DividendHistory.org Report (beta)     2020-11-20 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 80.47 2.64% 2020-12-10Q - 19.50 - 64.65 -6.72 +1.46 -2.03 -7.00 -8.75 +59.06 -45.32/+19.86
ABX Barrick Gold Corporation 31.75 1.50% 2020-11-27Q 21.2% 14.10 - 56.46 -6.65 -9.83 -14.37 -17.75 -13.75 +44.84 -44.82/+29.42
NTR Nutrien 59.33 4.11% 2020-09-29Q 1107.6% 269.00 - 33.77 +7.66 +8.72 +11.59 +20.52 +28.87 -4.20 -41.35/+8.84
FNV Franco-Nevada Corporation 170.15 0.82% 2020-12-02Q 78.3% 94.00 - 32.47 -4.88 -6.11 -8.39 -13.12 -17.41 +32.05 -37.74/+30.56
WPM Wheaton Precious Metals 54.02 1.17% 2020-11-24Q 48.9% 41.60 - 24.27 -9.51 -15.28 -16.62 -20.98 -13.65 +48.45 -50.04/+41.97
AEM Agnico-Eagle Mines 88.48 2.09% 2020-11-24Q 52.9% 25.20 - 21.44 -9.30 -15.00 -15.44 -15.62 -3.61 +10.93 -51.12/+32.63
KL Kirkland Lake Gold Ltd. 53.92 1.25% 2020-09-29Q 17.6% 14.00 - 14.72 -9.07 -11.98 -17.05 -23.06 0.0 -14.85 -52.39/+41.75
K Kinross Gold 9.83 1.60% 2020-11-24Q 13.8% 8.60 - 12.37 -6.56 -12.85 -16.13 -13.85 -0.10 +73.98 -59.31/+38.25
FM First Quantum Minerals 17.55 0.06% 2020-08-27S - - - 12.1 +8.87 +21.37 +50.77 +41.65 +123.00 +41.99 -73.16/+-0.68
TECK.B Teck Resources Limited B shares 19.70 1.03% 2020-12-14Q - - - 10.46 +2.13 +8.30 +4.84 +31.60 +53.67 -5.88 -58.63/+17.77
PAAS Pan American Silver Corp. 40.30 0.93% 2020-11-13Q 109.9% 117.20 - 8.47 -7.06 -7.80 -3.66 -8.05 +5.55 +64.69 -64.71/+32.26
BTO B2Gold Corp. 7.45 2.84% 2020-09-21Q 25.5% 9.00 - 7.83 -5.10 -15.72 -12.35 -9.70 -0.67 +58.51 -58.12/+34.09
LUN Lundin Mining 9.05 1.82% 2020-12-03Q 65.7% 35.70 - 6.64 +2.38 +9.17 +17.53 +15.88 +38.38 +23.30 -54.92/+1.88
YRI Yamana Gold 6.94 2.03% 2020-12-30Q 78.1% 39.50 - 6.61 -3.88 -8.92 -7.71 -12.15 -5.83 +49.89 -55.19/+33.86
CCO Cameco 13.01 0.62% 2020-11-27A - - - 5.15 +2.76 +1.96 -2.98 -6.47 -6.60 +3.34 -40.89/+28.44
WFT West Fraser Timber 70.24 1.12% 2020-09-29Q 14.6% 13.60 - 4.82 +0.06 +11.33 +14.01 -5.68 +84.36 +21.67 -69.25/+7.20
NG Novagold Res 13.77 - - - 4.54 -3.44 -2.55 -9.29 +13.71 -14.79 +55.95 -53.52/+30.72
AGI Alamos Gold 11.37 0.69% 2020-09-15Q 22.5% 32.40 - 4.46 -3.64 +2.90 -2.99 -14.32 -1.39 +58.14 -61.04/+36.50
OSB Norbord 47.43 4.97% 2020-11-30Q 61.7% 11.40 - 3.83 +12.85 +5.75 +23.00 +1.78 +80.75 +26.14 -72.57/+4.28
MX Methanex 49.41 0.40% 2020-12-16Q - -23.30 - 3.76 +7.20 +21.94 +65.69 +76.97 +114.92 -2.02 -73.20/+8.42
CG Centerra Gold 12.17 1.67% 2020-11-19Q 15.0% 8.80 - 3.6 +0.41 -3.72 -21.33 -26.69 -12.07 +12.06 -54.64/+60.97
ELD Eldorado Gold 16.73 - 11.90 - 2.92 -5.96 -3.85 +23.74 +16.26 +32.99 +65.81 -62.40/+12.97
SJ Stella Jones 43.29 1.39% 2020-11-30Q 20.0% 14.20 - 2.91 -0.85 -4.44 -1.43 -7.42 +30.90 +13.86 -46.08/+9.08
TRQ Turquoise Hill Resources 13.62 - 4.80 - 2.74 +17.92 +1222.33 +1127.03 +1007.32 +1364.52 +2170.00 -68.43/+14.54
OR Osisko Mining 14.26 1.43% 2020-12-30Q - - - 2.38 -5.12 -9.00 -9.06 -6.18 -1.25 +26.08 -55.47/+22.72
CFP Canfor 17.93 - 13.10 - 2.25 +5.22 +10.00 +20.58 -2.34 +77.17 +13.19 -65.92/+6.30
IMG Iamgold 4.45 - - - 2.11 -3.89 -13.59 -12.06 -19.53 -15.72 -4.91 -55.06/+58.88
UFS Domtar Corporation [TSX] 37.75 - - - 2.08 +6.34 +6.37 +4.92 +1.67 +36.73 -24.27 -33.01/+38.89
HBM Hudbay Minerals 7.77 0.26% 2020-09-03S - - - 2.03 +11.16 +15.80 +46.33 +43.36 +122.00 +81.12 -78.64/+-1.16
SVM Silvercorp Metals 9.39 0.35% 2020-11-24S 9.7% 27.30 - 1.65 -5.63 -2.90 -1.98 -6.01 +63.02 +52.19 -77.42/+23.75
LIF Labrador Iron Ore Royalty Corporation 24.31 4.16% 2020-09-29Q 32.3% 7.70 - 1.56 +0.87 -6.25 -6.50 -12.52 +15.82 -2.76 -45.50/+19.09
CAS Cascades 14.33 2.23% 2020-11-19Q 31.3% 14.20 - 1.47 +5.06 -10.10 -4.34 -0.97 +4.14 +15.75 -30.64/+22.96
STLC Stelco Holdings Inc. 15.89 - -10.50 - 1.41 -0.56 +12.78 +51.33 +76.36 +140.76 +46.72 -79.61/+5.16
RUS Russel Metals 20.79 7.34% 2020-11-24Q 363.3% 48.50 - 1.29 +5.16 +10.64 +16.86 +9.19 +40.76 -10.16 -47.23/+12.31
OGC OceanaGold Corporation 1.71 - -5.30 - 1.2 -5.00 -13.20 -21.56 -47.22 -43.19 -25.97 -32.16/+134.50
SMT Sierra Metals 3.72 - 19.50 - 0.61 +20.78 +47.04 +96.83 +70.64 +238.18 +97.87 -76.08/+6.99
CWX Canwel Building Materials Group 6.90 6.97% 2020-09-29Q 78.8% 11.30 - 0.54 +1.92 +4.23 +1.62 -0.72 +108.46 +27.54 -60.43/+5.65
MDI Major Drilling Grp 6.45 - - - 0.52 -3.87 -3.30 -7.19 +2.87 +58.48 +20.11 -64.96/+16.90
ALS Altius Minerals Corporation 11.14 1.84% 2020-11-27Q 62.0% 33.20 - 0.46 +5.59 +0.36 +8.79 -5.19 +10.74 +3.15 -43.54/+10.59
CHE.UN Chemtrade Logistics Income Fund 4.66 13.22% 2020-11-27M - -3.90 - 0.43 -1.89 -3.12 -3.32 -20.21 -8.63 -56.85 -30.04/+145.71
CFX Canfor Pulp Products 5.50 - -11.10 - 0.36 +15.30 +20.61 +20.61 +2.23 -28.76 -35.29 -27.09/+84.18
WEF Western Forest Products Inc. 0.91 - - - 0.34 +7.06 -8.08 -10.78 -26.02 +12.35 -27.20 -36.26/+54.95
PL Pinnacle Renewable Energy Inc. 8.36 1.84% 2020-11-19Q - -116.30 - 0.28 -3.80 +20.46 +38.87 +38.41 +125.34 -3.24 -56.58/+37.44
ADN Acadian Timber 15.07 7.66% 2020-09-29Q 84.2% 11.10 - 0.25 -0.26 -5.04 -4.44 -10.24 +12.46 -10.03 -26.28/+23.56
LUC Lucara Diamond Corp. 0.52 - -9.50 - 0.21 -7.14 +9.47 +1.96 -1.89 +10.64 -38.10 -23.08/+75.00
VNP 5N Plus 2.34 - 29.60 - 0.2 +4.00 +15.27 +32.95 +16.42 +36.05 +17.00 -56.84/+8.97
S Sherritt Intl Rv 0.32 - - - 0.13 +21.15 +16.67 +80.00 +65.79 +110.00 +61.54 -77.78/+-4.76
DNG Dynacor Gold Mines Inc. 1.82 3.39% 2020-09-17Q 38.6% 11.40 - 0.07 -5.21 -1.09 -2.15 -10.34 +2.25 +9.64 -45.60/+43.96
SXP Supremex 1.53 - 5.40 - 0.04 +4.08 +15.91 +21.43 +20.47 +0.66 -33.48 -28.10/+64.05
Communication Services
BCE Bce 56.62 5.87% 2020-12-14Q 131.8% 22.50 - 51.2 +1.32 +0.75 +2.11 -1.63 +3.66 -10.96 -18.70/+15.29
T Telus Corporation 24.61 5.08% 2020-12-10Q 119.0% 23.40 - 31.75 -0.73 +1.99 +3.32 +1.65 +8.85 -1.24 -24.64/+12.72
RCI.B Rogers Communications Inc. Cl.B Nv 59.85 3.35% 2020-12-09Q 63.0% 18.80 - 30.22 -0.22 +3.33 +15.03 +7.09 +9.20 -5.32 -21.79/+12.51
SJR.B Shaw Communications Inc. Cl.B Nv 23.00 5.13% 2020-12-14M 89.5% 17.50 - 11.8 +0.66 -1.03 -5.15 -8.87 +2.82 -15.35 -22.74/+20.26
