
2020-12-10Q |
- |
19.50 |
- |
|
64.65 |
-6.72 |
+1.46 |
-2.03 |
-7.00 |
-8.75 |
+59.06 |
-45.32/+19.86 |
ABX |
Barrick Gold Corporation |
31.75 |
1.50% |
2020-11-27Q |
21.2% |
14.10 |
- |
|
56.46 |
-6.65 |
-9.83 |
-14.37 |
-17.75 |
-13.75 |
+44.84 |
-44.82/+29.42 |
NTR |
Nutrien |
59.33 |
4.11% |
2020-09-29Q |
1107.6% |
269.00 |
- |
|
33.77 |
+7.66 |
+8.72 |
+11.59 |
+20.52 |
+28.87 |
-4.20 |
-41.35/+8.84 |
FNV |
Franco-Nevada Corporation |
170.15 |
0.82% |
2020-12-02Q |
78.3% |
94.00 |
- |
|
32.47 |
-4.88 |
-6.11 |
-8.39 |
-13.12 |
-17.41 |
+32.05 |
-37.74/+30.56 |
WPM |
Wheaton Precious Metals |
54.02 |
1.17% |
2020-11-24Q |
48.9% |
41.60 |
- |
|
24.27 |
-9.51 |
-15.28 |
-16.62 |
-20.98 |
-13.65 |
+48.45 |
-50.04/+41.97 |
AEM |
Agnico-Eagle Mines |
88.48 |
2.09% |
2020-11-24Q |
52.9% |
25.20 |
- |
|
21.44 |
-9.30 |
-15.00 |
-15.44 |
-15.62 |
-3.61 |
+10.93 |
-51.12/+32.63 |
KL |
Kirkland Lake Gold Ltd. |
53.92 |
1.25% |
2020-09-29Q |
17.6% |
14.00 |
- |
|
14.72 |
-9.07 |
-11.98 |
-17.05 |
-23.06 |
0.0 |
-14.85 |
-52.39/+41.75 |
K |
Kinross Gold |
9.83 |
1.60% |
2020-11-24Q |
13.8% |
8.60 |
- |
|
12.37 |
-6.56 |
-12.85 |
-16.13 |
-13.85 |
-0.10 |
+73.98 |
-59.31/+38.25 |
FM |
First Quantum Minerals |
17.55 |
0.06% |
2020-08-27S |
- |
- |
- |
|
12.1 |
+8.87 |
+21.37 |
+50.77 |
+41.65 |
+123.00 |
+41.99 |
-73.16/+-0.68 |
TECK.B |
Teck Resources Limited B shares |
19.70 |
1.03% |
2020-12-14Q |
- |
- |
- |
|
10.46 |
+2.13 |
+8.30 |
+4.84 |
+31.60 |
+53.67 |
-5.88 |
-58.63/+17.77 |
PAAS |
Pan American Silver Corp. |
40.30 |
0.93% |
2020-11-13Q |
109.9% |
117.20 |
- |
|
8.47 |
-7.06 |
-7.80 |
-3.66 |
-8.05 |
+5.55 |
+64.69 |
-64.71/+32.26 |
BTO |
B2Gold Corp. |
7.45 |
2.84% |
2020-09-21Q |
25.5% |
9.00 |
- |
|
7.83 |
-5.10 |
-15.72 |
-12.35 |
-9.70 |
-0.67 |
+58.51 |
-58.12/+34.09 |
LUN |
Lundin Mining |
9.05 |
1.82% |
2020-12-03Q |
65.7% |
35.70 |
- |
|
6.64 |
+2.38 |
+9.17 |
+17.53 |
+15.88 |
+38.38 |
+23.30 |
-54.92/+1.88 |
YRI |
Yamana Gold |
6.94 |
2.03% |
2020-12-30Q |
78.1% |
39.50 |
- |
|
6.61 |
-3.88 |
-8.92 |
-7.71 |
-12.15 |
-5.83 |
+49.89 |
-55.19/+33.86 |
CCO |
Cameco |
13.01 |
0.62% |
2020-11-27A |
- |
- |
- |
|
5.15 |
+2.76 |
+1.96 |
-2.98 |
-6.47 |
-6.60 |
+3.34 |
-40.89/+28.44 |
WFT |
West Fraser Timber |
70.24 |
1.12% |
2020-09-29Q |
14.6% |
13.60 |
- |
|
4.82 |
+0.06 |
+11.33 |
+14.01 |
-5.68 |
+84.36 |
+21.67 |
-69.25/+7.20 |
NG |
Novagold Res |
13.77 |
|
|
- |
- |
- |
|
4.54 |
-3.44 |
-2.55 |
-9.29 |
+13.71 |
-14.79 |
+55.95 |
-53.52/+30.72 |
AGI |
Alamos Gold |
11.37 |
0.69% |
2020-09-15Q |
22.5% |
32.40 |
- |
|
4.46 |
-3.64 |
+2.90 |
-2.99 |
-14.32 |
-1.39 |
+58.14 |
-61.04/+36.50 |
OSB |
Norbord |
47.43 |
4.97% |
2020-11-30Q |
61.7% |
11.40 |
- |
|
3.83 |
+12.85 |
+5.75 |
+23.00 |
+1.78 |
+80.75 |
+26.14 |
-72.57/+4.28 |
MX |
Methanex |
49.41 |
0.40% |
2020-12-16Q |
- |
-23.30 |
- |
|
3.76 |
+7.20 |
+21.94 |
+65.69 |
+76.97 |
+114.92 |
-2.02 |
-73.20/+8.42 |
CG |
Centerra Gold |
12.17 |
1.67% |
2020-11-19Q |
15.0% |
8.80 |
- |
|
3.6 |
+0.41 |
-3.72 |
-21.33 |
-26.69 |
-12.07 |
+12.06 |
-54.64/+60.97 |
ELD |
Eldorado Gold |
16.73 |
|
|
- |
11.90 |
- |
|
2.92 |
-5.96 |
-3.85 |
+23.74 |
+16.26 |
+32.99 |
+65.81 |
-62.40/+12.97 |
SJ |
Stella Jones |
43.29 |
1.39% |
2020-11-30Q |
20.0% |
14.20 |
- |
|
2.91 |
-0.85 |
-4.44 |
-1.43 |
-7.42 |
+30.90 |
+13.86 |
-46.08/+9.08 |
TRQ |
Turquoise Hill Resources |
13.62 |
|
|
- |
4.80 |
- |
|
2.74 |
+17.92 |
+1222.33 |
+1127.03 |
+1007.32 |
+1364.52 |
+2170.00 |
-68.43/+14.54 |
OR |
Osisko Mining |
14.26 |
1.43% |
2020-12-30Q |
- |
- |
- |
|
2.38 |
-5.12 |
-9.00 |
-9.06 |
-6.18 |
-1.25 |
+26.08 |
-55.47/+22.72 |
CFP |
Canfor |
17.93 |
|
|
- |
13.10 |
- |
|
2.25 |
+5.22 |
+10.00 |
+20.58 |
-2.34 |
+77.17 |
+13.19 |
-65.92/+6.30 |
IMG |
Iamgold |
4.45 |
|
|
- |
- |
- |
|
2.11 |
-3.89 |
-13.59 |
-12.06 |
-19.53 |
-15.72 |
-4.91 |
-55.06/+58.88 |
UFS |
Domtar Corporation [TSX] |
37.75 |
|
|
- |
- |
- |
|
2.08 |
+6.34 |
+6.37 |
+4.92 |
+1.67 |
+36.73 |
-24.27 |
-33.01/+38.89 |
HBM |
Hudbay Minerals |
7.77 |
0.26% |
2020-09-03S |
- |
- |
- |
|
2.03 |
+11.16 |
+15.80 |
+46.33 |
+43.36 |
+122.00 |
+81.12 |
-78.64/+-1.16 |
SVM |
Silvercorp Metals |
9.39 |
0.35% |
2020-11-24S |
9.7% |
27.30 |
- |
|
1.65 |
-5.63 |
-2.90 |
-1.98 |
-6.01 |
+63.02 |
+52.19 |
-77.42/+23.75 |
LIF |
Labrador Iron Ore Royalty Corporation |
24.31 |
4.16% |
2020-09-29Q |
32.3% |
7.70 |
- |
|
1.56 |
+0.87 |
-6.25 |
-6.50 |
-12.52 |
+15.82 |
-2.76 |
-45.50/+19.09 |
CAS |
Cascades |
14.33 |
2.23% |
2020-11-19Q |
31.3% |
14.20 |
- |
|
1.47 |
+5.06 |
-10.10 |
-4.34 |
-0.97 |
+4.14 |
+15.75 |
-30.64/+22.96 |
STLC |
Stelco Holdings Inc. |
15.89 |
|
|
- |
-10.50 |
- |
|
1.41 |
-0.56 |
+12.78 |
+51.33 |
+76.36 |
+140.76 |
+46.72 |
-79.61/+5.16 |
RUS |
Russel Metals |
20.79 |
7.34% |
2020-11-24Q |
363.3% |
48.50 |
- |
|
1.29 |
+5.16 |
+10.64 |
+16.86 |
+9.19 |
+40.76 |
-10.16 |
-47.23/+12.31 |
OGC |
OceanaGold Corporation |
1.71 |
|
|
- |
-5.30 |
- |
|
1.2 |
-5.00 |
-13.20 |
-21.56 |
-47.22 |
-43.19 |
-25.97 |
-32.16/+134.50 |
SMT |
Sierra Metals |
3.72 |
|
|
- |
19.50 |
- |
|
0.61 |
+20.78 |
+47.04 |
+96.83 |
+70.64 |
+238.18 |
+97.87 |
-76.08/+6.99 |
CWX |
Canwel Building Materials Group |
6.90 |
6.97% |
2020-09-29Q |
78.8% |
11.30 |
- |
|
0.54 |
+1.92 |
+4.23 |
+1.62 |
-0.72 |
+108.46 |
+27.54 |
-60.43/+5.65 |
MDI |
Major Drilling Grp |
6.45 |
|
|
- |
- |
- |
|
0.52 |
-3.87 |
-3.30 |
-7.19 |
+2.87 |
+58.48 |
+20.11 |
-64.96/+16.90 |
ALS |
Altius Minerals Corporation |
11.14 |
1.84% |
2020-11-27Q |
62.0% |
33.20 |
- |
|
0.46 |
+5.59 |
+0.36 |
+8.79 |
-5.19 |
+10.74 |
+3.15 |
-43.54/+10.59 |
CHE.UN |
Chemtrade Logistics Income Fund |
4.66 |
13.22% |
2020-11-27M |
- |
-3.90 |
- |
|
0.43 |
-1.89 |
-3.12 |
-3.32 |
-20.21 |
-8.63 |
-56.85 |
-30.04/+145.71 |
CFX |
Canfor Pulp Products |
5.50 |
|
|
- |
-11.10 |
- |
|
0.36 |
+15.30 |
+20.61 |
+20.61 |
+2.23 |
-28.76 |
-35.29 |
-27.09/+84.18 |
WEF |
Western Forest Products Inc. |
0.91 |
|
|
- |
- |
- |
|
0.34 |
+7.06 |
-8.08 |
-10.78 |
-26.02 |
+12.35 |
-27.20 |
-36.26/+54.95 |
PL |
Pinnacle Renewable Energy Inc. |
8.36 |
1.84% |
2020-11-19Q |
- |
-116.30 |
- |
|
0.28 |
-3.80 |
+20.46 |
+38.87 |
+38.41 |
+125.34 |
-3.24 |
-56.58/+37.44 |
ADN |
Acadian Timber |
15.07 |
7.66% |
2020-09-29Q |
84.2% |
11.10 |
- |
|
0.25 |
-0.26 |
-5.04 |
-4.44 |
-10.24 |
+12.46 |
-10.03 |
-26.28/+23.56 |
LUC |
Lucara Diamond Corp. |
0.52 |
|
|
- |
-9.50 |
- |
|
0.21 |
-7.14 |
+9.47 |
+1.96 |
-1.89 |
+10.64 |
-38.10 |
-23.08/+75.00 |
VNP |
5N Plus |
2.34 |
|
|
- |
29.60 |
- |
|
0.2 |
+4.00 |
+15.27 |
+32.95 |
+16.42 |
+36.05 |
+17.00 |
-56.84/+8.97 |
S |
Sherritt Intl Rv |
0.32 |
|
|
- |
- |
- |
|
0.13 |
+21.15 |
+16.67 |
+80.00 |
+65.79 |
+110.00 |
+61.54 |
-77.78/+-4.76 |
DNG |
Dynacor Gold Mines Inc. |
1.82 |
3.39% |
2020-09-17Q |
38.6% |
11.40 |
- |
|
0.07 |
-5.21 |
-1.09 |
-2.15 |
-10.34 |
+2.25 |
+9.64 |
-45.60/+43.96 |
SXP |
Supremex |
1.53 |
|
|
- |
5.40 |
- |
|
0.04 |
+4.08 |
+15.91 |
+21.43 |
+20.47 |
+0.66 |
-33.48 |
-28.10/+64.05 |
Communication Services |
BCE |
Bce |
56.62 |
5.87% |
2020-12-14Q |
131.8% |
22.50 |
- |
|
51.2 |
+1.32 |
+0.75 |
+2.11 |
-1.63 |
+3.66 |
-10.96 |
-18.70/+15.29 |
T |
Telus Corporation |
24.61 |
5.08% |
2020-12-10Q |
119.0% |
23.40 |
- |
|
31.75 |
-0.73 |
+1.99 |
+3.32 |
+1.65 |
+8.85 |
-1.24 |
-24.64/+12.72 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
59.85 |
3.35% |
2020-12-09Q |
63.0% |
18.80 |
- |
|
30.22 |
-0.22 |
+3.33 |
+15.03 |
+7.09 |
+9.20 |
-5.32 |
-21.79/+12.51 |
SJR.B |
Shaw Communications Inc. Cl.B Nv |
23.00 |
5.13% |
2020-12-14M |
89.5% |
17.50 |
- |
|
11.8 |
+0.66 |
-1.03 |
-5.15 |
-8.87 |
