| Basic Materials |
| NGT |
Newmont Goldcorp Corporation |
75.70 |
2.79% |
2020-12-10Q |
41.7% |
18.10 |
- |
|
60.81 |
-5.93 |
-9.49 |
-8.77 |
-13.14 |
-6.44 |
+48.32 |
-41.88/+27.41 |
| ABX |
Barrick Gold Corporation |
29.45 |
1.56% |
2020-11-27Q |
20.5% |
13.30 |
- |
|
52.37 |
-7.24 |
-17.32 |
-20.64 |
-23.03 |
-11.05 |
+32.78 |
-40.51/+39.52 |
| NTR |
Nutrien |
64.30 |
3.80% |
2020-09-29Q |
1109.8% |
287.20 |
- |
|
36.6 |
+8.38 |
+18.72 |
+24.90 |
+31.90 |
+36.81 |
+2.55 |
-45.88/+0.43 |
| FNV |
Franco-Nevada Corporation |
169.45 |
0.81% |
2020-12-02Q |
76.8% |
95.60 |
- |
|
32.34 |
-0.41 |
-6.69 |
-8.95 |
-13.36 |
-12.32 |
+29.68 |
-37.49/+31.10 |
| WPM |
Wheaton Precious Metals |
51.01 |
1.21% |
2020-11-24Q |
47.8% |
38.90 |
- |
|
22.92 |
-5.57 |
-16.57 |
-21.74 |
-26.57 |
-14.01 |
+39.75 |
-47.09/+50.34 |
| AEM |
Agnico-Eagle Mines |
84.19 |
2.20% |
2020-11-24Q |
52.8% |
23.40 |
- |
|
20.4 |
-4.85 |
-20.18 |
-20.57 |
-21.64 |
-4.43 |
+6.68 |
-48.63/+39.39 |
| KL |
Kirkland Lake Gold Ltd. |
52.02 |
1.26% |
2020-09-29Q |
17.2% |
13.20 |
- |
|
14.2 |
-3.52 |
-14.30 |
-19.47 |
-25.71 |
-1.94 |
-6.76 |
-50.65/+46.92 |
| FM |
First Quantum Minerals |
18.04 |
0.06% |
2020-08-27S |
- |
-29.70 |
- |
|
12.44 |
+2.79 |
+17.83 |
+55.92 |
+38.03 |
+123.54 |
+48.48 |
-73.89/+2.83 |
| K |
Kinross Gold |
9.33 |
1.68% |
2020-11-24Q |
13.7% |
8.00 |
- |
|
11.74 |
-5.09 |
-11.98 |
-21.20 |
-19.91 |
+4.25 |
+62.54 |
-57.13/+45.66 |
| TECK.B |
Teck Resources Limited B shares |
20.87 |
0.98% |
2020-12-14Q |
- |
-5.10 |
- |
|
11.08 |
+5.94 |
+19.19 |
+10.13 |
+35.34 |
+59.56 |
+0.34 |
-60.95/+11.16 |
| PAAS |
Pan American Silver Corp. |
38.16 |
0.96% |
2020-11-13Q |
107.2% |
108.40 |
- |
|
8.02 |
-5.31 |
-9.87 |
-13.29 |
-18.48 |
-5.75 |
+49.41 |
-62.74/+39.68 |
| LUN |
Lundin Mining |
10.32 |
1.59% |
2020-12-03Q |
65.5% |
38.50 |
- |
|
7.57 |
+14.03 |
+28.20 |
+39.27 |
+27.09 |
+62.78 |
+43.53 |
-60.47/+-2.23 |
| BTO |
B2Gold Corp. |
7.03 |
2.93% |
2020-12-07Q |
24.8% |
8.30 |
- |
|
7.39 |
-5.64 |
-17.97 |
-19.10 |
-19.29 |
-7.38 |
+43.18 |
-55.62/+42.11 |
| YRI |
Yamana Gold |
6.66 |
2.08% |
2020-12-30Q |
77.0% |
37.10 |
- |
|
6.34 |
-4.03 |
-10.12 |