QBR.B Quebecor Inc. Cl.B Sv 32.66 2.46% 2020-11-19Q 34.4% 14.00 - 8.16 -1.27 +0.80 -2.27 -2.19 +12.66 -2.33 -23.45/+5.79
CCA Cogeco Cable Inc. Sv 97.01 2.73% 2020-11-09Q 34.2% 12.10 - 4.65 +3.00 +0.02 -11.70 -6.77 -3.45 -18.40 -9.73/+36.07
CGO Cogeco Inc. Sv 81.07 2.81% 2020-11-09Q 28.3% 9.60 - 1.3 +4.28 -2.24 -7.37 -2.40 -2.44 -23.88 -12.48/+33.07
QTRH Quarterhill 2.70 1.87% 2020-09-10Q 15.8% 8.30 - 0.31 0.0 +4.25 +50.84 +45.95 +35.68 +57.89 -51.85/+1.85
Consumer Cyclical
QSR Restaurant Brands International 77.23 3.53% 2020-12-18Q - - - 23.41 +1.09 +3.55 +1.79 +8.74 +4.04 -10.36 -52.76/+15.65
MG Magna International 78.22 2.64% 2020-11-19Q 111.7% 42.80 - 23.41 -0.08 +8.71 +31.24 +17.11 +41.68 +9.06 -57.53/+4.15
CCL.B CCL Industries 58.68 1.23% 2020-12-14Q - 21.50 - 10.48 +0.53 +7.18 +18.02 +17.27 +33.52 +1.89 -41.09/+3.19
CTC.A Canadian Tire Corporation Cl. A Nv 161.38 2.83% 2020-10-29Q 46.9% 16.40 - 9.81 +0.52 +4.24 +20.13 +22.14 +60.34 +4.20 -58.39/+3.36
GIL Gildan Activewear 34.12 - -18.20 - 6.77 +8.77 +15.31 +26.98 +31.33 +84.13 -5.17 -60.02/+16.71
DOO BRP 65.19 - 36.90 - 5.73 +2.84 -12.44 -5.33 -2.70 +45.61 +6.19 -71.53/+20.29
BYD Boyd Group Services Inc. 215.36 0.26% 2020-06-29Q 22.4% 86.20 - 4.62 -0.35 +9.94 +5.85 +5.34 +3.56 0.0 -41.95/+7.50
LNR Linamar 60.16 0.80% 2020-11-19Q 14.5% 18.40 - 3.91 +3.42 +27.65 +58.32 +45.81 +72.33 +40.50 -59.16/+2.71
WPK Winpak 42.25 0.28% 2020-10-05Q 5.6% 19.30 - 2.75 +1.15 -2.33 -6.17 -7.14 -6.09 -8.25 -21.63/+24.62
RCH Richelieu Hardware 37.00 0.72% 2020-10-21Q 19.2% 26.00 - 2.09 +0.11 -0.86 +6.29 +3.50 +37.09 +38.58 -44.57/+11.49
LNF Leons Furniture 19.85 3.22% 2020-12-04Q 33.8% 10.50 - 1.57 -0.50 +7.24 +7.36 +24.30 +50.04 +24.06 -48.36/+4.23
TCL.A Transcontinental Inc. Cl A Sv 17.95 5.02% 2020-10-01Q 40.8% 8.00 - 1.56 +5.96 +8.26 +10.26 +14.11 +59.27 +23.54 -47.08/+1.56
ITP Intertape Polymer Group 22.85 3.71% 2020-12-15Q 56.2% 14.30 - 1.35 +6.28 +39.24 +59.12 +45.73 +97.49 +40.36 -69.28/+-1.42
MTY MTY Food Group 46.60 - - - 1.15 +7.70 +7.80 +36.26 +56.64 +109.44 -14.99 -69.46/+34.81
NFI New Flyer Industries 17.60 5.10% 2020-09-29Q - -5.70 - 1.1 +9.38 +8.71 +6.34 +6.28 +13.18 -37.28 -48.18/+92.84
MRE Martinrea International 13.35 1.52% 2020-12-30Q - - - 1.07 +4.05 +24.53 +43.55 +34.31 +60.26 +14.30 -57.75/+10.49
ZZZ Sleep Country Canada Holdings Inc. 23.87 3.29% 2020-11-19Q 56.4% 17.50 - 0.88 -1.04 -3.63 +20.86 +17.12 +68.81 +22.72 -67.53/+12.09
CJR.B Corus Entertainment Inc. Cl.B Nv 4.14 5.63% 2020-12-14Q - - - 0.86 +1.22 +11.59 +42.27 +23.95 +41.30 -28.62 -57.00/+44.93
RPI.UN Richards Packaging Income Fund 74.90 1.97% 2020-11-27M 50.3% 22.90 - 0.84 +4.01 -9.76 -8.10 -1.15 +50.55 +66.22 -63.27/+15.19
PLC Park Lawn Corporation 27.70 1.63% 2020-10-29M 102.7% 63.10 - 0.82 -1.14 -4.94 +2.18 -0.57 +26.02 -7.54 -43.75/+14.69
ACQ Autocanada 29.01 - -16.40 - 0.8 +11.15 +29.86 +80.75 +88.38 +292.03 +111.60 -84.14/+5.65
CGX Cineplex 8.94 - -2.20 - 0.57 +35.25 +59.07 +15.21 +0.56 -24.04 -65.36 -51.68/+284.68
RAY.A Stingray Group 6.52 4.65% 2020-11-27Q 116.6% 24.70 - 0.48 +2.84 +17.90 +17.06 +17.90 0.0 -3.98 -51.23/+10.74
DII.B Dorel Industries Inc. Cl.B Sv 14.57 - - - 0.47 +1.11 -2.61 +33.18 +49.59 +197.35 +174.39 -91.42/+9.47
BOS Airboss America J 16.71 1.66% 2020-12-30Q 23.7% 14.20 - 0.45 -1.71 -6.49 -2.51 -24.15 +6.23 +119.87 -72.53/+59.61
AW.UN A&W Revenue Royalties Income Fund 31.00 3.88% 2020-11-12M 77.7% 20.00 - 0.44 +2.24 +6.09 +12.16 +11.07 +16.80 -15.90 -45.97/+27.90
UNS Uni-Select Inc. 8.88 - - - 0.38 +24.37 +28.70 +65.67 +18.40 +140.00 -15.43 -67.34/+50.56
XTC Exco Technologies Limited 8.04 4.74% 2020-09-15Q 64.6% 13.70 - 0.32 -0.86 +2.81 +22.56 +15.02 +29.26 -4.40 -41.29/+10.57
WILD WildBrain 1.80 - -1.40 - 0.31 +1.12 +9.09 +21.62 +44.00 +37.40 +7.78 -60.56/+32.22
PZA Pizza Pizza 9.10 7.23% 2020-11-27M 82.2% 11.40 - 0.22 +2.36 +5.81 +5.32 +1.90 +9.11 -4.11 -42.20/+11.43
BPF.UN Boston Pizza Royalties Income Fund 9.59 7.98% 2020-11-19M - -28.80 - 0.21 +14.30 +14.30 +69.73 +39.80 +36.03 -33.03 -44.32/+54.64
KEG.UN Keg Royalties Income Fund 9.75 6.09% 2020-11-19M 12.6% 2.10 - 0.11 +1.56 +13.24 +37.91 +12.07 +21.88 -39.33 -41.03/+67.69
IDG Indigo Books & Music 2.19 - - - 0.06 -0.45 +2.82 +5.80 -7.59 +24.43 -49.77 -62.56/+126.03
FRII Freshii Inc. Class A Subordinate Voting Shares 1.42 - - - 0.04 +3.65 +8.40 +8.40 +2.16 +18.33 -43.20 -28.17/+89.44
SRV.UN Sir Royalty Income Fund 2.29 - -0.70 - 0.02 +9.57 +40.49 +59.03 -4.58 -23.41 -75.03 -42.79/+303.93
RET.A Reitmans [Canada] Ltd. Cl.A Nv 0.20 - - - 0.01 +53.85 +53.85 0.0 0.0 +166.67 -88.83 -62.50/+-2.50
Consumer Defensive
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 43.63 0.65% 2020-09-10Q 8.8% 13.70 - 48.56 -2.96 +1.35 -6.45 -3.47 +3.24 +5.16 -30.32/+8.85
L Loblaw 64.26 2.08% 2020-12-14Q 47.7% 22.80 - 22.67 -2.19 -4.90 -9.11 -9.62 -3.22 -8.92 -8.17/+19.83
DOL Dollarama 50.70 0.35% 2020-10-08Q 10.2% 28.60 - 15.77 +2.59 +2.01 +0.14 -4.09 +15.17 +7.07 -31.56/+6.43
MRU Metro 60.68 1.49% 2020-10-22Q 29.4% 19.50 - 15.28 -1.81 -3.14 -5.22 +0.23 +7.23 +6.59 -19.20/+9.18
WN Weston George 97.05 2.26% 2020-12-14Q 40.6% 18.10 - 14.91 -3.02 +1.00 -1.96 -2.54 +1.05 -8.42 -13.44/+15.04
SAP Saputo 34.55 2.05% 2020-12-22Q 47.9% 23.20 - 14.15 +0.55 -0.37 +3.54 +0.93 +4.51 -12.71 -15.17/+21.42
EMP.A Empire Company Ltd. Cl.A Nv 35.99 1.45% 2020-10-14Q 21.8% 15.10 - 9.69 -0.66 -4.21 -5.98 +0.42 +18.51 +4.32 -33.65/+13.56
PBH Premium Brands Holdings Corporation 96.78 2.41% 2020-12-30Q 116.5% 48.00 - 3.92 -0.61 -1.86 -3.49 -1.81 +11.85 +14.03 -35.13/+7.86
MFI Maple Leaf Foods 25.83 2.52% 2020-12-04Q 75.8% 29.60 - 3.2 +1.33 +4.70 -6.51 -13.44 +0.86 +10.01 -34.03/+19.13
PRMW Primo Water Corporation 19.36 1.61% 2020-11-23Q - - - 3.1 -1.17 +6.14 +4.25 +3.58 +21.91 0.0 -52.32/+9.71
NWC The North West Company 33.17 4.37% 2020-09-29Q 62.2% 14.10 - 1.62 -0.09 -2.87 -8.32 +8.43 +29.77 +19.57 -51.58/+11.31