+2.82 |
-15.35 |
-22.74/+20.26 |
QBR.B |
Quebecor Inc. Cl.B Sv |
32.66 |
2.46% |
2020-11-19Q |
34.4% |
14.00 |
- |
|
8.16 |
-1.27 |
+0.80 |
-2.27 |
-2.19 |
+12.66 |
-2.33 |
-23.45/+5.79 |
CCA |
Cogeco Cable Inc. Sv |
97.01 |
2.73% |
2020-11-09Q |
34.2% |
12.10 |
- |
|
4.65 |
+3.00 |
+0.02 |
-11.70 |
-6.77 |
-3.45 |
-18.40 |
-9.73/+36.07 |
CGO |
Cogeco Inc. Sv |
81.07 |
2.81% |
2020-11-09Q |
28.3% |
9.60 |
- |
|
1.3 |
+4.28 |
-2.24 |
-7.37 |
-2.40 |
-2.44 |
-23.88 |
-12.48/+33.07 |
QTRH |
Quarterhill |
2.70 |
1.87% |
2020-09-10Q |
15.8% |
8.30 |
- |
|
0.31 |
0.0 |
+4.25 |
+50.84 |
+45.95 |
+35.68 |
+57.89 |
-51.85/+1.85 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
77.23 |
3.53% |
2020-12-18Q |
- |
- |
- |
|
23.41 |
+1.09 |
+3.55 |
+1.79 |
+8.74 |
+4.04 |
-10.36 |
-52.76/+15.65 |
MG |
Magna International |
78.22 |
2.64% |
2020-11-19Q |
111.7% |
42.80 |
- |
|
23.41 |
-0.08 |
+8.71 |
+31.24 |
+17.11 |
+41.68 |
+9.06 |
-57.53/+4.15 |
CCL.B |
CCL Industries |
58.68 |
1.23% |
2020-12-14Q |
- |
21.50 |
- |
|
10.48 |
+0.53 |
+7.18 |
+18.02 |
+17.27 |
+33.52 |
+1.89 |
-41.09/+3.19 |
CTC.A |
Canadian Tire Corporation Cl. A Nv |
161.38 |
2.83% |
2020-10-29Q |
46.9% |
16.40 |
- |
|
9.81 |
+0.52 |
+4.24 |
+20.13 |
+22.14 |
+60.34 |
+4.20 |
-58.39/+3.36 |
GIL |
Gildan Activewear |
34.12 |
|
|
- |
-18.20 |
- |
|
6.77 |
+8.77 |
+15.31 |
+26.98 |
+31.33 |
+84.13 |
-5.17 |
-60.02/+16.71 |
DOO |
BRP |
65.19 |
|
|
- |
36.90 |
- |
|
5.73 |
+2.84 |
-12.44 |
-5.33 |
-2.70 |
+45.61 |
+6.19 |
-71.53/+20.29 |
BYD |
Boyd Group Services Inc. |
215.36 |
0.26% |
2020-06-29Q |
22.4% |
86.20 |
- |
|
4.62 |
-0.35 |
+9.94 |
+5.85 |
+5.34 |
+3.56 |
0.0 |
-41.95/+7.50 |
LNR |
Linamar |
60.16 |
0.80% |
2020-11-19Q |
14.5% |
18.40 |
- |
|
3.91 |
+3.42 |
+27.65 |
+58.32 |
+45.81 |
+72.33 |
+40.50 |
-59.16/+2.71 |
WPK |
Winpak |
42.25 |
0.28% |
2020-10-05Q |
5.6% |
19.30 |
- |
|
2.75 |
+1.15 |
-2.33 |
-6.17 |
-7.14 |
-6.09 |
-8.25 |
-21.63/+24.62 |
RCH |
Richelieu Hardware |
37.00 |
0.72% |
2020-10-21Q |
19.2% |
26.00 |
- |
|
2.09 |
+0.11 |
-0.86 |
+6.29 |
+3.50 |
+37.09 |
+38.58 |
-44.57/+11.49 |
LNF |
Leons Furniture |
19.85 |
3.22% |
2020-12-04Q |
33.8% |
10.50 |
- |
|
1.57 |
-0.50 |
+7.24 |
+7.36 |
+24.30 |
+50.04 |
+24.06 |
-48.36/+4.23 |
TCL.A |
Transcontinental Inc. Cl A Sv |
17.95 |
5.02% |
2020-10-01Q |
40.8% |
8.00 |
- |
|
1.56 |
+5.96 |
+8.26 |
+10.26 |
+14.11 |
+59.27 |
+23.54 |
-47.08/+1.56 |
ITP |
Intertape Polymer Group |
22.85 |
3.71% |
2020-12-15Q |
56.2% |
14.30 |
- |
|
1.35 |
+6.28 |
+39.24 |
+59.12 |
+45.73 |
+97.49 |
+40.36 |
-69.28/+-1.42 |
MTY |
MTY Food Group |
46.60 |
|
|
- |
- |
- |
|
1.15 |
+7.70 |
+7.80 |
+36.26 |
+56.64 |
+109.44 |
-14.99 |
-69.46/+34.81 |
NFI |
New Flyer Industries |
17.60 |
5.10% |
2020-09-29Q |
- |
-5.70 |
- |
|
1.1 |
+9.38 |
+8.71 |
+6.34 |
+6.28 |
+13.18 |
-37.28 |
-48.18/+92.84 |
MRE |
Martinrea International |
13.35 |
1.52% |
2020-12-30Q |
- |
- |
- |
|
1.07 |
+4.05 |
+24.53 |
+43.55 |
+34.31 |
+60.26 |
+14.30 |
-57.75/+10.49 |
ZZZ |
Sleep Country Canada Holdings Inc. |
23.87 |
3.29% |
2020-11-19Q |
56.4% |
17.50 |
- |
|
0.88 |
-1.04 |
-3.63 |
+20.86 |
+17.12 |
+68.81 |
+22.72 |
-67.53/+12.09 |
CJR.B |
Corus Entertainment Inc. Cl.B Nv |
4.14 |
5.63% |
2020-12-14Q |
- |
- |
- |
|
0.86 |
+1.22 |
+11.59 |
+42.27 |
+23.95 |
+41.30 |
-28.62 |
-57.00/+44.93 |
RPI.UN |
Richards Packaging Income Fund |
74.90 |
1.97% |
2020-11-27M |
50.3% |
22.90 |
- |
|
0.84 |
+4.01 |
-9.76 |
-8.10 |
-1.15 |
+50.55 |
+66.22 |
-63.27/+15.19 |
PLC |
Park Lawn Corporation |
27.70 |
1.63% |
2020-10-29M |
102.7% |
63.10 |
- |
|
0.82 |
-1.14 |
-4.94 |
+2.18 |
-0.57 |
+26.02 |
-7.54 |
-43.75/+14.69 |
ACQ |
Autocanada |
29.01 |
|
|
- |
-16.40 |
- |
|
0.8 |
+11.15 |
+29.86 |
+80.75 |
+88.38 |
+292.03 |
+111.60 |
-84.14/+5.65 |
CGX |
Cineplex |
8.94 |
|
|
- |
-2.20 |
- |
|
0.57 |
+35.25 |
+59.07 |
+15.21 |
+0.56 |
-24.04 |
-65.36 |
-51.68/+284.68 |
RAY.A |
Stingray Group |
6.52 |
4.65% |
2020-11-27Q |
116.6% |
24.70 |
- |
|
0.48 |
+2.84 |
+17.90 |
+17.06 |
+17.90 |
0.0 |
-3.98 |
-51.23/+10.74 |
DII.B |
Dorel Industries Inc. Cl.B Sv |
14.57 |
|
|
- |
- |
- |
|
0.47 |
+1.11 |
-2.61 |
+33.18 |
+49.59 |
+197.35 |
+174.39 |
-91.42/+9.47 |
BOS |
Airboss America J |
16.71 |
1.66% |
2020-12-30Q |
23.7% |
14.20 |
- |
|
0.45 |
-1.71 |
-6.49 |
-2.51 |
-24.15 |
+6.23 |
+119.87 |
-72.53/+59.61 |
AW.UN |
A&W Revenue Royalties Income Fund |
31.00 |
3.88% |
2020-11-12M |
77.7% |
20.00 |
- |
|
0.44 |
+2.24 |
+6.09 |
+12.16 |
+11.07 |
+16.80 |
-15.90 |
-45.97/+27.90 |
UNS |
Uni-Select Inc. |
8.88 |
|
|
- |
- |
- |
|
0.38 |
+24.37 |
+28.70 |
+65.67 |
+18.40 |
+140.00 |
-15.43 |
-67.34/+50.56 |
XTC |
Exco Technologies Limited |
8.04 |
4.74% |
2020-09-15Q |
64.6% |
13.70 |
- |
|
0.32 |
-0.86 |
+2.81 |
+22.56 |
+15.02 |
+29.26 |
-4.40 |
-41.29/+10.57 |
WILD |
WildBrain |
1.80 |
|
|
- |
-1.40 |
- |
|
0.31 |
+1.12 |
+9.09 |
+21.62 |
+44.00 |
+37.40 |
+7.78 |
-60.56/+32.22 |
PZA |
Pizza Pizza |
9.10 |
7.23% |
2020-11-27M |
82.2% |
11.40 |
- |
|
0.22 |
+2.36 |
+5.81 |
+5.32 |
+1.90 |
+9.11 |
-4.11 |
-42.20/+11.43 |
BPF.UN |
Boston Pizza Royalties Income Fund |
9.59 |
7.98% |
2020-11-19M |
- |
-28.80 |
- |
|
0.21 |
+14.30 |
+14.30 |
+69.73 |
+39.80 |
+36.03 |
-33.03 |
-44.32/+54.64 |
KEG.UN |
Keg Royalties Income Fund |
9.75 |
6.09% |
2020-11-19M |
12.6% |
2.10 |
- |
|
0.11 |
+1.56 |
+13.24 |
+37.91 |
+12.07 |
+21.88 |
-39.33 |
-41.03/+67.69 |
IDG |
Indigo Books & Music |
2.19 |
|
|
- |
- |
- |
|
0.06 |
-0.45 |
+2.82 |
+5.80 |
-7.59 |
+24.43 |
-49.77 |
-62.56/+126.03 |
FRII |
Freshii Inc. Class A Subordinate Voting Shares |
1.42 |
|
|
- |
- |
- |
|
0.04 |
+3.65 |
+8.40 |
+8.40 |
+2.16 |
+18.33 |
-43.20 |
-28.17/+89.44 |
SRV.UN |
Sir Royalty Income Fund |
2.29 |
|
|
- |
-0.70 |
- |
|
0.02 |
+9.57 |
+40.49 |
+59.03 |
-4.58 |
-23.41 |
-75.03 |
-42.79/+303.93 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
0.20 |
|
|
- |
- |
- |
|
0.01 |
+53.85 |
+53.85 |
0.0 |
0.0 |
+166.67 |
-88.83 |
-62.50/+-2.50 |
Consumer Defensive |
ATD.B |
Alimentation Couche-Tard Inc. Cl B Sv |
43.63 |
0.65% |
2020-09-10Q |
8.8% |
13.70 |
- |
|
48.56 |
-2.96 |
+1.35 |
-6.45 |
-3.47 |
+3.24 |
+5.16 |
-30.32/+8.85 |
L |
Loblaw |
64.26 |
2.08% |
2020-12-14Q |
47.7% |
22.80 |
- |
|
22.67 |
-2.19 |
-4.90 |
-9.11 |
-9.62 |
-3.22 |
-8.92 |
-8.17/+19.83 |
DOL |
Dollarama |
50.70 |
0.35% |
2020-10-08Q |
10.2% |
28.60 |
- |
|
15.77 |
+2.59 |
+2.01 |
+0.14 |
-4.09 |
+15.17 |
+7.07 |
-31.56/+6.43 |
MRU |
Metro |
60.68 |
1.49% |
2020-10-22Q |
29.4% |
19.50 |
- |
|
15.28 |
-1.81 |
-3.14 |
-5.22 |
+0.23 |
+7.23 |
+6.59 |
-19.20/+9.18 |
WN |
Weston George |
97.05 |
2.26% |
2020-12-14Q |
40.6% |
18.10 |
- |
|
14.91 |
-3.02 |
+1.00 |
-1.96 |
-2.54 |
+1.05 |
-8.42 |
-13.44/+15.04 |
SAP |
Saputo |
34.55 |
2.05% |
2020-12-22Q |
47.9% |
23.20 |
- |
|
14.15 |
+0.55 |
-0.37 |
+3.54 |
+0.93 |
+4.51 |
-12.71 |
-15.17/+21.42 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
35.99 |
1.45% |
2020-10-14Q |
21.8% |
15.10 |
- |
|
9.69 |
-0.66 |
-4.21 |
-5.98 |
+0.42 |
+18.51 |
+4.32 |
-33.65/+13.56 |
PBH |
Premium Brands Holdings Corporation |
96.78 |
2.41% |
2020-12-30Q |
116.5% |
48.00 |
- |
|
3.92 |
-0.61 |
-1.86 |
-3.49 |
-1.81 |
+11.85 |
+14.03 |
-35.13/+7.86 |
MFI |
Maple Leaf Foods |
25.83 |
2.52% |
2020-12-04Q |
75.8% |
29.60 |
- |
|
3.2 |
+1.33 |
+4.70 |
-6.51 |
-13.44 |
+0.86 |
+10.01 |
-34.03/+19.13 |
PRMW |
Primo Water Corporation |
19.36 |
1.61% |
2020-11-23Q |
- |
- |
- |
|
3.1 |
-1.17 |
+6.14 |
+4.25 |
+3.58 |
+21.91 |
0.0 |
-52.32/+9.71 |
NWC |
The North West Company |
33.17 |
4.37% |
2020-09-29Q |
62.2% |
14.10 |
- |
|
1.62 |
-0.09 |
-2.87 |
-8.32 |