-13.39 |
-16.75 |
-10.60 |
+38.17 |
-53.30/+39.49 |
| CCO |
Cameco |
13.23 |
0.61% |
2020-11-27A |
- |
- |
- |
|
5.24 |
+1.69 |
+4.50 |
+2.08 |
-13.53 |
-11.56 |
+9.34 |
-41.87/+26.30 |
| WFT |
West Fraser Timber |
72.30 |
1.10% |
2020-09-29Q |
14.8% |
13.90 |
- |
|
4.97 |
+2.93 |
+17.01 |
+11.78 |
+0.42 |
+94.04 |
+25.15 |
-70.12/+5.31 |
| NG |
Novagold Res |
12.96 |
|
|
- |
-88.10 |
- |
|
4.28 |
-5.88 |
-6.15 |
-12.37 |
+1.01 |
-1.74 |
+40.26 |
-50.62/+38.89 |
| MX |
Methanex |
55.75 |
0.36% |
2020-12-16Q |
- |
-25.30 |
- |
|
4.25 |
+12.83 |
+41.14 |
+76.42 |
+86.96 |
+149.89 |
+12.79 |
-76.25/+-1.49 |
| AGI |
Alamos Gold |
10.71 |
0.97% |
2020-12-04Q |
29.8% |
28.80 |
- |
|
4.21 |
-5.80 |
-12.00 |
-8.30 |
-20.37 |
-3.95 |
+42.23 |
-58.64/+44.91 |
| OSB |
Norbord |
48.87 |
4.88% |
2020-11-30Q |
62.4% |
13.10 |
- |
|
3.94 |
+3.04 |
+11.65 |
+21.42 |
+2.99 |
+85.32 |
+34.81 |
-73.38/+4.50 |
| CG |
Centerra Gold |
12.37 |
1.64% |
2020-11-19Q |
15.0% |
8.70 |
- |
|
3.66 |
+1.64 |
+6.27 |
-19.68 |
-27.24 |
-11.45 |
+8.89 |
-55.38/+58.37 |
| SJ |
Stella Jones |
45.44 |
1.35% |
2020-11-30Q |
20.4% |
14.60 |
- |
|
3.05 |
+4.97 |
+4.80 |
+1.05 |
-1.50 |
+35.64 |
+19.30 |
-48.64/+3.92 |
| ELD |
Eldorado Gold |
15.59 |
|
|
- |
11.10 |
- |
|
2.73 |
-6.81 |
-6.65 |
+11.28 |
+4.77 |
+34.51 |
+49.90 |
-59.65/+21.23 |
| TRQ |
Turquoise Hill Resources |
13.02 |
|
|
- |
5.30 |
- |
|
2.62 |
-4.41 |
+24.36 |
+1105.56 |
+893.89 |
+1164.08 |
+2034.43 |
-66.97/+19.82 |
| CFP |
Canfor |
18.84 |
|
|
- |
14.40 |
- |
|
2.36 |
+5.08 |
+16.58 |
+20.46 |
+6.08 |
+85.62 |
+18.71 |
-67.57/+7.80 |
| OR |
Osisko Mining |
14.00 |
1.43% |
2020-12-30Q |
- |
-14.20 |
- |
|
2.34 |
-1.82 |
-6.04 |
-10.54 |
-11.56 |
+2.49 |
+19.86 |
-54.64/+25.00 |
| UFS |
Domtar Corporation [TSX] |
40.40 |
|
|
- |
-17.80 |
- |
|
2.23 |
+7.02 |
+26.92 |
+14.97 |
+3.72 |
+44.03 |
-18.65 |
-37.40/+29.78 |
| HBM |
Hudbay Minerals |
8.50 |
0.24% |
2020-09-03S |
- |
-10.60 |
- |
|
2.22 |
+9.40 |
+41.43 |
+52.60 |
+47.31 |
+127.27 |
+96.30 |
-80.47/+-0.35 |
| IMG |
Iamgold |
4.36 |
|
|
- |
-4.10 |
- |
|
2.07 |
-2.02 |
-10.66 |
-15.67 |
-22.28 |
-15.18 |
-9.92 |
-54.13/+62.16 |
| LIF |