JWEL Jamieson Wellness Inc. 34.90 1.25% 2020-11-30Q 43.7% 35.20 - 1.39 -8.16 -12.25 -13.05 -12.42 +8.25 +32.50 -32.89/+31.83
LAS.A Lassonde Industries Inc. Class A Subordinate 165.85 1.62% 2020-08-18Q 18.1% 10.90 - 1.15 -1.81 +0.52 +7.03 +0.52 +6.80 +2.37 -39.64/+3.28
SOY SunOpta 11.83 - - - 1.06 +1.89 +15.08 +20.59 +32.77 +120.30 +231.37 -84.62/+4.56
CLR Clearwater Seafoods Incorporated 8.18 - 409.00 - 0.53 +0.25 +12.05 +36.33 +36.33 +62.62 +53.76 -53.18/+0.24
RSI Rogers Sugar 4.90 7.35% 2020-09-29Q - -28.80 - 0.51 +1.87 -2.78 -0.20 +1.45 +3.38 +5.38 -21.43/+11.22
ADW.A Andrew Peller 10.85 2.00% 2020-12-30Q 35.6% 17.60 - 0.47 -0.46 -1.18 +7.11 +19.76 +23.86 -9.21 -44.70/+14.56
CSW.A Corby Spirit and Wine Limited 16.42 5.31% 2020-11-26Q 91.8% 17.40 - 0.47 +1.67 +6.76 +5.39 +2.95 +1.36 +5.46 -18.03/+6.58
CSW.B Corby Spirit and Wine Limited 15.20 5.71% 2020-11-26Q 92.4% 15.70 - 0.43 +2.91 +7.42 +10.55 +8.96 +3.40 -0.91 -22.70/+8.49
HLF High Liner 10.88 1.86% 2020-08-31Q 26.6% 14.10 - 0.36 +1.30 +12.40 +27.55 +31.72 +62.63 +15.87 -52.30/+4.78
KPT KP Tissue 11.71 6.06% 2020-12-30Q 788.6% 132.00 - 0.11 +0.86 -5.41 -13.58 -1.68 +13.47 +21.22 -31.68/+19.56
SWP Swiss Water Decaffeinated Coffee 2.74 - 6.30 - 0.02 +0.37 -0.36 -2.84 -11.90 -11.61 -60.80 -16.06/+167.52
ETF
XIU iShares S&P/TSX 60 Index ETF 25.76 3.08% 2020-11-24Q - 16.20 - 10.11 +2.22 +4.74 +5.79 +2.71 +13.88 +0.47 -33.11/+5.01
XIC iShares Core S&P/TSX Capped Composite Index ETF 27.11 3.14% 2020-09-24Q - 16.60 - 6.77 +2.07 +4.51 +6.44 +3.00 +14.00 +0.26 -33.90/+5.72
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 38.55 1.63% 2020-06-24S - 25.80 - 6.18 -0.77 +2.83 +7.95 +4.61 +19.46 +11.48 -39.07/+2.33
ZAG BMO Aggregate Bond Index ETF 16.66 2.89% 2020-11-27M - - - 5.5 +0.66 +0.18 -0.77 -0.95 +0.73 +3.67 -15.97/+2.94
ZCN BMO S&P/TSX Capped Composite Index ETF 22.96 3.51% 2020-09-28Q - 16.10 - 4.46 +2.07 +4.67 +5.54 +2.98 +13.97 -0.20 -33.86/+5.86
XBB iShares Core Canadian Universe Bond Index ETF 33.43 2.58% 2020-11-24M 85.3% - - 4.35 +0.66 +0.24 -0.48 -0.89 +1.06 +4.08 -14.51/+2.87
XEF iShares Core MSCI EAFE IMI Index ETF 32.26 2.09% 2020-06-24S - 19.50 - 4.04 +1.00 +7.35 +8.56 +8.29 +15.67 +2.54 -31.34/+0.74
VFV Vanguard S&P 500 Index ETF redeemable transferabl 82.70 1.38% 2020-09-29Q - 25.30 - 3.51 -1.22 +2.40 +5.20 +3.86 +12.44 +12.53 -31.68/+2.66
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 27.29 2.51% 2020-10-30M - - - 3.13 +0.78 +0.26 -0.69 -0.73 +0.74 +4.28 -13.48/+2.89
VUN Vanguard U.S. Total Market Index ETF 65.15 1.25% 2020-09-25Q - 25.10 - 2.83 -0.49 +3.17 +7.17 +5.56 +15.02 +14.02 -33.51/+1.37
VCN Vanguard FTSE Canada All Cap Index ETF 34.22 2.83% 2020-09-30Q - 16.10 - 2.69 +2.18 +4.78 +5.52 +2.76 +13.39 -0.06 -33.81/+5.87
ZLB BMO Low Volatility Canadian Equity ETF 34.17 2.19% 2020-09-28Q - 17.60 - 2.55 +1.06 +3.83 +5.69 +4.74 +15.36 -1.98 -29.18/+7.78
XSB iShares Core Canadian Short Term Bond Index ETF 28.20 2.23% 2020-11-24M 79.6% - - 2.54 +0.14 -0.21 -0.11 -0.28 +0.50 +2.29 -9.15/+0.43
PSA Purpose High Interest Savings ETF Units 50.02 1.09% 2020-11-30M - - - 2.27 +0.01 0.0 -0.02 -0.01 -0.01 -0.12 -0.04/+0.16
XCB iShares Canadian Corporate Bond Index ETF 22.62 2.77% 2020-11-24M 53.5% - - 1.61 +0.62 +0.62 +0.09 -0.57 +3.67 +3.76 -23.08/+1.19
XAW iShares Core MSCI All Country World ex Canada 30.11 1.74% 2020-06-24S - 22.00 - 1.36 -0.07 +4.62 +8.00 +6.70 +15.63 +8.82 -31.09/+0.96
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 59.85 1.36% 2020-09-29Q - 25.30 - 1.35 -0.88 +2.75 +7.57 +4.21 +19.34 +11.81 -39.01/+4.26
XUU iShares Core S&P U.S. Total Market Index ETF 35.31 1.35% 2020-09-24Q - 25.10 - 1.32 -0.65 +3.16 +7.19 +5.21 +14.27 +12.49 -32.88/+1.64
XGD iShares S&P/TSX Global Gold Index ETF 20.20 0.19% 2020-09-24Q - 16.00 - 1.3 -6.31 -8.18 -9.70 -13.82 -7.76 +34.53 -49.26/+28.71
XDV iShares Canadian Select Dividend Index ETF 23.95 4.90% 2020-11-24M - 11.90 - 1.3 +2.88 +6.40 +10.78 +8.37 +24.29 -7.67 -32.40/+11.86
HPR Horizons Active Preferred Share ETF Class E Units 7.82 5.29% 2020-10-29M 153.1% - - 1.29 +1.23 +2.42 +4.20 +4.90 +18.59 -2.07 -37.30/+6.08
CPD iShares S&P/TSX Canadian Preferred Share Index 11.90 5.14% 2020-11-24M 203.8% - - 1.2 +0.68 +1.71 +3.93 +3.93 +17.01 -2.14 -34.45/+4.96
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 37.69 2.12% 2020-09-21Q - 16.20 - 1.19 +1.21 +5.22 +11.18 +8.24 +24.23 +11.67 -30.54/+0.21
XSH iShares Core Canadian Short Term Corporate + 19.86 2.64% 2020-11-24M 70.9% - - 1.19 +0.20 0.0 +0.30 +0.05 +2.58 +2.85 -15.26/+0.20
VSC Vanguard Canadian Short-Term Corporate Bond Index 25.10 2.63% 2020-10-30M - - - 1.18 +0.24 +0.08 +0.04 +0.08 +2.16 +2.91 -16.81/+0.12
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 24.45 2.25% 2020-10-30M - - - 1.14 +0.12 -0.16 -0.29 -0.33 +0.37 +2.30 -9.78/+0.41
ZWU BMO Covered Call Utilities ETF 12.19 7.81% 2020-11-27M - 16.20 - 0.94 -0.25 +0.66 +3.39 -0.16 +3.83 -12.43 -25.27/+21.25
TTP TD Canadian Equity Index ETF Units 19.15 1.81% 2020-09-28Q - 14.90 - 0.87 +1.81 +4.70 +7.04 +3.12 +13.92 +1.11 -33.84/+5.07
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 25.75 4.16% 2020-11-24M - 14.10 - 0.82 +1.82 +4.93 +8.06 +6.10 +21.23 -9.07 -36.74/+17.36
ZWH BMO US High Dividend Covered Call ETF 19.94 6.59% 2020-11-27M - 15.70 - 0.81 -0.25 +4.45 +7.26 +7.44 +10.59 -7.90 -27.98/+10.38
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.69 2.68% 2020-06-24S - 16.40 - 0.79 +1.23 +5.77 +12.04 +10.58 +26.39 +12.08 -32.64/+-0.13
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 67.45 1.25% 2020-09-25Q - 25.10 - 0.77 +0.07 +3.61 +9.71 +6.00 +22.26 +13.32 -40.71/+1.59
XEI iShares S&P/TSX Composite High Dividend Index ETF 19.28 5.18% 2020-11-24M - 14.60 - 0.76 +3.49 +7.89 +10.30 +5.47 +17.13 -12.88 -34.75/+21.11
FIE iShares Canadian Financial Monthly Income ETF 6.71 7.19% 2020-11-24M - 10.70 - 0.73 +3.15 +7.45 +10.83 +8.67 +26.51 -8.15 -36.32/+11.26
VCE Vanguard FTSE Canada Index ETF 36.37 3.01% 2020-09-30Q - 16.00 - 0.72 +2.42 +4.93 +5.02 +2.62 +12.53 -0.55 -32.09/+6.24