+8.43 |
+29.77 |
+19.57 |
-51.58/+11.31 |
JWEL |
Jamieson Wellness Inc. |
34.90 |
1.25% |
2020-11-30Q |
43.7% |
35.20 |
- |
|
1.39 |
-8.16 |
-12.25 |
-13.05 |
-12.42 |
+8.25 |
+32.50 |
-32.89/+31.83 |
LAS.A |
Lassonde Industries Inc. Class A Subordinate |
165.85 |
1.62% |
2020-08-18Q |
18.1% |
10.90 |
- |
|
1.15 |
-1.81 |
+0.52 |
+7.03 |
+0.52 |
+6.80 |
+2.37 |
-39.64/+3.28 |
SOY |
SunOpta |
11.83 |
|
|
- |
- |
- |
|
1.06 |
+1.89 |
+15.08 |
+20.59 |
+32.77 |
+120.30 |
+231.37 |
-84.62/+4.56 |
CLR |
Clearwater Seafoods Incorporated |
8.18 |
|
|
- |
409.00 |
- |
|
0.53 |
+0.25 |
+12.05 |
+36.33 |
+36.33 |
+62.62 |
+53.76 |
-53.18/+0.24 |
RSI |
Rogers Sugar |
4.90 |
7.35% |
2020-09-29Q |
- |
-28.80 |
- |
|
0.51 |
+1.87 |
-2.78 |
-0.20 |
+1.45 |
+3.38 |
+5.38 |
-21.43/+11.22 |
ADW.A |
Andrew Peller |
10.85 |
2.00% |
2020-12-30Q |
35.6% |
17.60 |
- |
|
0.47 |
-0.46 |
-1.18 |
+7.11 |
+19.76 |
+23.86 |
-9.21 |
-44.70/+14.56 |
CSW.A |
Corby Spirit and Wine Limited |
16.42 |
5.31% |
2020-11-26Q |
91.8% |
17.40 |
- |
|
0.47 |
+1.67 |
+6.76 |
+5.39 |
+2.95 |
+1.36 |
+5.46 |
-18.03/+6.58 |
CSW.B |
Corby Spirit and Wine Limited |
15.20 |
5.71% |
2020-11-26Q |
92.4% |
15.70 |
- |
|
0.43 |
+2.91 |
+7.42 |
+10.55 |
+8.96 |
+3.40 |
-0.91 |
-22.70/+8.49 |
HLF |
High Liner |
10.88 |
1.86% |
2020-08-31Q |
26.6% |
14.10 |
- |
|
0.36 |
+1.30 |
+12.40 |
+27.55 |
+31.72 |
+62.63 |
+15.87 |
-52.30/+4.78 |
KPT |
KP Tissue |
11.71 |
6.06% |
2020-12-30Q |
788.6% |
132.00 |
- |
|
0.11 |
+0.86 |
-5.41 |
-13.58 |
-1.68 |
+13.47 |
+21.22 |
-31.68/+19.56 |
SWP |
Swiss Water Decaffeinated Coffee |
2.74 |
|
|
- |
6.30 |
- |
|
0.02 |
+0.37 |
-0.36 |
-2.84 |
-11.90 |
-11.61 |
-60.80 |
-16.06/+167.52 |
ETF |
XIU |
iShares S&P/TSX 60 Index ETF |
25.76 |
3.08% |
2020-11-24Q |
- |
16.20 |
- |
|
10.11 |
+2.22 |
+4.74 |
+5.79 |
+2.71 |
+13.88 |
+0.47 |
-33.11/+5.01 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
27.11 |
3.14% |
2020-09-24Q |
- |
16.60 |
- |
|
6.77 |
+2.07 |
+4.51 |
+6.44 |
+3.00 |
+14.00 |
+0.26 |
-33.90/+5.72 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
38.55 |
1.63% |
2020-06-24S |
- |
25.80 |
- |
|
6.18 |
-0.77 |
+2.83 |
+7.95 |
+4.61 |
+19.46 |
+11.48 |
-39.07/+2.33 |
ZAG |
BMO Aggregate Bond Index ETF |
16.66 |
2.89% |
2020-11-27M |
- |
- |
- |
|
5.5 |
+0.66 |
+0.18 |
-0.77 |
-0.95 |
+0.73 |
+3.67 |
-15.97/+2.94 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
22.96 |
3.51% |
2020-09-28Q |
- |
16.10 |
- |
|
4.46 |
+2.07 |
+4.67 |
+5.54 |
+2.98 |
+13.97 |
-0.20 |
-33.86/+5.86 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
33.43 |
2.58% |
2020-11-24M |
85.3% |
- |
- |
|
4.35 |
+0.66 |
+0.24 |
-0.48 |
-0.89 |
+1.06 |
+4.08 |
-14.51/+2.87 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
32.26 |
2.09% |
2020-06-24S |
- |
19.50 |
- |
|
4.04 |
+1.00 |
+7.35 |
+8.56 |
+8.29 |
+15.67 |
+2.54 |
-31.34/+0.74 |
VFV |
Vanguard S&P 500 Index ETF redeemable transferabl |
82.70 |
1.38% |
2020-09-29Q |
- |
25.30 |
- |
|
3.51 |
-1.22 |
+2.40 |
+5.20 |
+3.86 |
+12.44 |
+12.53 |
-31.68/+2.66 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
27.29 |
2.51% |
2020-10-30M |
- |
- |
- |
|
3.13 |
+0.78 |
+0.26 |
-0.69 |
-0.73 |
+0.74 |
+4.28 |
-13.48/+2.89 |
VUN |
Vanguard U.S. Total Market Index ETF |
65.15 |
1.25% |
2020-09-25Q |
- |
25.10 |
- |
|
2.83 |
-0.49 |
+3.17 |
+7.17 |
+5.56 |
+15.02 |
+14.02 |
-33.51/+1.37 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
34.22 |
2.83% |
2020-09-30Q |
- |
16.10 |
- |
|
2.69 |
+2.18 |
+4.78 |
+5.52 |
+2.76 |
+13.39 |
-0.06 |
-33.81/+5.87 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
34.17 |
2.19% |
2020-09-28Q |
- |
17.60 |
- |
|
2.55 |
+1.06 |
+3.83 |
+5.69 |
+4.74 |
+15.36 |
-1.98 |
-29.18/+7.78 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
28.20 |
2.23% |
2020-11-24M |
79.6% |
- |
- |
|
2.54 |
+0.14 |
-0.21 |
-0.11 |
-0.28 |
+0.50 |
+2.29 |
-9.15/+0.43 |
PSA |
Purpose High Interest Savings ETF Units |
50.02 |
1.09% |
2020-11-30M |
- |
- |
- |
|
2.27 |
+0.01 |
0.0 |
-0.02 |
-0.01 |
-0.01 |
-0.12 |
-0.04/+0.16 |
XCB |
iShares Canadian Corporate Bond Index ETF |
22.62 |
2.77% |
2020-11-24M |
53.5% |
- |
- |
|
1.61 |
+0.62 |
+0.62 |
+0.09 |
-0.57 |
+3.67 |
+3.76 |
-23.08/+1.19 |
XAW |
iShares Core MSCI All Country World ex Canada |
30.11 |
1.74% |
2020-06-24S |
- |
22.00 |
- |
|
1.36 |
-0.07 |
+4.62 |
+8.00 |
+6.70 |
+15.63 |
+8.82 |
-31.09/+0.96 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
59.85 |
1.36% |
2020-09-29Q |
- |
25.30 |
- |
|
1.35 |
-0.88 |
+2.75 |
+7.57 |
+4.21 |
+19.34 |
+11.81 |
-39.01/+4.26 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
35.31 |
1.35% |
2020-09-24Q |
- |
25.10 |
- |
|
1.32 |
-0.65 |
+3.16 |
+7.19 |
+5.21 |
+14.27 |
+12.49 |
-32.88/+1.64 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
20.20 |
0.19% |
2020-09-24Q |
- |
16.00 |
- |
|
1.3 |
-6.31 |
-8.18 |
-9.70 |
-13.82 |
-7.76 |
+34.53 |
-49.26/+28.71 |
XDV |
iShares Canadian Select Dividend Index ETF |
23.95 |
4.90% |
2020-11-24M |
- |
11.90 |
- |
|
1.3 |
+2.88 |
+6.40 |
+10.78 |
+8.37 |
+24.29 |
-7.67 |
-32.40/+11.86 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
7.82 |
5.29% |
2020-10-29M |
153.1% |
- |
- |
|
1.29 |
+1.23 |
+2.42 |
+4.20 |
+4.90 |
+18.59 |
-2.07 |
-37.30/+6.08 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
11.90 |
5.14% |
2020-11-24M |
203.8% |
- |
- |
|
1.2 |
+0.68 |
+1.71 |
+3.93 |
+3.93 |
+17.01 |
-2.14 |
-34.45/+4.96 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
37.69 |
2.12% |
2020-09-21Q |
- |
16.20 |
- |
|
1.19 |
+1.21 |
+5.22 |
+11.18 |
+8.24 |
+24.23 |
+11.67 |
-30.54/+0.21 |
XSH |
iShares Core Canadian Short Term Corporate + |
19.86 |
2.64% |
2020-11-24M |
70.9% |
- |
- |
|
1.19 |
+0.20 |
0.0 |
+0.30 |
+0.05 |
+2.58 |
+2.85 |
-15.26/+0.20 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
25.10 |
2.63% |
2020-10-30M |
- |
- |
- |
|
1.18 |
+0.24 |
+0.08 |
+0.04 |
+0.08 |
+2.16 |
+2.91 |
-16.81/+0.12 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
24.45 |
2.25% |
2020-10-30M |
- |
- |
- |
|
1.14 |
+0.12 |
-0.16 |
-0.29 |
-0.33 |
+0.37 |
+2.30 |
-9.78/+0.41 |
ZWU |
BMO Covered Call Utilities ETF |
12.19 |
7.81% |
2020-11-27M |
- |
16.20 |
- |
|
0.94 |
-0.25 |
+0.66 |
+3.39 |
-0.16 |
+3.83 |
-12.43 |
-25.27/+21.25 |
TTP |
TD Canadian Equity Index ETF Units |
19.15 |
1.81% |
2020-09-28Q |
- |
14.90 |
- |
|
0.87 |
+1.81 |
+4.70 |
+7.04 |
+3.12 |
+13.92 |
+1.11 |
-33.84/+5.07 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
25.75 |
4.16% |
2020-11-24M |
- |
14.10 |
- |
|
0.82 |
+1.82 |
+4.93 |
+8.06 |
+6.10 |
+21.23 |
-9.07 |
-36.74/+17.36 |
ZWH |
BMO US High Dividend Covered Call ETF |
19.94 |
6.59% |
2020-11-27M |
- |
15.70 |
- |
|
0.81 |
-0.25 |
+4.45 |
+7.26 |
+7.44 |
+10.59 |
-7.90 |
-27.98/+10.38 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
29.69 |
2.68% |
2020-06-24S |
- |
16.40 |
- |
|
0.79 |
+1.23 |
+5.77 |
+12.04 |
+10.58 |
+26.39 |
+12.08 |
-32.64/+-0.13 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
67.45 |
1.25% |
2020-09-25Q |
- |
25.10 |
- |
|
0.77 |
+0.07 |
+3.61 |
+9.71 |
+6.00 |
+22.26 |
+13.32 |
-40.71/+1.59 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
19.28 |
5.18% |
2020-11-24M |
- |
14.60 |
- |
|
0.76 |
+3.49 |
+7.89 |
+10.30 |
+5.47 |
+17.13 |
-12.88 |
-34.75/+21.11 |
FIE |
iShares Canadian Financial Monthly Income ETF |
6.71 |
7.19% |
2020-11-24M |
- |
10.70 |
- |
|
0.73 |
+3.15 |
+7.45 |
+10.83 |
+8.67 |
+26.51 |
-8.15 |
-36.32/+11.26 |
VCE |
Vanguard FTSE Canada Index ETF |
36.37 |
3.01% |
2020-09-30Q |
- |
16.00 |
- |
|
0.72 |
+2.42 |
+4.93 |
+5.02 |
+2.62 |
+12.53 |
-0.55 |
-32.09/+6.24 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