Labrador Iron Ore Royalty Corporation |
26.31 |
4.03% |
2020-09-29Q |
33.9% |
7.90 |
- |
|
1.68 |
+8.23 |
+7.43 |
+1.98 |
-5.12 |
+17.40 |
+4.16 |
-49.64/+10.03 |
| STLC |
Stelco Holdings Inc. |
17.29 |
|
|
- |
-11.60 |
- |
|
1.53 |
+8.81 |
+18.75 |
+48.28 |
+83.74 |
+140.81 |
+62.65 |
-81.26/+3.30 |
| CAS |
Cascades |
14.59 |
2.20% |
2020-11-19Q |
31.5% |
14.60 |
- |
|
1.49 |
+1.81 |
+2.89 |
-14.63 |
+1.96 |
+3.33 |
+17.28 |
-31.87/+20.77 |
| SVM |
Silvercorp Metals |
7.82 |
0.41% |
2020-11-24S |
9.4% |
22.20 |
- |
|
1.37 |
-16.72 |
-12.92 |
-19.13 |
-27.99 |
+28.41 |
+16.02 |
-72.89/+48.59 |
| RUS |
Russel Metals |
21.43 |
7.17% |
2020-11-24Q |
365.6% |
49.80 |
- |
|
1.33 |
+3.08 |
+20.87 |
+15.84 |
+12.97 |
+46.38 |
-4.12 |
-48.81/+7.33 |
| OGC |
OceanaGold Corporation |
1.64 |
|
|
- |
-5.20 |
- |
|
1.15 |
-4.09 |
-5.75 |
-19.21 |
-46.23 |
-41.43 |
-38.11 |
-29.27/+144.51 |
| SMT |
Sierra Metals |
3.85 |
|
|
- |
21.40 |
- |
|
0.63 |
+3.49 |
+54.00 |
+97.44 |
+86.89 |
+250.00 |
+110.38 |
-76.88/+11.69 |
| CWX |
Canwel Building Materials Group |
7.17 |
6.71% |
2020-09-29Q |
78.9% |
11.40 |
- |
|
0.56 |
+3.91 |
+17.54 |
+9.80 |
-0.14 |
+108.43 |
+28.73 |
-61.92/+1.67 |
| MDI |
Major Drilling Grp |
6.06 |
|
|
- |
-6.60 |
- |
|
0.49 |
-6.05 |
-7.06 |
-13.43 |
-13.68 |
+72.16 |
+12.85 |
-62.71/+24.42 |
| CHE.UN |
Chemtrade Logistics Income Fund |
5.14 |
11.56% |
2020-11-27M |
- |
-3.00 |
- |
|
0.48 |
+10.30 |
+23.86 |
+15.25 |
-9.51 |
-3.93 |
-53.74 |
-36.58/+122.76 |
| ALS |
Altius Minerals Corporation |
11.17 |
1.80% |
2020-11-27Q |
- |
-15.10 |
- |
|
0.46 |
+0.27 |
+5.58 |
+10.16 |
+1.36 |
+9.51 |
+0.90 |
-43.69/+10.30 |
| CFX |
Canfor Pulp Products |
6.07 |
|
|
- |
-11.70 |
- |
|
0.4 |
+10.36 |
+34.89 |
+29.42 |
+17.86 |
-2.57 |
-27.39 |
-33.94/+66.89 |
| WEF |
Western Forest Products Inc. |
0.99 |
|
|
- |
-12.30 |
- |
|
0.37 |
+8.79 |
+15.12 |
-3.88 |
-18.18 |
+30.26 |
-18.18 |
-41.41/+42.42 |
| PL |
Pinnacle Renewable Energy Inc. |
8.41 |
1.78% |
2020-11-19Q |
- |
-124.10 |
- |
|
0.28 |
+0.60 |
+33.07 |
+43.52 |
+25.90 |
+113.99 |
+1.94 |
-56.84/+36.62 |
| ADN |
Acadian Timber |
15.37 |
7.52% |
2020-09-29Q |
84.4% |
11.00 |
- |
|
0.26 |
+1.99 |
+0.79 |