ZWC BMO Canadian High Dividend Covered Call ETF 16.22 8.17% 2020-11-27M - 13.90 - 0.69 +1.63 +4.11 +5.67 +3.18 +12.25 -15.08 -29.22/+19.91
VDY Vanguard FTSE Canadian High Dividend Yield Index 32.16 4.75% 2020-10-30M - 13.40 - 0.67 +4.11 +8.28 +9.50 +5.00 +16.02 -9.31 -31.09/+14.40
XQB iShares High Quality Canadian Bond Index ETF 22.07 2.39% 2020-11-24M - - - 0.57 +0.55 +0.27 -0.32 -0.50 +1.38 +4.05 -11.55/+2.08
TEC TD Global Technology Leaders Index ETF CAD Units 23.11 0.69% 2020-09-28Q - 32.20 - 0.53 -0.60 +1.14 +4.19 +2.30 +19.31 +43.10 -38.81/+6.45
ZRE BMO Equal Weight REITs Index ETF 22.09 4.63% 2020-11-27M - 7.80 - 0.52 +2.41 +11.62 +13.84 +9.36 +17.69 -12.45 -34.68/+23.45
ZFM BMO Mid Federal Bond Index ETF 17.44 2.06% 2020-11-27M - - - 0.52 +0.40 -0.23 -0.91 -0.97 -1.13 +5.44 -6.71/+1.49
ZDV BMO Canadian Dividend ETF 16.14 4.85% 2020-11-27M - 13.50 - 0.5 +2.35 +5.70 +9.20 +7.28 +20.31 -9.07 -35.13/+15.18
HFR Horizons Active Ultra-Short Term Investment Grade 10.12 2.75% 2020-10-29M 92.9% - - 0.44 +0.20 +0.40 +0.60 +0.50 +3.48 +0.50 -30.83/+0.10
HMMJ Horizons Marijuana Life Sciences Index ETF 7.60 10.89% 2020-09-29Q - - - 0.42 +1.33 +21.41 +30.36 +15.15 -4.40 -19.83 -42.24/+38.16
ZUT BMO Equal Weight Utilities Index ETF CAD units 23.35 3.64% 2020-11-27M - 19.70 - 0.4 -0.04 -0.68 +4.90 +6.82 +19.25 +16.11 -37.77/+4.28
CMR iShares Premium Money Market ETF Common Class 50.00 - - - 0.38 0.0 -0.01 0.0 0.0 -0.04 -0.10 -0.02/+0.14
PGI.UN PIMCO Global Income Opportunities Fund 9.36 7.28% 2020-11-27M - - - 0.37 -0.11 +0.86 +4.35 +2.30 +3.31 -12.44 -25.00/+21.90
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.39 5.83% 2020-10-30M - 12.90 - 0.26 +2.70 +14.38 +15.20 +11.69 +21.22 -15.37 -35.57/+25.96
XMI iShares Edge MSCI Min Vol EAFE ETF 36.04 3.40% 2020-06-24S - 21.80 - 0.22 +0.61 +5.04 +4.25 +3.95 +5.57 -5.70 -19.95/+9.18
XUT iShares S&P/TSX Capped Utilities Index ETF 28.87 3.46% 2020-11-24M - 16.10 - 0.2 -0.69 +0.52 +4.45 +6.14 +15.53 +7.60 -35.71/+4.71
XPF iShares S&P/TSX North American Preferred Stock 16.52 4.90% 2020-11-24M - - - 0.16 +0.52 +1.19 +3.28 +2.96 +12.88 -0.93 -41.79/+3.78
ZEO BMO Equal Weight Oil & Gas Index ETF 28.09 6.31% 2020-09-28Q - 11.20 - 0.09 +5.84 +13.54 +10.85 -4.55 -2.26 -32.31 -43.47/+58.67
HAL Horizons Active Cdn Dividend ETF Class E Units 16.44 3.64% 2020-09-29Q - 19.70 - 0.07 +0.67 +2.24 +2.05 +0.80 +9.02 -11.50 -28.65/+19.83
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 26.59 2.71% 2020-10-30M - - - 0.07 +0.57 +0.53 -0.04 -0.34 +4.23 +2.82 -14.74/+1.02
RBOT Horizons Robotics and Automation Index ETF Class A 31.66 0.48% 2019-12-30A - 40.90 - 0.05 +2.13 +6.49 +16.74 +15.25 +36.17 +43.13 -58.62/+0.41
HERO Evolve E-Gaming Index ETF Hedged ETF Units 33.18 0.18% 2020-09-29Q - 24.60 - 0.03 +2.57 +2.63 -0.48 +0.64 +24.46 +54.90 -41.08/+5.12
HPF Harvest Energy Leaders Plus Income ETF 2.14 16.82% 2020-11-27M - - - 0.02 +4.90 +14.44 +10.88 -4.89 -10.08 -47.03 -31.31/+98.13
Energy
ENB Enbridge 38.31 8.51% 2020-11-12Q 336.1% 39.20 - 77.59 +2.49 +0.84 -4.70 -11.40 -12.87 -22.93 -13.70/+49.62
TRP Transcanada 56.20 5.84% 2020-09-29Q 69.4% 11.60 - 52.83 +2.69 +1.52 -5.88 -13.99 -4.58 -16.64 -16.28/+36.26
CNQ Canadian Natural Resources 28.42 6.09% 2020-12-08Q - -58.20 - 33.57 +7.86 +26.71 +31.39 +11.23 +12.11 -23.62 -65.52/+49.79
SU Suncor Energy 20.17 4.17% 2020-12-02Q - - - 30.76 +10.40 +22.32 +21.29 -3.45 -15.57 -51.70 -30.49/+123.70
PPL Pembina Pipeline [TSX] 31.80 8.00% 2020-11-24M 158.1% 19.60 - 17.49 +7.22 +11.38 +10.00 -8.23 -9.30 -32.48 -51.98/+69.15
IMO Imperial Oil 22.57 3.90% 2020-12-02Q - - - 16.57 +6.87 +27.44 +37.62 +5.32 +5.91 -32.04 -54.50/+58.62
CVE Cenovus Energy 6.16 - -3.50 - 7.57 +9.80 +26.23 +18.23 0.0 +4.23 -48.32 -66.56/+121.75
PKI Parkland Fuel Corporation 39.09 3.02% 2020-11-19M 113.4% 38.70 - 5.85 -1.04 +5.62 +6.95 +3.58 +2.76 -16.53 -55.05/+25.91
IPL Inter Pipeline Fund 12.37 3.90% 2020-11-20M 69.9% 17.80 - 5.31 -3.21 -3.06 -5.43 -10.94 +1.89 -44.08 -56.75/+84.96
ALA Altagas 17.92 5.32% 2020-11-24M 80.2% 15.20 - 5.01 -0.17 +4.07 +9.27 +1.07 +16.29 -10.31 -51.40/+26.90
HSE Husky Energy 4.97 1.03% 2020-08-31Q - - - 5.0 +10.44 +56.78 +61.89 +11.94 +20.63 -48.23 -55.53/+117.30
TOU Tourmaline Oil 17.82 2.72% 2020-09-14Q 255.1% 92.90 - 4.85 +0.22 -4.96 +7.35 +1.77 +27.74 +38.68 -62.23/+11.90
KEY Keyera 21.53 8.73% 2020-11-20M 250.6% 29.30 - 4.76 +7.38 +5.90 +8.85 -11.03 -0.83 -35.21 -53.37/+69.81
GEI Gibson Energy 20.44 6.67% 2020-12-30Q 139.1% 20.80 - 2.99 +5.47 -3.90 -7.68 -17.08 -5.02 -18.40 -46.38/+38.65
PSK PrairieSky Royalty 9.81 2.43% 2020-09-29Q 125.7% 51.40 - 2.19 +4.14 +13.15 +16.37 +5.26 +3.48 -29.83 -36.39/+66.56
ARX Arc Resources 6.18 3.88% 2020-09-29Q - - - 2.18 +2.15 -11.97 +0.49 -4.92 +6.55 -3.44 -60.84/+35.76
WCP Whitecap Resources 3.42 5.10% 2020-11-27M - -0.60 - 1.4 +15.54 +29.06 +42.50 +36.80 +59.81 -16.59 -78.65/+66.96
BAD Badger Daylighting 37.88 1.59% 2020-11-27M 53.3% 33.40 - 1.32 +5.16 -8.01 +0.69 +3.84 +30.62 +8.45 -52.48/+10.40
CPG Crescent Point Energy 2.21 0.46% 2020-09-14Q - -0.30 - 1.17 +10.50 +26.29 +34.76 -6.36 +11.62 -55.80 -66.06/+185.07
MTL Mullen Group 9.49 3.76% 2020-10-29M 57.5% 15.50 - 0.92 +1.50 -2.97 +4.86 -7.23 +82.50 +13.65 -59.43/+8.85
VET Vermilion Energy 4.69 - -0.50 - 0.74 +14.11 +20.88 +47.02 -12.17 -34.41 -76.18 -53.09/+368.66
ERF Enerplus Corporation 3.04 3.88% 2020-11-24M - -0.60 - 0.68 +11.36 +13.01 +27.73 -16.25 -21.45 -64.02 -46.71/+214.14
PSI Pason Systems 6.83 2.96% 2020-12-15Q 88.0% 28.30 - 0.57 +19.20 +22.40 +27.66 +11.78 -5.27 -47.26 -30.60/+106.15
EFX Enerflex Ltd. 6.27 1.30% 2020-11-24Q 8.5% 6.20 - 0.56 +15.47 +12.57 +26.41 +4.15 +23.43 -47.53 -33.33/+99.20
FRU Freehold Royalties 4.65 3.86% 2020-11-27M - -59.90 - 0.55 +4.97 +15.10 +21.41 +6.16 +22.05 -31.31 -50.54/+75.91
BIR Birchcliff Energy Ltd. 1.98 1.00% 2020-09-14Q - - - 0.53 -3.88 +0.51 +23.75 +22.98 +43.48 -2.94 -70.71/+33.84