16.22 |
8.17% |
2020-11-27M |
- |
13.90 |
- |
|
0.69 |
+1.63 |
+4.11 |
+5.67 |
+3.18 |
+12.25 |
-15.08 |
-29.22/+19.91 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
32.16 |
4.75% |
2020-10-30M |
- |
13.40 |
- |
|
0.67 |
+4.11 |
+8.28 |
+9.50 |
+5.00 |
+16.02 |
-9.31 |
-31.09/+14.40 |
XQB |
iShares High Quality Canadian Bond Index ETF |
22.07 |
2.39% |
2020-11-24M |
- |
- |
- |
|
0.57 |
+0.55 |
+0.27 |
-0.32 |
-0.50 |
+1.38 |
+4.05 |
-11.55/+2.08 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
23.11 |
0.69% |
2020-09-28Q |
- |
32.20 |
- |
|
0.53 |
-0.60 |
+1.14 |
+4.19 |
+2.30 |
+19.31 |
+43.10 |
-38.81/+6.45 |
ZRE |
BMO Equal Weight REITs Index ETF |
22.09 |
4.63% |
2020-11-27M |
- |
7.80 |
- |
|
0.52 |
+2.41 |
+11.62 |
+13.84 |
+9.36 |
+17.69 |
-12.45 |
-34.68/+23.45 |
ZFM |
BMO Mid Federal Bond Index ETF |
17.44 |
2.06% |
2020-11-27M |
- |
- |
- |
|
0.52 |
+0.40 |
-0.23 |
-0.91 |
-0.97 |
-1.13 |
+5.44 |
-6.71/+1.49 |
ZDV |
BMO Canadian Dividend ETF |
16.14 |
4.85% |
2020-11-27M |
- |
13.50 |
- |
|
0.5 |
+2.35 |
+5.70 |
+9.20 |
+7.28 |
+20.31 |
-9.07 |
-35.13/+15.18 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
10.12 |
2.75% |
2020-10-29M |
92.9% |
- |
- |
|
0.44 |
+0.20 |
+0.40 |
+0.60 |
+0.50 |
+3.48 |
+0.50 |
-30.83/+0.10 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
7.60 |
10.89% |
2020-09-29Q |
- |
- |
- |
|
0.42 |
+1.33 |
+21.41 |
+30.36 |
+15.15 |
-4.40 |
-19.83 |
-42.24/+38.16 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
23.35 |
3.64% |
2020-11-27M |
- |
19.70 |
- |
|
0.4 |
-0.04 |
-0.68 |
+4.90 |
+6.82 |
+19.25 |
+16.11 |
-37.77/+4.28 |
CMR |
iShares Premium Money Market ETF Common Class |
50.00 |
|
|
- |
- |
- |
|
0.38 |
0.0 |
-0.01 |
0.0 |
0.0 |
-0.04 |
-0.10 |
-0.02/+0.14 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
9.36 |
7.28% |
2020-11-27M |
- |
- |
- |
|
0.37 |
-0.11 |
+0.86 |
+4.35 |
+2.30 |
+3.31 |
-12.44 |
-25.00/+21.90 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
30.39 |
5.83% |
2020-10-30M |
- |
12.90 |
- |
|
0.26 |
+2.70 |
+14.38 |
+15.20 |
+11.69 |
+21.22 |
-15.37 |
-35.57/+25.96 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
36.04 |
3.40% |
2020-06-24S |
- |
21.80 |
- |
|
0.22 |
+0.61 |
+5.04 |
+4.25 |
+3.95 |
+5.57 |
-5.70 |
-19.95/+9.18 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
28.87 |
3.46% |
2020-11-24M |
- |
16.10 |
- |
|
0.2 |
-0.69 |
+0.52 |
+4.45 |
+6.14 |
+15.53 |
+7.60 |
-35.71/+4.71 |
XPF |
iShares S&P/TSX North American Preferred Stock |
16.52 |
4.90% |
2020-11-24M |
- |
- |
- |
|
0.16 |
+0.52 |
+1.19 |
+3.28 |
+2.96 |
+12.88 |
-0.93 |
-41.79/+3.78 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
28.09 |
6.31% |
2020-09-28Q |
- |
11.20 |
- |
|
0.09 |
+5.84 |
+13.54 |
+10.85 |
-4.55 |
-2.26 |
-32.31 |
-43.47/+58.67 |
HAL |
Horizons Active Cdn Dividend ETF Class E Units |
16.44 |
3.64% |
2020-09-29Q |
- |
19.70 |
- |
|
0.07 |
+0.67 |
+2.24 |
+2.05 |
+0.80 |
+9.02 |
-11.50 |
-28.65/+19.83 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
26.59 |
2.71% |
2020-10-30M |
- |
- |
- |
|
0.07 |
+0.57 |
+0.53 |
-0.04 |
-0.34 |
+4.23 |
+2.82 |
-14.74/+1.02 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
31.66 |
0.48% |
2019-12-30A |
- |
40.90 |
- |
|
0.05 |
+2.13 |
+6.49 |
+16.74 |
+15.25 |
+36.17 |
+43.13 |
-58.62/+0.41 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
33.18 |
0.18% |
2020-09-29Q |
- |
24.60 |
- |
|
0.03 |
+2.57 |
+2.63 |
-0.48 |
+0.64 |
+24.46 |
+54.90 |
-41.08/+5.12 |
HPF |
Harvest Energy Leaders Plus Income ETF |
2.14 |
16.82% |
2020-11-27M |
- |
- |
- |
|
0.02 |
+4.90 |
+14.44 |
+10.88 |
-4.89 |
-10.08 |
-47.03 |
-31.31/+98.13 |
Energy |
ENB |
Enbridge |
38.31 |
8.51% |
2020-11-12Q |
336.1% |
39.20 |
- |
|
77.59 |
+2.49 |
+0.84 |
-4.70 |
-11.40 |
-12.87 |
-22.93 |
-13.70/+49.62 |
TRP |
Transcanada |
56.20 |
5.84% |
2020-09-29Q |
69.4% |
11.60 |
- |
|
52.83 |
+2.69 |
+1.52 |
-5.88 |
-13.99 |
-4.58 |
-16.64 |
-16.28/+36.26 |
CNQ |
Canadian Natural Resources |
28.42 |
6.09% |
2020-12-08Q |
- |
-58.20 |
- |
|
33.57 |
+7.86 |
+26.71 |
+31.39 |
+11.23 |
+12.11 |
-23.62 |
-65.52/+49.79 |
SU |
Suncor Energy |
20.17 |
4.17% |
2020-12-02Q |
- |
- |
- |
|
30.76 |
+10.40 |
+22.32 |
+21.29 |
-3.45 |
-15.57 |
-51.70 |
-30.49/+123.70 |
PPL |
Pembina Pipeline [TSX] |
31.80 |
8.00% |
2020-11-24M |
158.1% |
19.60 |
- |
|
17.49 |
+7.22 |
+11.38 |
+10.00 |
-8.23 |
-9.30 |
-32.48 |
-51.98/+69.15 |
IMO |
Imperial Oil |
22.57 |
3.90% |
2020-12-02Q |
- |
- |
- |
|
16.57 |
+6.87 |
+27.44 |
+37.62 |
+5.32 |
+5.91 |
-32.04 |
-54.50/+58.62 |
CVE |
Cenovus Energy |
6.16 |
|
|
- |
-3.50 |
- |
|
7.57 |
+9.80 |
+26.23 |
+18.23 |
0.0 |
+4.23 |
-48.32 |
-66.56/+121.75 |
PKI |
Parkland Fuel Corporation |
39.09 |
3.02% |
2020-11-19M |
113.4% |
38.70 |
- |
|
5.85 |
-1.04 |
+5.62 |
+6.95 |
+3.58 |
+2.76 |
-16.53 |
-55.05/+25.91 |
IPL |
Inter Pipeline Fund |
12.37 |
3.90% |
2020-11-20M |
69.9% |
17.80 |
- |
|
5.31 |
-3.21 |
-3.06 |
-5.43 |
-10.94 |
+1.89 |
-44.08 |
-56.75/+84.96 |
ALA |
Altagas |
17.92 |
5.32% |
2020-11-24M |
80.2% |
15.20 |
- |
|
5.01 |
-0.17 |
+4.07 |
+9.27 |
+1.07 |
+16.29 |
-10.31 |
-51.40/+26.90 |
HSE |
Husky Energy |
4.97 |
1.03% |
2020-08-31Q |
- |
- |
- |
|
5.0 |
+10.44 |
+56.78 |
+61.89 |
+11.94 |
+20.63 |
-48.23 |
-55.53/+117.30 |
TOU |
Tourmaline Oil |
17.82 |
2.72% |
2020-09-14Q |
255.1% |
92.90 |
- |
|
4.85 |
+0.22 |
-4.96 |
+7.35 |
+1.77 |
+27.74 |
+38.68 |
-62.23/+11.90 |
KEY |
Keyera |
21.53 |
8.73% |
2020-11-20M |
250.6% |
29.30 |
- |
|
4.76 |
+7.38 |
+5.90 |
+8.85 |
-11.03 |
-0.83 |
-35.21 |
-53.37/+69.81 |
GEI |
Gibson Energy |
20.44 |
6.67% |
2020-12-30Q |
139.1% |
20.80 |
- |
|
2.99 |
+5.47 |
-3.90 |
-7.68 |
-17.08 |
-5.02 |
-18.40 |
-46.38/+38.65 |
PSK |
PrairieSky Royalty |
9.81 |
2.43% |
2020-09-29Q |
125.7% |
51.40 |
- |
|
2.19 |
+4.14 |
+13.15 |
+16.37 |
+5.26 |
+3.48 |
-29.83 |
-36.39/+66.56 |
ARX |
Arc Resources |
6.18 |
3.88% |
2020-09-29Q |
- |
- |
- |
|
2.18 |
+2.15 |
-11.97 |
+0.49 |
-4.92 |
+6.55 |
-3.44 |
-60.84/+35.76 |
WCP |
Whitecap Resources |
3.42 |
5.10% |
2020-11-27M |
- |
-0.60 |
- |
|
1.4 |
+15.54 |
+29.06 |
+42.50 |
+36.80 |
+59.81 |
-16.59 |
-78.65/+66.96 |
BAD |
Badger Daylighting |
37.88 |
1.59% |
2020-11-27M |
53.3% |
33.40 |
- |
|
1.32 |
+5.16 |
-8.01 |
+0.69 |
+3.84 |
+30.62 |
+8.45 |
-52.48/+10.40 |
CPG |
Crescent Point Energy |
2.21 |
0.46% |
2020-09-14Q |
- |
-0.30 |
- |
|
1.17 |
+10.50 |
+26.29 |
+34.76 |
-6.36 |
+11.62 |
-55.80 |
-66.06/+185.07 |
MTL |
Mullen Group |
9.49 |
3.76% |
2020-10-29M |
57.5% |
15.50 |
- |
|
0.92 |
+1.50 |
-2.97 |
+4.86 |
-7.23 |
+82.50 |
+13.65 |
-59.43/+8.85 |
VET |
Vermilion Energy |
4.69 |
|
|
- |
-0.50 |
- |
|
0.74 |
+14.11 |
+20.88 |
+47.02 |
-12.17 |
-34.41 |
-76.18 |
-53.09/+368.66 |
ERF |
Enerplus Corporation |
3.04 |
3.88% |
2020-11-24M |
- |
-0.60 |
- |
|
0.68 |
+11.36 |
+13.01 |
+27.73 |
-16.25 |
-21.45 |
-64.02 |
-46.71/+214.14 |
PSI |
Pason Systems |
6.83 |
2.96% |
2020-12-15Q |
88.0% |
28.30 |
- |
|
0.57 |
+19.20 |
+22.40 |
+27.66 |
+11.78 |
-5.27 |
-47.26 |
-30.60/+106.15 |
EFX |
Enerflex Ltd. |
6.27 |
1.30% |
2020-11-24Q |
8.5% |
6.20 |
- |
|
0.56 |
+15.47 |
+12.57 |
+26.41 |
+4.15 |
+23.43 |
-47.53 |
-33.33/+99.20 |
FRU |
Freehold Royalties |
4.65 |
3.86% |
2020-11-27M |
- |
-59.90 |
- |
|
0.55 |
+4.97 |
+15.10 |
+21.41 |
+6.16 |
+22.05 |
-31.31 |
-50.54/+75.91 |
BIR |
Birchcliff Energy Ltd. |
1.98 |
1.00% |
2020-09-14Q |
- |
- |
- |
|
0.53 |
-3.88 |
+0.51 |
+23.75 |
+22.98 |
+43.48 |
-2.94 |
-70.71/+33.84 |
PEY |
Peyto Exploration and Development |
2.80 |
1.43% |
2020-09-29Q |
- |
-5.70 |
- |
|
0.46 |
-0.71 |
-9.68 |
+10.67 |
-9.97 |
+18.14 |
-6.04 |