-2.66 |
-6.45 |
+11.38 |
-7.80 |
-27.72/+21.15 |
| LUC |
Lucara Diamond Corp. |
0.51 |
|
|
- |
-9.30 |
- |
|
0.2 |
-1.92 |
+12.09 |
0.0 |
-8.93 |
+21.43 |
-37.80 |
-21.57/+78.43 |
| VNP |
5N Plus |
2.40 |
|
|
- |
28.60 |
- |
|
0.2 |
+2.56 |
+23.08 |
+34.83 |
+26.32 |
+40.35 |
+13.21 |
-57.92/+6.25 |
| S |
Sherritt Intl Rv |
0.35 |
|
|
- |
-1.20 |
- |
|
0.14 |
+12.70 |
+42.00 |
+82.05 |
+97.22 |
+144.83 |
+91.89 |
-80.28/+-4.23 |
| DNG |
Dynacor Gold Mines Inc. |
1.77 |
3.35% |
2020-09-17Q |
49.4% |
14.20 |
- |
|
0.07 |
-2.75 |
+1.14 |
-7.81 |
-11.94 |
+1.14 |
+6.63 |
-44.07/+48.02 |
| SXP |
Supremex |
1.73 |
|
|
- |
5.00 |
- |
|
0.05 |
+13.07 |
+37.30 |
+41.80 |
+31.06 |
+11.61 |
-24.78 |
-36.42/+45.09 |
| Communication Services |
| BCE |
Bce |
57.03 |
5.86% |
2020-12-14Q |
132.5% |
22.50 |
- |
|
51.57 |
+0.72 |
+6.52 |
+2.85 |
-0.04 |
-0.35 |
-10.81 |
-19.29/+14.46 |
| T |
Telus Corporation |
25.24 |
5.00% |
2020-12-10Q |
120.2% |
23.70 |
- |
|
32.56 |
+2.56 |
+10.80 |
+6.77 |
+3.91 |
+5.78 |
+0.66 |
-26.53/+9.90 |
| RCI.B |
Rogers Communications Inc. Cl.B Nv |
60.90 |
3.29% |
2020-12-09Q |
63.0% |
19.10 |
- |
|
30.75 |
+1.75 |
+12.53 |
+13.98 |
+9.30 |
+5.55 |
-5.46 |
-23.14/+10.57 |
| SJR.B |
Shaw Communications Inc. Cl.B Nv |
22.68 |
5.21% |
2020-12-14M |
89.5% |
17.40 |
- |
|
11.64 |
-1.39 |
+3.33 |
-7.28 |
-8.70 |
-2.37 |
-17.38 |
-21.65/+21.96 |
| QBR.B |
Quebecor Inc. Cl.B Sv |
32.95 |
2.43% |
2020-11-19Q |
34.2% |
14.00 |
- |
|
8.24 |
+0.89 |
+6.60 |
-2.66 |
-0.12 |
+8.85 |
+0.03 |
-24.13/+4.86 |
| CCA |
Cogeco Cable Inc. Sv |
94.38 |
2.70% |
2020-11-09Q |
32.9% |
12.30 |
- |
|
4.52 |
-2.71 |
+1.70 |
-14.55 |
-6.11 |
-8.21 |
-17.74 |
-7.22/+39.86 |
| CGO |
Cogeco Inc. Sv |
80.12 |
2.72% |
2020-11-09Q |
27.1% |
10.00 |
- |
|
1.28 |
-1.17 |
+0.55 |
-10.48 |
-0.35 |
-7.14 |
-22.19 |
-11.45/+33.26 |
| QTRH |
Quarterhill |
2.74 |
1.80% |
2020-09-10Q |
15.5% |
8.60 |
- |
|
0.31 |
+1.48 |
+7.03 |
+50.14 |
+47.31 |
+36.32 |
+53.07 |
-52.55/+4.74 |
| Consumer Cyclical |
| MG |
Magna International |
80.03 |
2.63% |
2020-11-19Q |
113.9% |
44.50 |
- |
|
23.95 |
+2.31 |
+17.64 |
+26.25 |
+20.71 |
+37.84 |
+9.36 |
-58.49/+3.35 |
| QSR |