PEY Peyto Exploration and Development 2.80 1.43% 2020-09-29Q - -5.70 - 0.46 -0.71 -9.68 +10.67 -9.97 +18.14 -6.04 -67.50/+40.36
CMG Computer Modelling Group 5.36 3.88% 2020-12-04Q 77.1% 18.00 - 0.43 +16.78 -1.83 +2.10 +2.10 +27.62 -36.57 -36.19/+59.70
TOG TORC Oil & Gas 1.90 - - - 0.42 +13.77 +17.28 +31.03 +3.83 +18.75 -50.65 -78.42/+151.58
DXT Dexterra Group 6.10 5.02% 2020-12-30Q 22.3% 4.20 - 0.4 +7.58 +22.49 +20.32 +20.08 +933.90 +492.23 -79.10/+6.56
TCW Trican Well 1.38 - - - 0.36 +4.55 +7.81 +18.97 +24.32 +81.58 +55.06 -69.57/+1.45
BTE Baytex Energy 0.62 - -0.10 - 0.35 +19.23 +30.53 +42.53 -3.12 +47.62 -58.67 -56.77/+238.71
PD Precision Drilling Corporation 23.53 - -3.80 - 0.32 +19.99 +2162.50 +2701.19 +2253.00 +3079.73 +1580.71 -67.28/+82.75
SES Secure Energy Services Inc. 1.94 1.54% 2020-09-30Q - - - 0.31 +19.02 +32.88 +40.58 +23.57 +67.24 -55.91 -67.01/+168.04
CEU Canadian Energy Svcs And Tech 1.01 - -1.10 - 0.27 +16.09 +38.36 +24.69 +4.12 -4.72 -47.94 -47.52/+144.55
FEC Frontera Energy Corporation 2.49 - - - 0.24 +14.75 +8.73 +5.96 -8.79 -34.65 -73.62 -19.48/+331.33
SCL Shawcor 3.10 - - - 0.22 +18.32 +36.56 +48.33 +5.80 +64.89 -75.18 -79.35/+326.77
ESI Ensign Energy Services 0.74 - - - 0.12 +39.62 +37.04 +27.59 0.0 +1.37 -68.78 -70.27/+316.22
PHX Phx Energy Services 1.88 - -8.70 - 0.1 +14.63 +27.89 +32.39 +37.23 +100.00 -28.79 -72.87/+54.26
SGY Surge Energy 0.27 - -0.10 - 0.09 +10.42 +60.61 +26.19 -14.52 -8.62 -73.76 -46.42/+345.28
ATH Athabasca Oil Sands 0.14 - -0.10 - 0.07 +3.85 +8.00 0.0 -22.86 0.0 -64.47 -25.93/+374.07
HWO High Arctic Energy Services 1.13 - -3.30 - 0.06 +29.89 +50.67 +88.33 +71.21 +61.43 -40.53 -56.64/+104.42
BNE Bonterra Energy 1.64 - -0.20 - 0.05 +10.81 +17.99 +41.38 +8.61 +38.98 -44.22 -60.98/+183.54
CJ Cardinal Energy Ltd. 0.43 - - - 0.05 +8.86 +1.18 -2.27 -21.82 -14.00 -79.13 -30.23/+576.74
TGL TransGlobe Energy Corporation 0.60 - - - 0.04 +7.14 +11.11 +17.65 -20.00 -20.00 -60.26 -24.17/+236.67
CFW Calfrac Well Services 0.18 - - - 0.03 +2.78 +2.78 +23.33 +23.33 -21.28 -80.32 -45.95/+602.70
ESN Essential Energy Services 0.17 - -2.00 - 0.02 +6.06 +9.38 +20.69 +9.38 +16.67 -37.50 -31.43/+180.00
CET Cathedral Energy Services 0.14 - -0.30 - 0.01 0.0 +12.50 +17.39 -3.57 +22.73 -41.30 -59.26/+155.56
Financial Services
RY Royal Bank Of Canada 104.33 4.16% 2020-10-23Q 55.6% 13.30 - 148.38 +3.91 +8.35 +10.41 +6.55 +26.81 -4.50 -30.99/+5.13
TD Toronto-Dominion Bank 68.86 4.62% 2020-10-08Q 61.6% 13.20 - 124.78 +6.12 +13.76 +12.30 +10.71 +24.03 -10.64 -28.83/+12.87
BNS Bank Of Nova Scotia 63.48 5.72% 2020-10-05Q 63.1% 11.00 - 76.9 +4.41 +11.02 +16.56 +14.28 +24.23 -15.99 -26.94/+20.23
BMO Bank Of Montreal 93.35 4.60% 2020-10-30Q 60.8% 13.10 - 60.01 +6.64 +11.01 +19.71 +23.68 +45.54 -7.65 -40.27/+12.21
CM Canadian Imperial Bank Of Commerce 109.92 5.34% 2020-09-25Q 68.0% 12.70 - 49.03 +3.33 +7.24 +10.20 +12.22 +33.56 -4.80 -38.57/+5.49
MFC Manulife Financial 21.50 5.15% 2020-11-20Q 41.9% 8.20 - 41.71 +3.37 +11.92 +16.85 +10.31 +35.31 -16.67 -41.49/+29.21
SLF Sun Life Financial 59.50 3.74% 2020-11-24Q 54.8% 14.60 - 34.8 +1.87 +6.86 +10.31 +5.65 +27.68 -2.35 -40.45/+11.66
GWO Great-West Lifeco 30.27 5.81% 2020-09-01Q 64.2% 11.10 - 28.08 +3.63 +7.04 +16.38 +16.65 +47.95 -8.02 -37.63/+17.61
NA National Bank Of Canada 70.64 4.03% 2020-09-25Q 47.1% 11.70 - 23.71 +2.11 +5.39 +7.50 +5.42 +34.76 -0.07 -45.26/+6.19
IFC Intact Financial Corporation 148.45 2.25% 2020-12-14Q 53.1% 23.50 - 21.23 +1.34 +3.23 +4.92 +4.59 +17.49 +9.22 -29.40/+6.20
POW Power Corporation Of Canada Sv 29.37 6.12% 2020-12-30Q 71.4% 11.70 - 19.86 +4.30 +9.71 +8.46 +14.95 +38.21 -7.00 -40.52/+19.68
FFH Fairfax Financial Holdings 449.01 2.97% 2020-01-16A - -54.90 - 12.14 +7.81 +21.29 +19.95 +10.59 +27.82 -24.53 -28.87/+41.89
IGM Igm Financial 34.21 6.59% 2020-12-30Q 73.9% 11.20 - 8.15 +3.14 +5.26 +8.81 +7.85 +17.56 -10.87 -38.73/+18.04
X Tmx Group / Groupe Tmx 126.51 2.21% 2020-11-19Q 61.7% 27.90 - 7.11 -0.78 -5.81 -6.58 -7.74 -4.04 +12.76 -33.21/+14.59
ONEX ONEX Corporation Subordinate Voting Shares 68.83 0.58% 2021-01-07Q 12.4% 21.70 - 6.23 +6.07 +11.39 +16.52 +6.88 +8.43 -13.68 -46.24/+30.64
IAG Industrial Alliance Ins & Fin Srv 57.42 3.36% 2020-11-19Q 33.8% 10.40 - 6.15 +1.38 +17.06 +26.36 +20.91 +42.27 -14.21 -47.09/+32.76
EFN Element Financial Corporation 12.98 2.01% 2020-12-30Q 237.3% 117.40 - 5.72 +1.72 -2.55 +19.30 +18.76 +51.11 +11.80 -46.38/+6.47
BIPC Brookfield Infrastructure Corporation Class A Exc 86.49 2.97% 2020-11-27Q - - - 3.89 -0.13 +12.94 +16.82 +27.55 +40.34 0.0 -44.10/+5.50
MIC Genworth Mi Canada 43.66 4.96% 2020-11-13Q 43.9% 8.90 - 3.76 +0.28 +22.71 +26.59 +22.47 +49.88 -20.99 -44.98/+40.61
CIX Ci Financial 17.24 4.17% 2020-12-30Q 30.2% 7.20 - 3.63 +3.30 -2.32 +0.17 -8.54 +12.31 -16.92 -38.92/+49.71
CWB Cdn Western Bank 29.32 4.01% 2020-09-09Q 40.7% 10.00 - 2.55 +8.31 +11.10 +10.35 +22.17 +44.36 -18.31 -46.45/+24.85
FN First National Financial 37.30 5.61% 2020-11-27M 75.0% 13.40 - 2.24 +0.24 +8.34 +12.55 +9.80 +31.25 -15.32 -49.73/+20.51
TCN Tricon Capital Group 11.19 2.50% 2020-12-30Q 52.9% 21.10 - 2.16 -1.93 0.0 +3.32 +13.37 +43.09 +1.45 -51.30/+8.22
EQB Equitable Group Inc. 95.81 1.55% 2020-12-14Q 12.3% 7.90 - 1.61 +2.94 +15.38 +27.24 +23.04 +67.24 -14.36 -53.48/+20.36
HCG Home Capital Group 29.44 - 9.90 - 1.53 +7.45 +18.33 +36.87 +27.72 +74.93 -14.79 -53.57/+19.90
ECN ECN Capital Corp. 5.97 1.65% 2020-12-14Q - 1809.40 - 1.45 +4.74 +8.15 +16.15 +17.75 +41.81 +36.30 -55.28/+3.69
LB Laurentian Bank 30.96 5.21% 2020-09-30Q 65.1% 12.50 - 1.34 +8.82 +13.82 +12.34 +15.65 +8.94 -33.22 -16.86/+51.58
GSY goeasy Ltd. 87.80 2.02% 2020-12-23Q 27.7% 13.80 - 1.31 +6.04 +22.59 +41.13 +31.95 +71.72 +34.48 -75.99/+3.49
EIT.UN Canoe EIT Income Fund 9.56 12.53% 2020-11-19M - -14.30 - 1.14 -0.31 +4.25 +5.52 +0.21 +9.51 -7.99 -47.07/+13.60
FSZ Fiera Capital Corporation Class A Subordinate 10.80 7.79% 2020-11-24Q - - - 1.12 +3.15 +2.08 +5.68 -0.55 +21.90 -2.61 -55.83/+22.04