-67.50/+40.36 |
CMG |
Computer Modelling Group |
5.36 |
3.88% |
2020-12-04Q |
77.1% |
18.00 |
- |
|
0.43 |
+16.78 |
-1.83 |
+2.10 |
+2.10 |
+27.62 |
-36.57 |
-36.19/+59.70 |
TOG |
TORC Oil & Gas |
1.90 |
|
|
- |
- |
- |
|
0.42 |
+13.77 |
+17.28 |
+31.03 |
+3.83 |
+18.75 |
-50.65 |
-78.42/+151.58 |
DXT |
Dexterra Group |
6.10 |
5.02% |
2020-12-30Q |
22.3% |
4.20 |
- |
|
0.4 |
+7.58 |
+22.49 |
+20.32 |
+20.08 |
+933.90 |
+492.23 |
-79.10/+6.56 |
TCW |
Trican Well |
1.38 |
|
|
- |
- |
- |
|
0.36 |
+4.55 |
+7.81 |
+18.97 |
+24.32 |
+81.58 |
+55.06 |
-69.57/+1.45 |
BTE |
Baytex Energy |
0.62 |
|
|
- |
-0.10 |
- |
|
0.35 |
+19.23 |
+30.53 |
+42.53 |
-3.12 |
+47.62 |
-58.67 |
-56.77/+238.71 |
PD |
Precision Drilling Corporation |
23.53 |
|
|
- |
-3.80 |
- |
|
0.32 |
+19.99 |
+2162.50 |
+2701.19 |
+2253.00 |
+3079.73 |
+1580.71 |
-67.28/+82.75 |
SES |
Secure Energy Services Inc. |
1.94 |
1.54% |
2020-09-30Q |
- |
- |
- |
|
0.31 |
+19.02 |
+32.88 |
+40.58 |
+23.57 |
+67.24 |
-55.91 |
-67.01/+168.04 |
CEU |
Canadian Energy Svcs And Tech |
1.01 |
|
|
- |
-1.10 |
- |
|
0.27 |
+16.09 |
+38.36 |
+24.69 |
+4.12 |
-4.72 |
-47.94 |
-47.52/+144.55 |
FEC |
Frontera Energy Corporation |
2.49 |
|
|
- |
- |
- |
|
0.24 |
+14.75 |
+8.73 |
+5.96 |
-8.79 |
-34.65 |
-73.62 |
-19.48/+331.33 |
SCL |
Shawcor |
3.10 |
|
|
- |
- |
- |
|
0.22 |
+18.32 |
+36.56 |
+48.33 |
+5.80 |
+64.89 |
-75.18 |
-79.35/+326.77 |
ESI |
Ensign Energy Services |
0.74 |
|
|
- |
- |
- |
|
0.12 |
+39.62 |
+37.04 |
+27.59 |
0.0 |
+1.37 |
-68.78 |
-70.27/+316.22 |
PHX |
Phx Energy Services |
1.88 |
|
|
- |
-8.70 |
- |
|
0.1 |
+14.63 |
+27.89 |
+32.39 |
+37.23 |
+100.00 |
-28.79 |
-72.87/+54.26 |
SGY |
Surge Energy |
0.27 |
|
|
- |
-0.10 |
- |
|
0.09 |
+10.42 |
+60.61 |
+26.19 |
-14.52 |
-8.62 |
-73.76 |
-46.42/+345.28 |
ATH |
Athabasca Oil Sands |
0.14 |
|
|
- |
-0.10 |
- |
|
0.07 |
+3.85 |
+8.00 |
0.0 |
-22.86 |
0.0 |
-64.47 |
-25.93/+374.07 |
HWO |
High Arctic Energy Services |
1.13 |
|
|
- |
-3.30 |
- |
|
0.06 |
+29.89 |
+50.67 |
+88.33 |
+71.21 |
+61.43 |
-40.53 |
-56.64/+104.42 |
BNE |
Bonterra Energy |
1.64 |
|
|
- |
-0.20 |
- |
|
0.05 |
+10.81 |
+17.99 |
+41.38 |
+8.61 |
+38.98 |
-44.22 |
-60.98/+183.54 |
CJ |
Cardinal Energy Ltd. |
0.43 |
|
|
- |
- |
- |
|
0.05 |
+8.86 |
+1.18 |
-2.27 |
-21.82 |
-14.00 |
-79.13 |
-30.23/+576.74 |
TGL |
TransGlobe Energy Corporation |
0.60 |
|
|
- |
- |
- |
|
0.04 |
+7.14 |
+11.11 |
+17.65 |
-20.00 |
-20.00 |
-60.26 |
-24.17/+236.67 |
CFW |
Calfrac Well Services |
0.18 |
|
|
- |
- |
- |
|
0.03 |
+2.78 |
+2.78 |
+23.33 |
+23.33 |
-21.28 |
-80.32 |
-45.95/+602.70 |
ESN |
Essential Energy Services |
0.17 |
|
|
- |
-2.00 |
- |
|
0.02 |
+6.06 |
+9.38 |
+20.69 |
+9.38 |
+16.67 |
-37.50 |
-31.43/+180.00 |
CET |
Cathedral Energy Services |
0.14 |
|
|
- |
-0.30 |
- |
|
0.01 |
0.0 |
+12.50 |
+17.39 |
-3.57 |
+22.73 |
-41.30 |
-59.26/+155.56 |
Financial Services |
RY |
Royal Bank Of Canada |
104.33 |
4.16% |
2020-10-23Q |
55.6% |
13.30 |
- |
|
148.38 |
+3.91 |
+8.35 |
+10.41 |
+6.55 |
+26.81 |
-4.50 |
-30.99/+5.13 |
TD |
Toronto-Dominion Bank |
68.86 |
4.62% |
2020-10-08Q |
61.6% |
13.20 |
- |
|
124.78 |
+6.12 |
+13.76 |
+12.30 |
+10.71 |
+24.03 |
-10.64 |
-28.83/+12.87 |
BNS |
Bank Of Nova Scotia |
63.48 |
5.72% |
2020-10-05Q |
63.1% |
11.00 |
- |
|
76.9 |
+4.41 |
+11.02 |
+16.56 |
+14.28 |
+24.23 |
-15.99 |
-26.94/+20.23 |
BMO |
Bank Of Montreal |
93.35 |
4.60% |
2020-10-30Q |
60.8% |
13.10 |
- |
|
60.01 |
+6.64 |
+11.01 |
+19.71 |
+23.68 |
+45.54 |
-7.65 |
-40.27/+12.21 |
CM |
Canadian Imperial Bank Of Commerce |
109.92 |
5.34% |
2020-09-25Q |
68.0% |
12.70 |
- |
|
49.03 |
+3.33 |
+7.24 |
+10.20 |
+12.22 |
+33.56 |
-4.80 |
-38.57/+5.49 |
MFC |
Manulife Financial |
21.50 |
5.15% |
2020-11-20Q |
41.9% |
8.20 |
- |
|
41.71 |
+3.37 |
+11.92 |
+16.85 |
+10.31 |
+35.31 |
-16.67 |
-41.49/+29.21 |
SLF |
Sun Life Financial |
59.50 |
3.74% |
2020-11-24Q |
54.8% |
14.60 |
- |
|
34.8 |
+1.87 |
+6.86 |
+10.31 |
+5.65 |
+27.68 |
-2.35 |
-40.45/+11.66 |
GWO |
Great-West Lifeco |
30.27 |
5.81% |
2020-09-01Q |
64.2% |
11.10 |
- |
|
28.08 |
+3.63 |
+7.04 |
+16.38 |
+16.65 |
+47.95 |
-8.02 |
-37.63/+17.61 |
NA |
National Bank Of Canada |
70.64 |
4.03% |
2020-09-25Q |
47.1% |
11.70 |
- |
|
23.71 |
+2.11 |
+5.39 |
+7.50 |
+5.42 |
+34.76 |
-0.07 |
-45.26/+6.19 |
IFC |
Intact Financial Corporation |
148.45 |
2.25% |
2020-12-14Q |
53.1% |
23.50 |
- |
|
21.23 |
+1.34 |
+3.23 |
+4.92 |
+4.59 |
+17.49 |
+9.22 |
-29.40/+6.20 |
POW |
Power Corporation Of Canada Sv |
29.37 |
6.12% |
2020-12-30Q |
71.4% |
11.70 |
- |
|
19.86 |
+4.30 |
+9.71 |
+8.46 |
+14.95 |
+38.21 |
-7.00 |
-40.52/+19.68 |
FFH |
Fairfax Financial Holdings |
449.01 |
2.97% |
2020-01-16A |
- |
-54.90 |
- |
|
12.14 |
+7.81 |
+21.29 |
+19.95 |
+10.59 |
+27.82 |
-24.53 |
-28.87/+41.89 |
IGM |
Igm Financial |
34.21 |
6.59% |
2020-12-30Q |
73.9% |
11.20 |
- |
|
8.15 |
+3.14 |
+5.26 |
+8.81 |
+7.85 |
+17.56 |
-10.87 |
-38.73/+18.04 |
X |
Tmx Group / Groupe Tmx |
126.51 |
2.21% |
2020-11-19Q |
61.7% |
27.90 |
- |
|
7.11 |
-0.78 |
-5.81 |
-6.58 |
-7.74 |
-4.04 |
+12.76 |
-33.21/+14.59 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
68.83 |
0.58% |
2021-01-07Q |
12.4% |
21.70 |
- |
|
6.23 |
+6.07 |
+11.39 |
+16.52 |
+6.88 |
+8.43 |
-13.68 |
-46.24/+30.64 |
IAG |
Industrial Alliance Ins & Fin Srv |
57.42 |
3.36% |
2020-11-19Q |
33.8% |
10.40 |
- |
|
6.15 |
+1.38 |
+17.06 |
+26.36 |
+20.91 |
+42.27 |
-14.21 |
-47.09/+32.76 |
EFN |
Element Financial Corporation |
12.98 |
2.01% |
2020-12-30Q |
237.3% |
117.40 |
- |
|
5.72 |
+1.72 |
-2.55 |
+19.30 |
+18.76 |
+51.11 |
+11.80 |
-46.38/+6.47 |
BIPC |
Brookfield Infrastructure Corporation Class A Exc |
86.49 |
2.97% |
2020-11-27Q |
- |
- |
- |
|
3.89 |
-0.13 |
+12.94 |
+16.82 |
+27.55 |
+40.34 |
0.0 |
-44.10/+5.50 |
MIC |
Genworth Mi Canada |
43.66 |
4.96% |
2020-11-13Q |
43.9% |
8.90 |
- |
|
3.76 |
+0.28 |
+22.71 |
+26.59 |
+22.47 |
+49.88 |
-20.99 |
-44.98/+40.61 |
CIX |
Ci Financial |
17.24 |
4.17% |
2020-12-30Q |
30.2% |
7.20 |
- |
|
3.63 |
+3.30 |
-2.32 |
+0.17 |
-8.54 |
+12.31 |
-16.92 |
-38.92/+49.71 |
CWB |
Cdn Western Bank |
29.32 |
4.01% |
2020-09-09Q |
40.7% |
10.00 |
- |
|
2.55 |
+8.31 |
+11.10 |
+10.35 |
+22.17 |
+44.36 |
-18.31 |
-46.45/+24.85 |
FN |
First National Financial |
37.30 |
5.61% |
2020-11-27M |
75.0% |
13.40 |
- |
|
2.24 |
+0.24 |
+8.34 |
+12.55 |
+9.80 |
+31.25 |
-15.32 |
-49.73/+20.51 |
TCN |
Tricon Capital Group |
11.19 |
2.50% |
2020-12-30Q |
52.9% |
21.10 |
- |
|
2.16 |
-1.93 |
0.0 |
+3.32 |
+13.37 |
+43.09 |
+1.45 |
-51.30/+8.22 |
EQB |
Equitable Group Inc. |
95.81 |
1.55% |
2020-12-14Q |
12.3% |
7.90 |
- |
|
1.61 |
+2.94 |
+15.38 |
+27.24 |
+23.04 |
+67.24 |
-14.36 |
-53.48/+20.36 |
HCG |
Home Capital Group |
29.44 |
|
|
- |
9.90 |
- |
|
1.53 |
+7.45 |
+18.33 |
+36.87 |
+27.72 |
+74.93 |
-14.79 |
-53.57/+19.90 |
ECN |
ECN Capital Corp. |
5.97 |
1.65% |
2020-12-14Q |
- |
1809.40 |
- |
|
1.45 |
+4.74 |
+8.15 |
+16.15 |
+17.75 |
+41.81 |
+36.30 |
-55.28/+3.69 |
LB |
Laurentian Bank |
30.96 |
5.21% |
2020-09-30Q |
65.1% |
12.50 |
- |
|
1.34 |
+8.82 |
+13.82 |
+12.34 |
+15.65 |
+8.94 |
-33.22 |
-16.86/+51.58 |
GSY |
goeasy Ltd. |
87.80 |
2.02% |
2020-12-23Q |
27.7% |
13.80 |
- |
|
1.31 |
+6.04 |
+22.59 |
+41.13 |
+31.95 |
+71.72 |
+34.48 |
-75.99/+3.49 |
EIT.UN |
Canoe EIT Income Fund |
9.56 |
12.53% |
2020-11-19M |
- |
-14.30 |
- |
|
1.14 |
-0.31 |
+4.25 |
+5.52 |
+0.21 |
+9.51 |
-7.99 |
-47.07/+13.60 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
10.80 |
7.79% |
2020-11-24Q |
- |
- |
- |
|
1.12 |
+3.15 |
+2.08 |
+5.68 |
-0.55 |
+21.90 |
-2.61 |
-55.83/+22.04 |
SII |
Sprott |
38.62 |
3.38% |