Restaurant Brands International |
75.93 |
3.56% |
2020-12-18Q |
- |
- |
- |
|
23.02 |
-1.68 |
+9.68 |
-0.52 |
+4.60 |
+0.94 |
-12.99 |
-51.96/+17.63 |
| CCL.B |
CCL Industries |
59.99 |
1.21% |
2020-12-14Q |
42.8% |
21.70 |
- |
|
10.71 |
+2.23 |
+18.09 |
+16.89 |
+21.98 |
+29.32 |
+5.60 |
-42.37/+0.93 |
| CTC.A |
Canadian Tire Corporation Cl. A Nv |
166.26 |
2.74% |
2020-10-29Q |
46.8% |
17.00 |
- |
|
10.11 |
+3.02 |
+11.75 |
+22.12 |
+20.11 |
+41.35 |
+7.43 |
-59.61/+0.61 |
| GIL |
Gildan Activewear |
34.93 |
|
|
- |
-18.50 |
- |
|
6.93 |
+2.37 |
+26.56 |
+26.65 |
+31.81 |
+82.88 |
-10.44 |
-60.95/+14.00 |
| DOO |
BRP |
74.52 |
0.59% |
2020-12-30Q |
26.2% |
40.30 |
- |
|
6.55 |
+14.31 |
+3.56 |
+3.54 |
+2.28 |
+56.29 |
+14.61 |
-75.09/+5.23 |
| BYD |
Boyd Group Services Inc. |
213.51 |
0.26% |
2020-06-29Q |
22.1% |
86.80 |
- |
|
4.58 |
-0.86 |
+11.72 |
+2.35 |
+3.56 |
+1.30 |
0.0 |
-41.45/+8.44 |
| LNR |
Linamar |
59.97 |
0.79% |
2020-11-19Q |
14.3% |
18.50 |
- |
|
3.9 |
-0.32 |
+37.70 |
+49.59 |
+42.75 |
+56.83 |
+34.28 |
-59.03/+5.30 |
| WPK |
Winpak |
42.85 |
0.28% |
2020-10-05Q |
5.6% |
19.70 |
- |
|
2.79 |
+1.42 |
+4.11 |
-3.36 |
-2.33 |
-7.09 |
-7.53 |
-22.73/+22.87 |
| RCH |
Richelieu Hardware |
37.27 |
0.72% |
2020-10-21Q |
19.3% |
26.60 |
- |
|
2.11 |
+0.73 |
+4.05 |
+4.19 |
+4.54 |
+31.28 |
+40.06 |
-44.97/+10.68 |
| TCL.A |
Transcontinental Inc. Cl A Sv |
19.04 |
4.73% |
2020-10-01Q |
40.7% |
8.60 |
- |
|
1.66 |
+6.07 |
+20.66 |
+15.46 |
+22.21 |
+59.06 |
+29.52 |
-50.11/+1.16 |
| LNF |
Leons Furniture |
20.00 |
3.23% |
2020-12-04Q |
34.2% |
10.50 |
- |
|
1.58 |
+0.76 |
+7.58 |
+14.48 |
+10.68 |
+47.49 |
+24.30 |
-48.75/+3.45 |
| ITP |
Intertape Polymer Group |
24.03 |
3.43% |
2020-12-15Q |
54.6% |
15.80 |
- |
|
1.42 |
+5.16 |
+58.61 |
+59.77 |
+53.64 |
+94.10 |
+49.25 |
-70.79/+1.62 |
| MTY |
MTY Food Group |
52.10 |
|
|
- |
-32.70 |
- |
|
1.29 |
+11.80 |
+37.32 |
+54.74 |
+52.70 |
+110.17 |
-6.83 |
-72.69/+20.58 |
| NFI |
New Flyer Industries |
20.26 |
4.26% |
2020-09-29Q |
- |
-6.70 |
- |
|
1.27 |
+15.11 |
+34.26 |
+15.77 |
+13.12 |
+24.07 |
-24.71 |
-54.99/+67.52 |
| MRE |
Martinrea International |
14.22 |
1.43% |
2020-12-30Q |