SII Sprott 38.62 3.38% 2020-11-20Q 98.8% 29.20 - 0.95 -2.60 -12.78 -16.19 -27.81 +958.08 +1279.29 -50.80/+48.96
CF Canaccord Genuity 8.55 2.57% 2020-08-27Q 21.6% 8.20 - 0.83 +9.06 +22.49 +31.13 +11.04 +57.46 +75.56 -62.46/+0.58
TF Timbercreek Financial Corp. 8.58 8.06% 2020-10-29M 119.2% 14.70 - 0.69 +1.30 +8.06 +3.37 -0.81 +6.45 -12.54 -31.12/+20.10
GCG.A Guardian Capital Group Limited Class A Non-vo 23.99 2.67% 2021-01-08Q 29.3% - - 0.67 +4.26 -0.87 -2.08 +4.99 +22.65 -12.80 -37.47/+18.30
RIT CI First Asset Canadian REIT ETF 16.46 4.94% 2020-11-23M - 7.00 - 0.57 +0.80 +7.16 +8.50 +5.31 +12.43 -12.91 -28.25/+22.84
AI Atrium Mortgage Investment Corporation 12.51 7.21% 2020-11-27M 99.1% 13.70 - 0.53 +5.48 +13.42 +14.56 +16.59 +14.25 -11.34 -46.28/+18.86
MKP Mcan Mortgage Corporation 15.80 8.64% 2020-12-14Q 106.6% 12.10 - 0.39 +4.29 +17.65 +19.25 +13.91 +32.66 -6.34 -34.43/+10.95
AGF.B Agf Management Ltd. Cl.B Nv 5.49 5.84% 2020-10-09Q 29.1% 5.00 - 0.38 -2.66 -7.73 -6.15 +7.02 +44.47 -6.95 -54.46/+32.24
FC Firm Capital Mortgage Investment Corporation 12.31 7.55% 2020-11-27M 103.2% 13.80 - 0.35 +0.16 -2.61 +2.41 -0.08 +9.23 -14.75 -37.21/+25.51
DFN Dividend 15 Split 6.12 19.64% 2020-11-27M - - - 0.33 +4.08 +10.47 -1.29 -12.07 +54.16 -29.17 -41.99/+45.92
GMP Gmp Capital 1.62 - -5.00 - 0.28 -14.74 -15.62 -2.99 +5.88 +25.58 -19.80 -33.95/+47.53
DIV Diversified Royalty 2.15 9.26% 2020-11-12M - -43.20 - 0.26 +2.87 +17.49 +24.28 +16.22 +34.38 -31.53 -45.58/+60.00
FTN Financial 15 Split Corp. 3.47 - -1.70 - 0.15 +8.78 +28.04 +14.90 +0.87 -11.93 -51.33 -30.84/+112.97
VB VersaBank 7.00 1.44% 2020-10-01Q 11.9% 8.20 - 0.15 0.0 +3.70 +0.86 -0.71 +29.63 -0.28 -37.00/+12.29
DGS Dividend Growth Split Corp. Class A Shares 3.40 - -2.70 - 0.11 +3.03 +10.75 +9.68 +4.62 +11.11 -35.11 -27.94/+82.06
OLY Olympia Financial Group Inc. 38.29 7.26% 2020-11-18M 81.3% 11.10 - 0.09 -2.32 -0.08 +0.76 +2.79 -4.28 -14.87 -21.13/+43.80
BGI.UN Brookfield Global Infrastructure Securities I 5.27 11.47% 2020-09-29Q - -3.60 - 0.08 +5.82 +0.38 -13.75 -13.89 -12.02 -28.78 -33.78/+60.91
MOGO Mogo Inc. 2.69 - - - 0.08 +13.50 +41.58 +38.66 +25.70 +100.75 -24.23 -70.63/+43.12
NIF.UN Noranda Income Fund 1.08 - 22.80 - 0.05 -3.57 -12.90 -12.90 -13.60 -5.26 -46.53 -4.63/+165.74
CRWN Crown Capital Partners Inc. 4.50 - - - 0.04 0.0 +3.45 +11.94 +0.45 +20.00 -40.00 -30.22/+78.67
DF Dividend 15 Split Corp. II 2.80 - -1.50 - 0.04 +5.66 +13.36 +11.11 -5.41 +0.36 -47.17 -26.07/+114.29
MMP.UN Precious Metals And Mining Trust 2.19 5.53% 2020-11-27M 13.0% 2.30 - 0.04 -3.95 -3.52 -7.59 -7.59 +14.06 +56.43 -64.84/+25.57
LFE Canadian Life Companies Split Corp. Class A S 2.43 - - - 0.03 +14.08 +51.88 +63.09 +38.07 +69.93 -42.82 -55.56/+98.35
Healthcare
WEED Canopy Growth Corporation 31.01 - 52.50 - 11.54 -3.28 +19.55 +63.73 +46.62 +14.43 +26.73 -58.21/+12.22
BHC Bausch Health 25.77 - -3.60 - 9.15 +0.12 +6.84 +25.77 +19.20 +3.74 -29.63 -36.75/+63.56
APHA Aphria 8.02 - - - 2.32 +7.08 +34.34 +41.70 +35.70 +44.77 +29.56 -66.96/+7.23
ACB Aurora Cannabis 9.34 - - - 1.72 +0.65 +52.37 +37.76 -24.80 -58.45 -78.27 -47.22/+455.03
SIA Sienna Senior Living 13.30 6.98% 2020-11-27M - - - 0.89 +3.50 +8.31 +17.70 +28.25 +22.02 -27.64 -33.46/+48.27
EXE Extendicare Real Estate Investment Trst 6.32 7.55% 2020-11-27M 91.7% 12.20 - 0.57 +7.30 +16.18 +20.38 +14.08 +7.30 -25.82 -22.47/+40.03
DR Medical Facilities 7.15 3.79% 2020-09-29Q 19.5% 5.30 - 0.22 +9.33 +36.97 +64.37 +63.99 +76.11 +46.82 -68.53/+4.62
PTQ Protech Home Medical Corp. 1.50 - 51.30 - 0.17 -9.09 -4.46 +19.05 +32.74 +42.86 +42.86 -68.67/+19.33
Industrials
CNR Canadian National Railway 142.41 1.61% 2020-12-08Q 47.8% 29.80 - 101.14 -0.04 +3.21 +0.20 +2.11 +23.57 +18.48 -35.39/+4.70
CP Canadian Pacific Railway Limited 435.34 0.86% 2020-12-30Q 22.2% 26.10 - 58.55 -0.36 +5.28 +8.18 +10.60 +29.13 +38.89 -42.11/+2.10
WCN Waste Connections Inc. 138.65 0.78% 2020-11-09Q - 133.80 - 36.45 -2.91 +1.88 -0.04 +5.79 +8.21 +16.68 -27.48/+3.74
GFL GFL Environmental Inc. subordinate voting shares 34.04 0.16% 2020-10-16Q - 1.70 - 11.11 +13.32 +15.74 +23.78 +33.75 +39.05 0.0 -50.50/+-2.04
WSP WSP Canada Inc (Genivar) 94.87 1.59% 2020-12-30Q 66.9% 41.60 - 10.74 +4.75 +6.86 +10.37 +7.68 +7.20 +10.22 -36.93/+3.43
RBA Ritchie Bros Auctioneers 86.94 1.36% 2020-11-24Q 56.0% 40.20 - 9.51 +3.25 +7.12 +11.89 +4.47 +55.50 +56.28 -56.57/+17.24
CAE Cae 31.51 - 140.90 - 8.38 +6.02 +31.24 +66.46 +64.11 +65.84 -10.36 -54.74/+33.29
TIH Toromont Industries 87.76 1.41% 2020-12-08Q 39.4% 28.00 - 7.22 +0.78 +0.72 +14.40 +17.29 +35.77 +29.06 -40.34/+3.25
BLDP Ballard Power Systems Inc. 25.26 - -84.20 - 6.59 +18.76 +20.34 +32.11 +18.09 +84.65 +184.78 -69.71/+15.60
TFII TFI International 67.05 1.54% 2020-09-29Q 34.1% 22.20 - 6.26 +1.44 +1.51 +22.40 +11.32 +65.60 +53.01 -65.38/+2.73
AC Air Canada 21.01 - -1.80 - 6.23 +8.24 +23.66 +32.97 +31.39 +25.73 -57.27 -55.93/+150.88
STN Stantec 39.24 1.58% 2020-12-30Q 35.2% 22.40 - 4.4 +0.95 -2.22 -1.97 -7.67 -4.01 +12.27 -21.00/+14.30
FTT Finning Intl 24.67 3.35% 2020-11-18Q 63.6% 18.50 - 4.0 +6.70 +12.70 +21.47 +23.29 +43.60 +2.58 -57.07/+3.49
SNC Snc-Lavalin Sv 22.77 0.36% 2020-11-12Q - - - 4.0 +6.75 +2.99 +7.76 -2.78 +13.34 -3.56 -23.14/+50.90
BBU.UN Brookfield Business Partners [TSX] 45.07 0.73% 2020-11-27Q - - - 3.6 +1.95 +6.55 +8.65 +0.38 +11.39 -18.51 -40.09/+37.76
CJT Cargojet 207.05 0.45% 2020-12-18Q - -48.00 - 3.23 -3.42 -7.57 +9.08 +12.99 +54.08 0.0 -67.22/+20.75
SPB Superior Plus 11.41 6.32% 2020-11-27M 184.9% 29.20 - 2.01 -2.73 -6.24 -3.88 -7.98 +23.22 -7.98 -47.68/+14.29
MSI Morneau Shepell 29.45 2.63% 2020-11-27M 112.4% 42.90 - 1.96 +2.26 +3.84 +5.07 +2.51 -9.13 -9.86 -17.08/+20.68
ATA ATS Automation Tooling Systems 20.15 - 48.00 - 1.86 +10.29 +15.47 +17.63 +4.62 -9.48 +2.65 -29.18/+14.49
SVI StorageVault Canada Inc. 3.76 0.28% 2020-09-29Q - - - 1.37 -2.34 0.0 0.0 0.0 0.0 0.0 -49.47/+10.37