2020-11-20Q |
98.8% |
29.20 |
- |
|
0.95 |
-2.60 |
-12.78 |
-16.19 |
-27.81 |
+958.08 |
+1279.29 |
-50.80/+48.96 |
CF |
Canaccord Genuity |
8.55 |
2.57% |
2020-08-27Q |
21.6% |
8.20 |
- |
|
0.83 |
+9.06 |
+22.49 |
+31.13 |
+11.04 |
+57.46 |
+75.56 |
-62.46/+0.58 |
TF |
Timbercreek Financial Corp. |
8.58 |
8.06% |
2020-10-29M |
119.2% |
14.70 |
- |
|
0.69 |
+1.30 |
+8.06 |
+3.37 |
-0.81 |
+6.45 |
-12.54 |
-31.12/+20.10 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
23.99 |
2.67% |
2021-01-08Q |
29.3% |
- |
- |
|
0.67 |
+4.26 |
-0.87 |
-2.08 |
+4.99 |
+22.65 |
-12.80 |
-37.47/+18.30 |
RIT |
CI First Asset Canadian REIT ETF |
16.46 |
4.94% |
2020-11-23M |
- |
7.00 |
- |
|
0.57 |
+0.80 |
+7.16 |
+8.50 |
+5.31 |
+12.43 |
-12.91 |
-28.25/+22.84 |
AI |
Atrium Mortgage Investment Corporation |
12.51 |
7.21% |
2020-11-27M |
99.1% |
13.70 |
- |
|
0.53 |
+5.48 |
+13.42 |
+14.56 |
+16.59 |
+14.25 |
-11.34 |
-46.28/+18.86 |
MKP |
Mcan Mortgage Corporation |
15.80 |
8.64% |
2020-12-14Q |
106.6% |
12.10 |
- |
|
0.39 |
+4.29 |
+17.65 |
+19.25 |
+13.91 |
+32.66 |
-6.34 |
-34.43/+10.95 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
5.49 |
5.84% |
2020-10-09Q |
29.1% |
5.00 |
- |
|
0.38 |
-2.66 |
-7.73 |
-6.15 |
+7.02 |
+44.47 |
-6.95 |
-54.46/+32.24 |
FC |
Firm Capital Mortgage Investment Corporation |
12.31 |
7.55% |
2020-11-27M |
103.2% |
13.80 |
- |
|
0.35 |
+0.16 |
-2.61 |
+2.41 |
-0.08 |
+9.23 |
-14.75 |
-37.21/+25.51 |
DFN |
Dividend 15 Split |
6.12 |
19.64% |
2020-11-27M |
- |
- |
- |
|
0.33 |
+4.08 |
+10.47 |
-1.29 |
-12.07 |
+54.16 |
-29.17 |
-41.99/+45.92 |
GMP |
Gmp Capital |
1.62 |
|
|
- |
-5.00 |
- |
|
0.28 |
-14.74 |
-15.62 |
-2.99 |
+5.88 |
+25.58 |
-19.80 |
-33.95/+47.53 |
DIV |
Diversified Royalty |
2.15 |
9.26% |
2020-11-12M |
- |
-43.20 |
- |
|
0.26 |
+2.87 |
+17.49 |
+24.28 |
+16.22 |
+34.38 |
-31.53 |
-45.58/+60.00 |
FTN |
Financial 15 Split Corp. |
3.47 |
|
|
- |
-1.70 |
- |
|
0.15 |
+8.78 |
+28.04 |
+14.90 |
+0.87 |
-11.93 |
-51.33 |
-30.84/+112.97 |
VB |
VersaBank |
7.00 |
1.44% |
2020-10-01Q |
11.9% |
8.20 |
- |
|
0.15 |
0.0 |
+3.70 |
+0.86 |
-0.71 |
+29.63 |
-0.28 |
-37.00/+12.29 |
DGS |
Dividend Growth Split Corp. Class A Shares |
3.40 |
|
|
- |
-2.70 |
- |
|
0.11 |
+3.03 |
+10.75 |
+9.68 |
+4.62 |
+11.11 |
-35.11 |
-27.94/+82.06 |
OLY |
Olympia Financial Group Inc. |
38.29 |
7.26% |
2020-11-18M |
81.3% |
11.10 |
- |
|
0.09 |
-2.32 |
-0.08 |
+0.76 |
+2.79 |
-4.28 |
-14.87 |
-21.13/+43.80 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
5.27 |
11.47% |
2020-09-29Q |
- |
-3.60 |
- |
|
0.08 |
+5.82 |
+0.38 |
-13.75 |
-13.89 |
-12.02 |
-28.78 |
-33.78/+60.91 |
MOGO |
Mogo Inc. |
2.69 |
|
|
- |
- |
- |
|
0.08 |
+13.50 |
+41.58 |
+38.66 |
+25.70 |
+100.75 |
-24.23 |
-70.63/+43.12 |
NIF.UN |
Noranda Income Fund |
1.08 |
|
|
- |
22.80 |
- |
|
0.05 |
-3.57 |
-12.90 |
-12.90 |
-13.60 |
-5.26 |
-46.53 |
-4.63/+165.74 |
CRWN |
Crown Capital Partners Inc. |
4.50 |
|
|
- |
- |
- |
|
0.04 |
0.0 |
+3.45 |
+11.94 |
+0.45 |
+20.00 |
-40.00 |
-30.22/+78.67 |
DF |
Dividend 15 Split Corp. II |
2.80 |
|
|
- |
-1.50 |
- |
|
0.04 |
+5.66 |
+13.36 |
+11.11 |
-5.41 |
+0.36 |
-47.17 |
-26.07/+114.29 |
MMP.UN |
Precious Metals And Mining Trust |
2.19 |
5.53% |
2020-11-27M |
13.0% |
2.30 |
- |
|
0.04 |
-3.95 |
-3.52 |
-7.59 |
-7.59 |
+14.06 |
+56.43 |
-64.84/+25.57 |
LFE |
Canadian Life Companies Split Corp. Class A S |
2.43 |
|
|
- |
- |
- |
|
0.03 |
+14.08 |
+51.88 |
+63.09 |
+38.07 |
+69.93 |
-42.82 |
-55.56/+98.35 |
Healthcare |
WEED |
Canopy Growth Corporation |
31.01 |
|
|
- |
52.50 |
- |
|
11.54 |
-3.28 |
+19.55 |
+63.73 |
+46.62 |
+14.43 |
+26.73 |
-58.21/+12.22 |
BHC |
Bausch Health |
25.77 |
|
|
- |
-3.60 |
- |
|
9.15 |
+0.12 |
+6.84 |
+25.77 |
+19.20 |
+3.74 |
-29.63 |
-36.75/+63.56 |
APHA |
Aphria |
8.02 |
|
|
- |
- |
- |
|
2.32 |
+7.08 |
+34.34 |
+41.70 |
+35.70 |
+44.77 |
+29.56 |
-66.96/+7.23 |
ACB |
Aurora Cannabis |
9.34 |
|
|
- |
- |
- |
|
1.72 |
+0.65 |
+52.37 |
+37.76 |
-24.80 |
-58.45 |
-78.27 |
-47.22/+455.03 |
SIA |
Sienna Senior Living |
13.30 |
6.98% |
2020-11-27M |
- |
- |
- |
|
0.89 |
+3.50 |
+8.31 |
+17.70 |
+28.25 |
+22.02 |
-27.64 |
-33.46/+48.27 |
EXE |
Extendicare Real Estate Investment Trst |
6.32 |
7.55% |
2020-11-27M |
91.7% |
12.20 |
- |
|
0.57 |
+7.30 |
+16.18 |
+20.38 |
+14.08 |
+7.30 |
-25.82 |
-22.47/+40.03 |
DR |
Medical Facilities |
7.15 |
3.79% |
2020-09-29Q |
19.5% |
5.30 |
- |
|
0.22 |
+9.33 |
+36.97 |
+64.37 |
+63.99 |
+76.11 |
+46.82 |
-68.53/+4.62 |
PTQ |
Protech Home Medical Corp. |
1.50 |
|
|
- |
51.30 |
- |
|
0.17 |
-9.09 |
-4.46 |
+19.05 |
+32.74 |
+42.86 |
+42.86 |
-68.67/+19.33 |
Industrials |
CNR |
Canadian National Railway |
142.41 |
1.61% |
2020-12-08Q |
47.8% |
29.80 |
- |
|
101.14 |
-0.04 |
+3.21 |
+0.20 |
+2.11 |
+23.57 |
+18.48 |
-35.39/+4.70 |
CP |
Canadian Pacific Railway Limited |
435.34 |
0.86% |
2020-12-30Q |
22.2% |
26.10 |
- |
|
58.55 |
-0.36 |
+5.28 |
+8.18 |
+10.60 |
+29.13 |
+38.89 |
-42.11/+2.10 |
WCN |
Waste Connections Inc. |
138.65 |
0.78% |
2020-11-09Q |
- |
133.80 |
- |
|
36.45 |
-2.91 |
+1.88 |
-0.04 |
+5.79 |
+8.21 |
+16.68 |
-27.48/+3.74 |
GFL |
GFL Environmental Inc. subordinate voting shares |
34.04 |
0.16% |
2020-10-16Q |
- |
1.70 |
- |
|
11.11 |
+13.32 |
+15.74 |
+23.78 |
+33.75 |
+39.05 |
0.0 |
-50.50/+-2.04 |
WSP |
WSP Canada Inc (Genivar) |
94.87 |
1.59% |
2020-12-30Q |
66.9% |
41.60 |
- |
|
10.74 |
+4.75 |
+6.86 |
+10.37 |
+7.68 |
+7.20 |
+10.22 |
-36.93/+3.43 |
RBA |
Ritchie Bros Auctioneers |
86.94 |
1.36% |
2020-11-24Q |
56.0% |
40.20 |
- |
|
9.51 |
+3.25 |
+7.12 |
+11.89 |
+4.47 |
+55.50 |
+56.28 |
-56.57/+17.24 |
CAE |
Cae |
31.51 |
|
|
- |
140.90 |
- |
|
8.38 |
+6.02 |
+31.24 |
+66.46 |
+64.11 |
+65.84 |
-10.36 |
-54.74/+33.29 |
TIH |
Toromont Industries |
87.76 |
1.41% |
2020-12-08Q |
39.4% |
28.00 |
- |
|
7.22 |
+0.78 |
+0.72 |
+14.40 |
+17.29 |
+35.77 |
+29.06 |
-40.34/+3.25 |
BLDP |
Ballard Power Systems Inc. |
25.26 |
|
|
- |
-84.20 |
- |
|
6.59 |
+18.76 |
+20.34 |
+32.11 |
+18.09 |
+84.65 |
+184.78 |
-69.71/+15.60 |
TFII |
TFI International |
67.05 |
1.54% |
2020-09-29Q |
34.1% |
22.20 |
- |
|
6.26 |
+1.44 |
+1.51 |
+22.40 |
+11.32 |
+65.60 |
+53.01 |
-65.38/+2.73 |
AC |
Air Canada |
21.01 |
|
|
- |
-1.80 |
- |
|
6.23 |
+8.24 |
+23.66 |
+32.97 |
+31.39 |
+25.73 |
-57.27 |
-55.93/+150.88 |
STN |
Stantec |
39.24 |
1.58% |
2020-12-30Q |
35.2% |
22.40 |
- |
|
4.4 |
+0.95 |
-2.22 |
-1.97 |
-7.67 |
-4.01 |
+12.27 |
-21.00/+14.30 |
FTT |
Finning Intl |
24.67 |
3.35% |
2020-11-18Q |
63.6% |
18.50 |
- |
|
4.0 |
+6.70 |
+12.70 |
+21.47 |
+23.29 |
+43.60 |
+2.58 |
-57.07/+3.49 |
SNC |
Snc-Lavalin Sv |
22.77 |
0.36% |
2020-11-12Q |
- |
- |
- |
|
4.0 |
+6.75 |
+2.99 |
+7.76 |
-2.78 |
+13.34 |
-3.56 |
-23.14/+50.90 |
BBU.UN |
Brookfield Business Partners [TSX] |
45.07 |
0.73% |
2020-11-27Q |
- |
- |
- |
|
3.6 |
+1.95 |
+6.55 |
+8.65 |
+0.38 |
+11.39 |
-18.51 |
-40.09/+37.76 |
CJT |
Cargojet |
207.05 |
0.45% |
2020-12-18Q |
- |
-48.00 |
- |
|
3.23 |
-3.42 |
-7.57 |
+9.08 |
+12.99 |
+54.08 |
0.0 |
-67.22/+20.75 |
SPB |
Superior Plus |
11.41 |
6.32% |
2020-11-27M |
184.9% |
29.20 |
- |
|
2.01 |
-2.73 |
-6.24 |
-3.88 |
-7.98 |
+23.22 |
-7.98 |
-47.68/+14.29 |
MSI |
Morneau Shepell |
29.45 |
2.63% |
2020-11-27M |
112.4% |
42.90 |
- |
|
1.96 |
+2.26 |
+3.84 |
+5.07 |
+2.51 |
-9.13 |
-9.86 |
-17.08/+20.68 |
ATA |
ATS Automation Tooling Systems |
20.15 |
|
|
- |
48.00 |
- |
|
1.86 |
+10.29 |
+15.47 |
+17.63 |
+4.62 |
-9.48 |
+2.65 |
-29.18/+14.49 |
SVI |
StorageVault Canada Inc. |
3.76 |
0.28% |
2020-09-29Q |
- |
- |
- |
|
1.37 |
-2.34 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-49.47/+10.37 |
EIF |
Exchange Income Corporation |
38.50 |
5.91% |
2020-11-27M |
194.4% |
33.00 |
- |
|
1.36 |
+5.91 |
+14.55 |
+25.28 |
+24.11 |
+59.75 |
-12.54 |
-67.35/+19.74 |
WTE |
Westshore Terminals Inv |
16.39 |
3.98% |
2020-09-29Q |
32.3% |
8.00 |
- |
|
1.04 |
+6.02 |
+14.86 |
+7.12 |
-8.74 |
+16.99 |
-24.64 |
-27.52/+35.88 |
ARE |
Aecon Group |
15.97 |
3.96% |
2020-09-21Q |
49.8% |
12.60 |
- |
|
0.96 |
+2.57 |
+12.07 |
+17.34 |
+7.18 |
+11.06 |
-12.73 |
-31.50/+16.34 |
BBD.B |
Bombardier Inc. Cl. B Sv |
0.39 |
|
|
- |
- |
- |
|
0.92 |
+37.50 |
+20.31 |
+10.00 |
-3.75 |
-22.22 |
-81.03 |
-32.47/+458.44 |
SIS |
Savaria Corporation |
13.47 |
3.58% |
2020-10-29M |
87.8% |
24.20 |
- |
|
0.69 |
0.0 |
-9.23 |
-9.66 |
-11.26 |
+0.60 |
-6.85 |
-45.73/+21.90 |
CHR |
Chorus Aviation |
4.08 |
|
|
- |
9.70 |
- |
|
0.66 |
+15.25 |
+28.30 |
+78.95 |
+69.29 |
+46.76 |
-49.32 |
-55.88/+107.11 |
CGY |
Calian Technologies |
62.24 |
1.80% |
2020-08-24Q |
42.6% |
22.90 |
- |
|
0.6 |
+2.03 |
-9.89 |
-2.28 |
-0.70 |
+17.86 |
+70.57 |
-49.73/+15.54 |
AFN |
Ag Growth International |
28.53 |
2.13% |
2020-09-29Q |
- |
-9.60 |
- |
|
0.53 |
+0.78 |
-0.63 |
+5.24 |
-18.39 |
-0.45 |
-38.07 |
-47.42/+68.49 |
MAL |
Magellan Aerospace Corporation |
8.85 |
4.87% |
2020-12-16Q |
71.9% |
13.80 |
- |
|
0.51 |
+16.75 |
+22.07 |
+26.07 |
+14.49 |
+53.65 |
-44.51 |
-45.76/+82.94 |
HDI |
Hardwoods Distribution |
24.05 |
1.68% |
2021-01-15Q |
23.5% |
13.80 |
- |
|
0.51 |
-2.67 |
-2.79 |
+6.42 |
+13.28 |
+91.18 |
+51.07 |
-69.23/+20.58 |
AD.UN |
Alaris Equity Partners Income Trust trust units |
14.17 |
8.62% |
2020-09-29Q |
- |
- |
- |
|
0.5 |
+1.43 |
+5.20 |
+26.07 |
0.0 |
0.0 |
0.0 |
-58.86/+64.71 |
TCS |
Tecsys Inc J |
34.86 |
0.70% |
2020-09-24Q |
83.7% |
115.80 |
- |
|
0.5 |
-2.19 |
-12.78 |
+24.50 |
+23.92 |
+47.34 |
+115.72 |
-62.05/+21.92 |
ALC |
Algoma Central Corporation |
12.31 |
4.21% |
2020-11-16Q |
96.0% |
22.80 |
- |
|
0.47 |
-3.22 |
+14.09 |
+23.59 |
+20.92 |
+36.78 |
-5.67 |
-43.05/+10.40 |
AIM |
Aimira |
3.92 |
|
|
- |
0.60 |
- |
|
0.37 |
+0.26 |
+6.23 |
-0.51 |
+17.37 |
+37.54 |
0.0 |
-59.18/+8.42 |
KBL |
Kbro Linen |
34.39 |
3.62% |
2020-11-27M |
336.8% |
89.50 |
- |
|
0.36 |
+5.82 |
+15.91 |
+24.29 |
+3.13 |
+18.38 |
-13.40 |
-31.00/+35.04 |
BDT |
Bird Construction |
6.87 |
5.64% |
2020-11-27M |
70.5% |
12.60 |
- |
|
0.36 |
+2.08 |
+4.09 |
+12.25 |
+0.88 |
+16.84 |
+3.93 |
-42.36/+6.26 |
ISV |
Information Services Corporation |
19.61 |
4.12% |
2020-12-30Q |
69.1% |
16.80 |
- |
|
0.34 |
+0.05 |
+5.89 |
+6.29 |
+11.74 |
+43.24 |
+23.72 |
-38.70/+2.04 |
WJX |
Wajax Corporation |
16.50 |
6.26% |
2020-12-14Q |
62.6% |
9.70 |
- |
|
0.33 |
+5.70 |
+24.53 |
+41.87 |
+43.48 |
+108.86 |
+11.19 |
-70.30/+-0.42 |
RME |
Rocky Mountain Dealerships |
7.05 |
0.86% |
2020-09-18Q |
17.7% |
20.60 |
- |
|
0.14 |
+0.71 |
+28.65 |
+33.78 |
+34.29 |
+60.23 |
+9.47 |
-52.91/+0.43 |
CHW |
Chesswood Group Limited |
7.91 |
3.06% |
2020-11-27M |
- |
-23.80 |
- |
|
0.13 |
+10.78 |
+32.50 |
+36.14 |
+32.72 |
+98.74 |
-26.28 |
-57.90/+39.06 |
BDI |
Black Diamond Group |
1.73 |
|
|
- |
-24.30 |
- |
|
0.09 |
-2.26 |
-1.14 |
+18.49 |
+6.79 |
+24.46 |
-1.70 |
-47.98/+27.17 |
Real Estate |
BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
52.65 |
1.18% |
2020-11-27Q |
- |
-70.00 |
- |
|
79.48 |
+7.80 |
+18.26 |
+21.06 |
+17.94 |
+24.17 |
+4.04 |
-40.46/+14.87 |
BPY.UN |
Brookfield Property Partners |
20.61 |
8.21% |
2020-11-27Q |
- |
- |
- |
|
19.15 |
+2.74 |
+8.59 |
+37.40 |
+31.69 |
+58.29 |
-19.08 |
-51.24/+28.00 |
CAR.UN |
Cdn Apartment Un |
50.91 |
2.77% |
2020-11-27M |
25.0% |
8.80 |
- |
|
8.71 |
-0.29 |
+14.79 |
+9.84 |
+7.20 |
+8.07 |
-6.66 |
-28.50/+20.39 |
FSV |
FirstService Corporation |
182.42 |
0.48% |
2020-09-29Q |
32.7% |
66.60 |
- |
|
7.95 |
+1.82 |
+6.78 |
+6.35 |
+11.87 |
+49.02 |
+46.71 |
-54.30/+3.70 |
REI.UN |
RioCan Real Estate Investment Trust |
17.26 |
8.36% |
2020-11-27M |
2404.3% |
287.20 |
- |
|
5.48 |
+5.89 |
+14.46 |
+22.07 |
+11.72 |
+20.87 |
-35.60 |
-28.10/+61.76 |
AP.UN |
Allied Properties Real Estate Inv Trust |
39.88 |
4.18% |
2020-11-27M |
29.2% |
6.90 |
- |
|
5.07 |
+2.81 |
+18.37 |
+11.68 |
+3.42 |
-0.05 |
-26.93 |
-21.04/+50.80 |
CIGI |
Colliers International Group Inc. Subordinate Vot |
113.48 |
0.12% |
2020-06-29S |
6.8% |
54.50 |
- |
|
4.54 |
+7.60 |
+31.74 |
+28.72 |
+36.57 |
+67.13 |
+20.60 |
-56.72/+7.52 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.42 |
5.51% |
2020-11-27M |
36.8% |
6.70 |
- |
|
4.39 |
-0.30 |
+7.27 |
+9.37 |
+4.60 |
+9.91 |
-1.32 |
-21.16/+12.82 |
GRT.UN |
Granite Real Estate Investment Trust |
75.32 |
3.87% |
2020-11-27M |
51.3% |
13.30 |
- |
|
4.36 |
-3.62 |
-0.42 |
-1.32 |
-3.71 |
+9.83 |
+10.39 |
-45.87/+6.29 |
SRU.UN |
Smart REIT |
24.42 |
7.55% |
2020-11-27M |
259.6% |
34.30 |
- |
|
4.15 |
+0.41 |
+11.71 |
+22.04 |
+19.82 |
+23.40 |
-22.92 |
-40.29/+33.05 |
HR.UN |
H&R Real Estate Inv Trust |
13.71 |
5.05% |
2020-11-20M |
- |
-6.80 |
- |
|
3.93 |
+11.46 |
+31.57 |
+43.56 |
+37.10 |
+36.42 |
-35.39 |
-46.10/+59.59 |
FCR.UN |
First Capital Realty |
15.42 |
5.61% |
2020-11-27M |
118.4% |
20.90 |
- |
|
3.38 |
+4.83 |
+21.51 |
+17.44 |
+7.68 |
+18.43 |
-28.11 |
-28.08/+43.26 |
CRT.UN |
CT Real Estate Investment Trust |
14.69 |
5.46% |
2020-11-27M |
74.2% |
13.70 |
- |
|
3.37 |
+0.55 |
+4.26 |
+7.07 |
+4.26 |
+15.76 |
-2.84 |
-37.78/+17.22 |
CSH.UN |
Chartwell Seniors Housing Rl Estate |
11.42 |
5.36% |
2020-11-27M |
- |
-275.80 |
- |
|
2.44 |
+0.62 |
+10.66 |
+13.97 |
+9.18 |
+35.47 |
-20.91 |
-45.27/+28.90 |
CRR.UN |
Crombie Real Estate Investment Trust |
14.76 |
5.99% |
2020-11-27M |
- |
-40.40 |
- |
|
2.34 |
+1.44 |
+10.89 |
+13.10 |
+12.07 |
+17.99 |
-5.99 |
-37.26/+13.21 |
SMU.UN |
Summit Industrial Income REIT |
13.30 |
4.08% |
2020-11-27M |
40.8% |
10.00 |
- |
|
2.23 |
-0.75 |
-0.52 |
+5.47 |
+10.74 |
+33.80 |
+4.81 |
-50.45/+9.10 |
NWH.UN |
Northwest Healthcare Prop Reit |
12.26 |
6.60% |
2020-10-29M |
91.9% |
13.80 |
- |
|
2.15 |
+1.57 |
+4.16 |
+8.59 |
+6.42 |
+26.52 |
-0.49 |
-48.86/+8.85 |
AIF |
Altus Group Limited |
47.96 |
1.26% |
2020-09-29Q |
140.0% |
111.20 |
- |
|
1.94 |
-6.96 |
-13.83 |
-9.83 |
-1.26 |
+15.54 |
+32.82 |
-30.34/+27.42 |
DIR.UN |
Dream Industrial REIT |
12.65 |
5.56% |
2020-11-27M |
47.6% |
8.50 |
- |
|
1.93 |
+0.80 |
+6.57 |
+13.05 |
+11.85 |
+28.56 |
-8.13 |
-45.53/+13.12 |
IIP.UN |
Interrent Real Estate Investment Trust |
13.90 |
2.37% |
2020-11-27M |
11.4% |
4.80 |
- |
|
1.92 |
+1.16 |
+15.64 |
+10.85 |
+4.83 |
-3.74 |
-15.14 |
-25.25/+37.05 |
KMP.UN |
Killam REIT |
17.52 |
3.91% |
2020-11-27M |
31.6% |
8.20 |
- |
|
1.8 |
-0.96 |
+1.33 |
+1.92 |
-3.10 |
+5.48 |
-11.07 |
-20.66/+33.39 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
33.90 |
2.97% |
2020-11-27M |
- |
-13.30 |
- |
|
1.73 |
+8.51 |
+22.56 |
+24.27 |
+6.34 |
+16.37 |
-28.98 |
-53.39/+52.92 |
CUF.UN |
Cominar REIT |
9.14 |
4.02% |
2020-11-27M |
73.4% |
17.90 |
- |
|
1.67 |
+5.79 |
+23.18 |
+22.52 |
+29.28 |
+20.42 |
-35.86 |
-25.93/+68.49 |
AX.UN |
Artis Real Estate Investment Trust Units |
10.74 |
5.10% |
2020-11-27M |
1825.4% |
353.00 |
- |
|
1.45 |
+6.02 |
+21.63 |
+33.58 |
+23.45 |
+49.79 |
-8.13 |
-49.63/+27.28 |
MRC |
Morguard |
110.00 |
0.55% |
2020-12-14Q |
14.1% |
25.80 |
- |
|
1.23 |
+5.00 |
+1.85 |
+8.92 |
-10.57 |
-5.17 |
-44.73 |
-13.59/+95.23 |
D.UN |
Dream Office REIT |
20.75 |
4.87% |
2020-11-27M |
- |
16.50 |
- |
|
1.15 |
+2.27 |
+9.90 |
+14.07 |
+4.17 |
+9.27 |
-30.67 |
-26.70/+77.35 |
DRM |
DREAM Unlimited Corp. Class A Subordinate Voting S |
19.16 |
1.26% |
2020-12-14Q |
2.3% |
1.80 |
- |
|
0.88 |
+4.59 |
-0.36 |
-0.88 |
+1.27 |
+16.55 |
-16.48 |