EIF Exchange Income Corporation 38.50 5.91% 2020-11-27M 194.4% 33.00 - 1.36 +5.91 +14.55 +25.28 +24.11 +59.75 -12.54 -67.35/+19.74
WTE Westshore Terminals Inv 16.39 3.98% 2020-09-29Q 32.3% 8.00 - 1.04 +6.02 +14.86 +7.12 -8.74 +16.99 -24.64 -27.52/+35.88
ARE Aecon Group 15.97 3.96% 2020-09-21Q 49.8% 12.60 - 0.96 +2.57 +12.07 +17.34 +7.18 +11.06 -12.73 -31.50/+16.34
BBD.B Bombardier Inc. Cl. B Sv 0.39 - - - 0.92 +37.50 +20.31 +10.00 -3.75 -22.22 -81.03 -32.47/+458.44
SIS Savaria Corporation 13.47 3.58% 2020-10-29M 87.8% 24.20 - 0.69 0.0 -9.23 -9.66 -11.26 +0.60 -6.85 -45.73/+21.90
CHR Chorus Aviation 4.08 - 9.70 - 0.66 +15.25 +28.30 +78.95 +69.29 +46.76 -49.32 -55.88/+107.11
CGY Calian Technologies 62.24 1.80% 2020-08-24Q 42.6% 22.90 - 0.6 +2.03 -9.89 -2.28 -0.70 +17.86 +70.57 -49.73/+15.54
AFN Ag Growth International 28.53 2.13% 2020-09-29Q - -9.60 - 0.53 +0.78 -0.63 +5.24 -18.39 -0.45 -38.07 -47.42/+68.49
MAL Magellan Aerospace Corporation 8.85 4.87% 2020-12-16Q 71.9% 13.80 - 0.51 +16.75 +22.07 +26.07 +14.49 +53.65 -44.51 -45.76/+82.94
HDI Hardwoods Distribution 24.05 1.68% 2021-01-15Q 23.5% 13.80 - 0.51 -2.67 -2.79 +6.42 +13.28 +91.18 +51.07 -69.23/+20.58
AD.UN Alaris Equity Partners Income Trust trust units 14.17 8.62% 2020-09-29Q - - - 0.5 +1.43 +5.20 +26.07 0.0 0.0 0.0 -58.86/+64.71
TCS Tecsys Inc J 34.86 0.70% 2020-09-24Q 83.7% 115.80 - 0.5 -2.19 -12.78 +24.50 +23.92 +47.34 +115.72 -62.05/+21.92
ALC Algoma Central Corporation 12.31 4.21% 2020-11-16Q 96.0% 22.80 - 0.47 -3.22 +14.09 +23.59 +20.92 +36.78 -5.67 -43.05/+10.40
AIM Aimira 3.92 - 0.60 - 0.37 +0.26 +6.23 -0.51 +17.37 +37.54 0.0 -59.18/+8.42
KBL Kbro Linen 34.39 3.62% 2020-11-27M 336.8% 89.50 - 0.36 +5.82 +15.91 +24.29 +3.13 +18.38 -13.40 -31.00/+35.04
BDT Bird Construction 6.87 5.64% 2020-11-27M 70.5% 12.60 - 0.36 +2.08 +4.09 +12.25 +0.88 +16.84 +3.93 -42.36/+6.26
ISV Information Services Corporation 19.61 4.12% 2020-12-30Q 69.1% 16.80 - 0.34 +0.05 +5.89 +6.29 +11.74 +43.24 +23.72 -38.70/+2.04
WJX Wajax Corporation 16.50 6.26% 2020-12-14Q 62.6% 9.70 - 0.33 +5.70 +24.53 +41.87 +43.48 +108.86 +11.19 -70.30/+-0.42
RME Rocky Mountain Dealerships 7.05 0.86% 2020-09-18Q 17.7% 20.60 - 0.14 +0.71 +28.65 +33.78 +34.29 +60.23 +9.47 -52.91/+0.43
CHW Chesswood Group Limited 7.91 3.06% 2020-11-27M - -23.80 - 0.13 +10.78 +32.50 +36.14 +32.72 +98.74 -26.28 -57.90/+39.06
BDI Black Diamond Group 1.73 - -24.30 - 0.09 -2.26 -1.14 +18.49 +6.79 +24.46 -1.70 -47.98/+27.17
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 52.65 1.18% 2020-11-27Q - -70.00 - 79.48 +7.80 +18.26 +21.06 +17.94 +24.17 +4.04 -40.46/+14.87
BPY.UN Brookfield Property Partners 20.61 8.21% 2020-11-27Q - - - 19.15 +2.74 +8.59 +37.40 +31.69 +58.29 -19.08 -51.24/+28.00
CAR.UN Cdn Apartment Un 50.91 2.77% 2020-11-27M 25.0% 8.80 - 8.71 -0.29 +14.79 +9.84 +7.20 +8.07 -6.66 -28.50/+20.39
FSV FirstService Corporation 182.42 0.48% 2020-09-29Q 32.7% 66.60 - 7.95 +1.82 +6.78 +6.35 +11.87 +49.02 +46.71 -54.30/+3.70
REI.UN RioCan Real Estate Investment Trust 17.26 8.36% 2020-11-27M 2404.3% 287.20 - 5.48 +5.89 +14.46 +22.07 +11.72 +20.87 -35.60 -28.10/+61.76
AP.UN Allied Properties Real Estate Inv Trust 39.88 4.18% 2020-11-27M 29.2% 6.90 - 5.07 +2.81 +18.37 +11.68 +3.42 -0.05 -26.93 -21.04/+50.80
CIGI Colliers International Group Inc. Subordinate Vot 113.48 0.12% 2020-06-29S 6.8% 54.50 - 4.54 +7.60 +31.74 +28.72 +36.57 +67.13 +20.60 -56.72/+7.52
CHP.UN Choice Properties Real Estate Investment Trust 13.42 5.51% 2020-11-27M 36.8% 6.70 - 4.39 -0.30 +7.27 +9.37 +4.60 +9.91 -1.32 -21.16/+12.82
GRT.UN Granite Real Estate Investment Trust 75.32 3.87% 2020-11-27M 51.3% 13.30 - 4.36 -3.62 -0.42 -1.32 -3.71 +9.83 +10.39 -45.87/+6.29
SRU.UN Smart REIT 24.42 7.55% 2020-11-27M 259.6% 34.30 - 4.15 +0.41 +11.71 +22.04 +19.82 +23.40 -22.92 -40.29/+33.05
HR.UN H&R Real Estate Inv Trust 13.71 5.05% 2020-11-20M - -6.80 - 3.93 +11.46 +31.57 +43.56 +37.10 +36.42 -35.39 -46.10/+59.59
FCR.UN First Capital Realty 15.42 5.61% 2020-11-27M 118.4% 20.90 - 3.38 +4.83 +21.51 +17.44 +7.68 +18.43 -28.11 -28.08/+43.26
CRT.UN CT Real Estate Investment Trust 14.69 5.46% 2020-11-27M 74.2% 13.70 - 3.37 +0.55 +4.26 +7.07 +4.26 +15.76 -2.84 -37.78/+17.22
CSH.UN Chartwell Seniors Housing Rl Estate 11.42 5.36% 2020-11-27M - -275.80 - 2.44 +0.62 +10.66 +13.97 +9.18 +35.47 -20.91 -45.27/+28.90
CRR.UN Crombie Real Estate Investment Trust 14.76 5.99% 2020-11-27M - -40.40 - 2.34 +1.44 +10.89 +13.10 +12.07 +17.99 -5.99 -37.26/+13.21
SMU.UN Summit Industrial Income REIT 13.30 4.08% 2020-11-27M 40.8% 10.00 - 2.23 -0.75 -0.52 +5.47 +10.74 +33.80 +4.81 -50.45/+9.10
NWH.UN Northwest Healthcare Prop Reit 12.26 6.60% 2020-10-29M 91.9% 13.80 - 2.15 +1.57 +4.16 +8.59 +6.42 +26.52 -0.49 -48.86/+8.85
AIF Altus Group Limited 47.96 1.26% 2020-09-29Q 140.0% 111.20 - 1.94 -6.96 -13.83 -9.83 -1.26 +15.54 +32.82 -30.34/+27.42
DIR.UN Dream Industrial REIT 12.65 5.56% 2020-11-27M 47.6% 8.50 - 1.93 +0.80 +6.57 +13.05 +11.85 +28.56 -8.13 -45.53/+13.12
IIP.UN Interrent Real Estate Investment Trust 13.90 2.37% 2020-11-27M 11.4% 4.80 - 1.92 +1.16 +15.64 +10.85 +4.83 -3.74 -15.14 -25.25/+37.05
KMP.UN Killam REIT 17.52 3.91% 2020-11-27M 31.6% 8.20 - 1.8 -0.96 +1.33 +1.92 -3.10 +5.48 -11.07 -20.66/+33.39
BEI.UN Boardwalk Real Estate Investment Trust 33.90 2.97% 2020-11-27M - -13.30 - 1.73 +8.51 +22.56 +24.27 +6.34 +16.37 -28.98 -53.39/+52.92
CUF.UN Cominar REIT 9.14 4.02% 2020-11-27M 73.4% 17.90 - 1.67 +5.79 +23.18 +22.52 +29.28 +20.42 -35.86 -25.93/+68.49
AX.UN Artis Real Estate Investment Trust Units 10.74 5.10% 2020-11-27M 1825.4% 353.00 - 1.45 +6.02 +21.63 +33.58 +23.45 +49.79 -8.13 -49.63/+27.28
MRC Morguard 110.00 0.55% 2020-12-14Q 14.1% 25.80 - 1.23 +5.00 +1.85 +8.92 -10.57 -5.17 -44.73 -13.59/+95.23
D.UN Dream Office REIT 20.75 4.87% 2020-11-27M - 16.50 - 1.15 +2.27 +9.90 +14.07 +4.17 +9.27 -30.67 -26.70/+77.35
DRM DREAM Unlimited Corp. Class A Subordinate Voting S 19.16 1.26% 2020-12-14Q 2.3% 1.80 - 0.88 +4.59 -0.36 -0.88 +1.27 +16.55 -16.48 -11.17/+187.68