-11.17/+187.68 |
MEQ |
Mainstreet Eq J |
70.50 |
|
|
- |
13.10 |
- |
|
0.66 |
+5.10 |
+8.46 |
-3.61 |
-9.71 |
+17.52 |
+2.62 |
-40.78/+36.52 |
MRG.UN |
Morguard North American Residential Real Esta |
15.80 |
4.53% |
2020-11-27M |
13.8% |
3.00 |
- |
|
0.62 |
+4.71 |
+3.95 |
+7.78 |
-1.50 |
+10.10 |
-15.42 |
-32.09/+32.78 |
TNT.UN |
True North Apartment Reit |
6.38 |
9.43% |
2020-11-27M |
182.3% |
19.10 |
- |
|
0.55 |
+5.45 |
+12.13 |
+13.12 |
+7.23 |
+20.38 |
-10.39 |
-39.97/+28.06 |
APR.UN |
Automotive Properties Real Estate Investment |
10.98 |
7.54% |
2020-11-27M |
1034.2% |
137.90 |
- |
|
0.52 |
+4.97 |
+8.61 |
+12.16 |
+13.31 |
+31.03 |
-8.88 |
-51.73/+17.40 |
SGR.UN |
Slate Grocery REIT |
12.00 |
9.35% |
2020-11-27M |
104.9% |
11.20 |
- |
|
0.49 |
+4.62 |
+9.79 |
+14.72 |
0.0 |
0.0 |
0.0 |
-23.08/+1.92 |
ERE.UN |
European Residential Real Estate Investm |
4.19 |
3.88% |
2020-11-27M |
15.8% |
4.10 |
- |
|
0.37 |
0.0 |
-0.24 |
+2.20 |
+0.96 |
+2.95 |
-16.12 |
-32.94/+28.16 |
PLZ.UN |
Plazacorp Retail Properties |
3.61 |
7.73% |
2020-11-27M |
- |
-24.40 |
- |
|
0.37 |
+2.85 |
+5.25 |
+1.40 |
+3.14 |
+25.78 |
-22.70 |
-26.59/+31.86 |
MRT.UN |
Morguard Un |
4.84 |
9.94% |
2020-11-27M |
- |
-1.00 |
- |
|
0.31 |
+5.45 |
+2.76 |
+14.15 |
+1.89 |
-3.20 |
-58.29 |
-14.46/+163.22 |
SOT.UN |
Slate Office REIT |
4.04 |
9.96% |
2020-11-27M |
103.2% |
10.20 |
- |
|
0.27 |
+3.06 |
+10.08 |
+10.68 |
+5.48 |
+8.89 |
-31.76 |
-38.12/+48.27 |
INO.UN |
Inovalis REIT |
8.53 |
9.65% |
2020-11-27M |
42.4% |
4.40 |
- |
|
0.24 |
+4.41 |
+7.43 |
+12.83 |
+5.18 |
+26.93 |
-22.88 |
-60.26/+32.00 |
MRD |
Melcor Developments |
7.24 |
45.91% |
2020-12-14Q |
386.5% |
8.30 |
- |
|
0.24 |
+3.43 |
+20.87 |
+18.49 |
+1.83 |
+1.40 |
-40.80 |
-22.93/+85.77 |
HOT.UN |
American Hotel Income Properties REIT LP |
2.92 |
|
|
- |
-2.80 |
- |
|
0.23 |
+14.06 |
+14.51 |
+18.22 |
+18.70 |
+23.99 |
-54.52 |
-61.64/+156.51 |
BTB.UN |
BTB Real Estate Investment Trust |
3.61 |
8.60% |
2020-11-27M |
- |
3.50 |
- |
|
0.23 |
+13.52 |
+17.59 |
+29.86 |
+14.97 |
+9.39 |
-27.80 |
-36.57/+52.35 |
PRV.UN |
PRO Real Estate Investment Trust |
5.80 |
7.85% |
2020-11-27M |
105.9% |
13.40 |
- |
|
0.22 |
+3.94 |
+17.41 |
+28.04 |
+8.82 |
+36.47 |
-21.41 |
-58.62/+35.34 |
NXR.UN |
Nexus Real Estate Investment Trust |
1.93 |
8.55% |
2020-11-27M |
31.7% |
3.50 |
- |
|
0.21 |
+7.82 |
+12.87 |
+27.81 |
+16.27 |
+27.81 |
-8.10 |
-43.52/+21.76 |
BRE |
Bridgemarq Real Estate Services |
14.72 |
9.21% |
2020-11-27M |
129.1% |
14.00 |
- |
|
0.14 |
+3.66 |
+4.69 |
+18.04 |
+10.93 |
+67.27 |
-1.54 |
-57.13/+7.68 |
IVQ.U |
Invesque Inc. |
1.85 |
|
|
- |
- |
- |
|
0.1 |
+11.45 |
+8.82 |
-10.63 |
-7.96 |
-11.06 |
-73.11 |
-21.62/+282.70 |
MR.UN |
Melcor Real Estate Investment Trust |
4.60 |
7.66% |
2020-11-27M |
28.9% |
3.90 |
- |
|
0.06 |
+4.55 |
+16.75 |
+21.05 |
+17.65 |
+36.50 |
-42.50 |
-43.26/+81.52 |
Technology |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
1294.67 |
|
|
- |
554.90 |
- |
|
157.84 |
+7.43 |
-4.01 |
+0.61 |
-3.87 |
+12.16 |
+209.54 |
-68.22/+16.01 |
TRI |
Thomson Reuters Corporation |
105.64 |
1.91% |
2020-11-18Q |
40.7% |
21.20 |
- |
|
52.5 |
-3.31 |
-1.85 |
+0.40 |
+3.87 |
+14.08 |
+11.54 |
-28.14/+9.49 |
CSU |
Constellation Software |
1601.38 |
0.34% |
2020-12-17Q |
22.7% |
65.10 |
- |
|
33.94 |
+6.61 |
+9.63 |
+3.26 |
+4.01 |
+1.63 |
+14.38 |
-32.79/+2.24 |
GIB.A |
Cgi Group Inc. Cl.A Sv |
93.19 |
|
|
- |
21.50 |
- |
|
24.13 |
+3.75 |
+6.71 |
+3.73 |
+1.29 |
+6.86 |
-13.95 |
-27.86/+22.86 |
OTEX |
Open Text |
56.31 |
1.90% |
2020-12-03Q |
85.4% |
44.30 |
- |
|
15.34 |
+1.37 |
+5.21 |
+0.32 |
-3.92 |
+1.53 |
-1.54 |
-24.88/+13.66 |
DSG |
Descartes Sys |
75.30 |
|
|
- |
104.80 |
- |
|
6.36 |
+2.52 |
+3.29 |
+5.54 |
-0.54 |
+17.82 |
+34.08 |
-48.67/+9.43 |
KXS |
Kinaxis |
181.20 |
|
|
- |
139.30 |
- |
|
4.88 |
+3.77 |
-15.21 |
-2.11 |
-10.06 |
+4.37 |
+70.67 |
-52.25/+24.16 |
BB |
BlackBerry |
7.55 |
|
|
- |
-3.90 |
- |
|
4.2 |
+12.35 |
+12.52 |
+18.52 |
+20.41 |
+18.34 |
+1.21 |
-47.81/+19.07 |
ENGH |
Enghouse Systems |
65.76 |
0.84% |
2020-11-13Q |
32.1% |
37.10 |
- |
|
3.64 |
+2.73 |
-5.65 |
-8.23 |
-13.36 |
+11.84 |
+58.84 |
-45.45/+23.04 |
MAXR |
Maxar Technologies [TSX] |
35.10 |
0.15% |
2020-12-14Q |
- |
4.30 |
- |
|
2.14 |
+6.88 |
-10.89 |
+8.43 |
-0.59 |
+105.99 |
+132.91 |
-70.37/+21.48 |
CLS |
Celestica Inc. Sv |
9.36 |
|
|
- |
26.70 |
- |
|
1.21 |
+0.65 |
+2.18 |
+2.86 |
-9.48 |
+5.88 |
-7.23 |
-59.08/+31.09 |
TC |
Tucows |
94.80 |
|
|
- |
79.50 |
- |
|
1.01 |
+1.03 |
-6.08 |
+4.80 |
+10.85 |
+15.96 |
+30.33 |
-37.64/+9.15 |
ET |
Evertz Technologies Limited |
12.53 |
2.82% |
2020-09-17Q |
47.7% |
17.30 |
- |
|
0.96 |
-1.96 |
+6.28 |
+4.42 |
+3.21 |
-18.10 |
-29.65 |
-22.67/+48.84 |
ABST |
Absolute Software Corporation |
12.88 |
2.57% |
2020-08-11Q |
114.2% |
43.60 |
- |
|
0.63 |
-5.43 |
-19.50 |
-15.26 |
-16.69 |
+1.42 |
+51.17 |
-47.98/+43.87 |
SYZ |
Sylogist Ltd. |
10.51 |
4.67% |
2020-11-27Q |
613.9% |
133.80 |
- |
|
0.25 |
-1.59 |
+1.94 |
-0.85 |
-7.07 |
+1.94 |
0.0 |
-41.39/+13.23 |
Utilities |
FTS |
Fortis |
53.40 |
3.81% |
2021-02-12Q |
76.5% |
20.10 |
- |
|
24.83 |
-1.78 |
-2.16 |
-0.73 |
+0.36 |
+5.49 |
+0.62 |
-22.25/+11.01 |
BIP.UN |
Brookfield Infra Partners Lp Units |
67.40 |
3.74% |
2020-11-27Q |
- |
-170.40 |
- |
|
19.91 |
+0.67 |
+10.42 |
+6.68 |
+14.24 |
+23.11 |
-3.26 |
-44.44/+10.77 |
H |
Hydro One Limited |
28.43 |
3.56% |
2020-12-08Q |
33.3% |
9.20 |
- |
|
16.99 |
-2.64 |
-4.88 |
+1.46 |
+1.68 |
+12.19 |
+14.04 |
-28.77/+6.40 |
EMA |
Emera Incorporated |
55.08 |
4.64% |
2020-10-30Q |
75.2% |
16.30 |
- |
|
13.74 |
-1.01 |
-1.78 |
+1.08 |
+1.92 |
+4.62 |
-0.25 |
-23.53/+10.64 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
74.98 |
3.10% |
2020-11-27Q |
- |
-106.90 |
- |
|
13.74 |
-0.98 |
+7.31 |
+15.71 |
+23.38 |
+10.43 |
+22.96 |
-41.66/+11.52 |
AQN |
Algonquin Power And Utilities |
20.19 |
4.05% |
2020-12-30Q |
75.0% |
18.40 |
- |
|
12.05 |
-3.35 |
-2.27 |
+6.21 |
+9.43 |
+7.68 |
+9.19 |
-31.45/+10.90 |
NPI |
Northland Power |
42.67 |
2.92% |
2020-11-27M |
65.3% |
21.50 |
- |
|
8.61 |
-0.44 |
-0.47 |
+7.48 |
+15.26 |
+41.15 |
+53.05 |
-51.91/+7.59 |
CU |
Canadian Utilities |
31.43 |
5.58% |
2020-11-04Q |
117.7% |
21.10 |
- |
|
8.59 |
+0.45 |
-7.01 |
-1.97 |
-6.40 |
+1.78 |
-19.24 |
-19.66/+36.72 |
RNW |
TransAlta Renewables |
17.28 |
5.50% |
2020-12-14M |
297.0% |
53.30 |
- |
|
4.61 |
+1.35 |
-1.37 |
+5.43 |
+7.80 |
+25.04 |
+16.84 |
-37.38/+5.61 |
ACO.X |
Atco Ltd. Cl.I Nv |
38.14 |
4.61% |
2020-12-02Q |
- |
16.30 |
- |
|
4.37 |
+0.10 |
-4.48 |
-1.24 |
-7.20 |
+4.26 |
-22.97 |
-27.32/+44.13 |
INE |
Innergex Renewable Energy |
23.75 |
3.09% |
2020-12-30Q |
- |
- |
- |
|
4.14 |
+2.19 |
-6.05 |
+1.28 |
+5.14 |
+29.50 |
+40.28 |
-41.18/+13.85 |
BLX |
Boralex |
39.22 |
1.74% |
2020-11-27Q |
3408.2% |
1914.00 |
- |
|
4.02 |
-0.20 |
-1.93 |
+7.98 |
+17.78 |
+39.72 |
+62.20 |
-54.33/+10.45 |
CPX |
Capital Power Corporation |
31.78 |
6.49% |
2020-12-30Q |
82.2% |
12.60 |
- |
|
3.35 |
+1.47 |
+3.99 |
+7.15 |
+8.32 |
+22.51 |
-3.05 |
-36.34/+22.34 |
TA |
Transalta Corporation |
8.63 |
2.00% |
2020-11-30Q |
- |
- |
- |
|
2.37 |
+2.74 |
+0.94 |
+10.36 |
+1.41 |
+10.22 |
-2.04 |
-38.35/+30.13 |
JE |
Just Energy Group |
6.43 |
|
|
- |
-0.50 |
- |
|
0.31 |
-1.38 |
-12.87 |
+1282.80 |
+1614.67 |
+1008.62 |
+88.01 |
-11.20/+1829.70 |
ATP |
Atlantic Power |
2.62 |
|
|
- |
- |
- |
|
0.23 |
-1.87 |
-3.68 |
-1.13 |
-7.09 |
-9.66 |
-18.63 |
-6.49/+28.24 |
PIF |
Polaris Infrastructure Inc. |
14.46 |
5.48% |
2020-11-19Q |
47.4% |
8.60 |
- |
|
0.23 |
+3.88 |
+7.19 |
+4.86 |
+0.56 |
+8.48 |
+19.70 |
-40.59/+20.68 |