MEQ Mainstreet Eq J 70.50 - 13.10 - 0.66 +5.10 +8.46 -3.61 -9.71 +17.52 +2.62 -40.78/+36.52
MRG.UN Morguard North American Residential Real Esta 15.80 4.53% 2020-11-27M 13.8% 3.00 - 0.62 +4.71 +3.95 +7.78 -1.50 +10.10 -15.42 -32.09/+32.78
TNT.UN True North Apartment Reit 6.38 9.43% 2020-11-27M 182.3% 19.10 - 0.55 +5.45 +12.13 +13.12 +7.23 +20.38 -10.39 -39.97/+28.06
APR.UN Automotive Properties Real Estate Investment 10.98 7.54% 2020-11-27M 1034.2% 137.90 - 0.52 +4.97 +8.61 +12.16 +13.31 +31.03 -8.88 -51.73/+17.40
SGR.UN Slate Grocery REIT 12.00 9.35% 2020-11-27M 104.9% 11.20 - 0.49 +4.62 +9.79 +14.72 0.0 0.0 0.0 -23.08/+1.92
ERE.UN European Residential Real Estate Investm 4.19 3.88% 2020-11-27M 15.8% 4.10 - 0.37 0.0 -0.24 +2.20 +0.96 +2.95 -16.12 -32.94/+28.16
PLZ.UN Plazacorp Retail Properties 3.61 7.73% 2020-11-27M - -24.40 - 0.37 +2.85 +5.25 +1.40 +3.14 +25.78 -22.70 -26.59/+31.86
MRT.UN Morguard Un 4.84 9.94% 2020-11-27M - -1.00 - 0.31 +5.45 +2.76 +14.15 +1.89 -3.20 -58.29 -14.46/+163.22
SOT.UN Slate Office REIT 4.04 9.96% 2020-11-27M 103.2% 10.20 - 0.27 +3.06 +10.08 +10.68 +5.48 +8.89 -31.76 -38.12/+48.27
INO.UN Inovalis REIT 8.53 9.65% 2020-11-27M 42.4% 4.40 - 0.24 +4.41 +7.43 +12.83 +5.18 +26.93 -22.88 -60.26/+32.00
MRD Melcor Developments 7.24 45.91% 2020-12-14Q 386.5% 8.30 - 0.24 +3.43 +20.87 +18.49 +1.83 +1.40 -40.80 -22.93/+85.77
HOT.UN American Hotel Income Properties REIT LP 2.92 - -2.80 - 0.23 +14.06 +14.51 +18.22 +18.70 +23.99 -54.52 -61.64/+156.51
BTB.UN BTB Real Estate Investment Trust 3.61 8.60% 2020-11-27M - 3.50 - 0.23 +13.52 +17.59 +29.86 +14.97 +9.39 -27.80 -36.57/+52.35
PRV.UN PRO Real Estate Investment Trust 5.80 7.85% 2020-11-27M 105.9% 13.40 - 0.22 +3.94 +17.41 +28.04 +8.82 +36.47 -21.41 -58.62/+35.34
NXR.UN Nexus Real Estate Investment Trust 1.93 8.55% 2020-11-27M 31.7% 3.50 - 0.21 +7.82 +12.87 +27.81 +16.27 +27.81 -8.10 -43.52/+21.76
BRE Bridgemarq Real Estate Services 14.72 9.21% 2020-11-27M 129.1% 14.00 - 0.14 +3.66 +4.69 +18.04 +10.93 +67.27 -1.54 -57.13/+7.68
IVQ.U Invesque Inc. 1.85 - - - 0.1 +11.45 +8.82 -10.63 -7.96 -11.06 -73.11 -21.62/+282.70
MR.UN Melcor Real Estate Investment Trust 4.60 7.66% 2020-11-27M 28.9% 3.90 - 0.06 +4.55 +16.75 +21.05 +17.65 +36.50 -42.50 -43.26/+81.52
Technology
SHOP Shopify Inc. Class A Subordinate Voting Shares 1294.67 - 554.90 - 157.84 +7.43 -4.01 +0.61 -3.87 +12.16 +209.54 -68.22/+16.01
TRI Thomson Reuters Corporation 105.64 1.91% 2020-11-18Q 40.7% 21.20 - 52.5 -3.31 -1.85 +0.40 +3.87 +14.08 +11.54 -28.14/+9.49
CSU Constellation Software 1601.38 0.34% 2020-12-17Q 22.7% 65.10 - 33.94 +6.61 +9.63 +3.26 +4.01 +1.63 +14.38 -32.79/+2.24
GIB.A Cgi Group Inc. Cl.A Sv 93.19 - 21.50 - 24.13 +3.75 +6.71 +3.73 +1.29 +6.86 -13.95 -27.86/+22.86
OTEX Open Text 56.31 1.90% 2020-12-03Q 85.4% 44.30 - 15.34 +1.37 +5.21 +0.32 -3.92 +1.53 -1.54 -24.88/+13.66
DSG Descartes Sys 75.30 - 104.80 - 6.36 +2.52 +3.29 +5.54 -0.54 +17.82 +34.08 -48.67/+9.43
KXS Kinaxis 181.20 - 139.30 - 4.88 +3.77 -15.21 -2.11 -10.06 +4.37 +70.67 -52.25/+24.16
BB BlackBerry 7.55 - -3.90 - 4.2 +12.35 +12.52 +18.52 +20.41 +18.34 +1.21 -47.81/+19.07
ENGH Enghouse Systems 65.76 0.84% 2020-11-13Q 32.1% 37.10 - 3.64 +2.73 -5.65 -8.23 -13.36 +11.84 +58.84 -45.45/+23.04
MAXR Maxar Technologies [TSX] 35.10 0.15% 2020-12-14Q - 4.30 - 2.14 +6.88 -10.89 +8.43 -0.59 +105.99 +132.91 -70.37/+21.48
CLS Celestica Inc. Sv 9.36 - 26.70 - 1.21 +0.65 +2.18 +2.86 -9.48 +5.88 -7.23 -59.08/+31.09
TC Tucows 94.80 - 79.50 - 1.01 +1.03 -6.08 +4.80 +10.85 +15.96 +30.33 -37.64/+9.15
ET Evertz Technologies Limited 12.53 2.82% 2020-09-17Q 47.7% 17.30 - 0.96 -1.96 +6.28 +4.42 +3.21 -18.10 -29.65 -22.67/+48.84
ABST Absolute Software Corporation 12.88 2.57% 2020-08-11Q 114.2% 43.60 - 0.63 -5.43 -19.50 -15.26 -16.69 +1.42 +51.17 -47.98/+43.87
SYZ Sylogist Ltd. 10.51 4.67% 2020-11-27Q 613.9% 133.80 - 0.25 -1.59 +1.94 -0.85 -7.07 +1.94 0.0 -41.39/+13.23
Utilities
FTS Fortis 53.40 3.81% 2021-02-12Q 76.5% 20.10 - 24.83 -1.78 -2.16 -0.73 +0.36 +5.49 +0.62 -22.25/+11.01
BIP.UN Brookfield Infra Partners Lp Units 67.40 3.74% 2020-11-27Q - -170.40 - 19.91 +0.67 +10.42 +6.68 +14.24 +23.11 -3.26 -44.44/+10.77
H Hydro One Limited 28.43 3.56% 2020-12-08Q 33.3% 9.20 - 16.99 -2.64 -4.88 +1.46 +1.68 +12.19 +14.04 -28.77/+6.40
EMA Emera Incorporated 55.08 4.64% 2020-10-30Q 75.2% 16.30 - 13.74 -1.01 -1.78 +1.08 +1.92 +4.62 -0.25 -23.53/+10.64
BEP.UN Brookfield Renewable Energy Partners Lp 74.98 3.10% 2020-11-27Q - -106.90 - 13.74 -0.98 +7.31 +15.71 +23.38 +10.43 +22.96 -41.66/+11.52
AQN Algonquin Power And Utilities 20.19 4.05% 2020-12-30Q 75.0% 18.40 - 12.05 -3.35 -2.27 +6.21 +9.43 +7.68 +9.19 -31.45/+10.90
NPI Northland Power 42.67 2.92% 2020-11-27M 65.3% 21.50 - 8.61 -0.44 -0.47 +7.48 +15.26 +41.15 +53.05 -51.91/+7.59
CU Canadian Utilities 31.43 5.58% 2020-11-04Q 117.7% 21.10 - 8.59 +0.45 -7.01 -1.97 -6.40 +1.78 -19.24 -19.66/+36.72
RNW TransAlta Renewables 17.28 5.50% 2020-12-14M 297.0% 53.30 - 4.61 +1.35 -1.37 +5.43 +7.80 +25.04 +16.84 -37.38/+5.61
ACO.X Atco Ltd. Cl.I Nv 38.14 4.61% 2020-12-02Q - 16.30 - 4.37 +0.10 -4.48 -1.24 -7.20 +4.26 -22.97 -27.32/+44.13
INE Innergex Renewable Energy 23.75 3.09% 2020-12-30Q - - - 4.14 +2.19 -6.05 +1.28 +5.14 +29.50 +40.28 -41.18/+13.85
BLX Boralex 39.22 1.74% 2020-11-27Q 3408.2% 1914.00 - 4.02 -0.20 -1.93 +7.98 +17.78 +39.72 +62.20 -54.33/+10.45
CPX Capital Power Corporation 31.78 6.49% 2020-12-30Q 82.2% 12.60 - 3.35 +1.47 +3.99 +7.15 +8.32 +22.51 -3.05 -36.34/+22.34
TA Transalta Corporation 8.63 2.00% 2020-11-30Q - - - 2.37 +2.74 +0.94 +10.36 +1.41 +10.22 -2.04 -38.35/+30.13
JE Just Energy Group 6.43 - -0.50 - 0.31 -1.38 -12.87 +1282.80 +1614.67 +1008.62 +88.01 -11.20/+1829.70
ATP Atlantic Power 2.62 - - - 0.23 -1.87 -3.68 -1.13 -7.09 -9.66 -18.63 -6.49/+28.24
PIF Polaris Infrastructure Inc. 14.46 5.48% 2020-11-19Q 47.4% 8.60 - 0.23 +3.88 +7.19 +4.86 +0.56 +8.48 +19.70 -40.59/+20.68