- |
-50.40 |
- |
|
1.14 |
+6.52 |
+41.77 |
+42.91 |
+37.66 |
+57.13 |
+15.05 |
-60.34/+3.73 |
| CJR.B |
Corus Entertainment Inc. Cl.B Nv |
4.34 |
5.63% |
2020-12-14Q |
- |
-1.40 |
- |
|
0.9 |
+4.83 |
+23.30 |
+48.12 |
+31.12 |
+34.37 |
-24.52 |
-58.99/+38.25 |
| ZZZ |
Sleep Country Canada Holdings Inc. |
24.53 |
3.13% |
2020-11-19Q |
55.3% |
17.70 |
- |
|
0.9 |
+2.76 |
+8.01 |
+22.65 |
+18.56 |
+54.96 |
+24.08 |
-68.41/+9.07 |
| PLC |
Park Lawn Corporation |
27.89 |
1.63% |
2020-11-27M |
103.1% |
62.80 |
- |
|
0.82 |
+0.69 |
-0.75 |
+0.22 |
-2.11 |
+21.47 |
-7.56 |
-44.14/+13.91 |
| ACQ |
Autocanada |
29.10 |
|
|
- |
-16.60 |
- |
|
0.8 |
+0.31 |
+44.56 |
+55.20 |
+88.23 |
+288.00 |
+115.24 |
-84.19/+5.33 |
| RPI.UN |
Richards Packaging Income Fund |
65.40 |
2.00% |
2020-11-27M |
44.6% |
23.10 |
- |
|
0.73 |
-12.68 |
-20.88 |
-19.53 |
-14.26 |
+19.75 |
+40.68 |
-57.94/+31.93 |
| CGX |
Cineplex |
11.31 |
|
|
- |
-1.60 |
- |
|
0.72 |
+26.51 |
+122.20 |
+69.06 |
+11.98 |
-22.27 |
-55.45 |
-61.80/+204.07 |
| BOS |
Airboss America J |
18.39 |
1.53% |
2020-12-30Q |
24.1% |
14.80 |
- |
|
0.49 |
+10.05 |
+2.74 |
-3.92 |
-8.42 |
+12.20 |
+128.73 |
-75.04/+45.02 |
| RAY.A |
Stingray Group |
6.74 |
4.43% |
2020-11-27Q |
114.9% |
25.60 |
- |
|
0.49 |
+3.37 |
+18.04 |
+10.31 |
+26.22 |
0.0 |
+0.90 |
-52.82/+7.12 |
| DII.B |
Dorel Industries Inc. Cl.B Sv |
14.70 |
|
|
- |
-14.70 |
- |
|
0.48 |
+0.89 |
+2.15 |
+16.39 |
+33.51 |
+199.39 |
+148.31 |
-91.50/+8.50 |
| BCI |
New Look Income Fd |
30.50 |
|
|
- |
72.00 |
- |
|
0.48 |
0.0 |
+0.33 |
+2.52 |
+5.17 |
+21.03 |
-9.06 |
-34.07/+13.11 |
| AW.UN |
A&W Revenue Royalties Income Fund |
32.20 |
3.72% |
2020-11-12M |
77.3% |
20.70 |
- |
|
0.45 |
+3.87 |
+17.26 |
+17.52 |
+12.39 |
+20.37 |
-13.90 |
-47.98/+23.14 |
| UNS |
Uni-Select Inc. |
8.82 |
|
|
- |
-3.90 |
- |
|
0.37 |
-0.68 |
+44.83 |
+42.49 |
+18.55 |
+160.95 |
-14.95 |
-67.12/+51.59 |
| XTC |
Exco Technologies Limited |
8.42 |
4.62% |
2020-09-15Q |
66.0% |
14.10 |
- |
|
0.33 |
+4.73 |
+18.59 |
+27.58 |
+17.60 |
+38.26 |
-0.94 |
-43.94/+1.66 |
| WILD |
WildBrain |
1.71 |
|
|
- |
-1.40 |
- |
|
0.29 |
-5.00 |
+3.64 |
+17.93 |
+37.90 |
+34.65 |
+1.79 |
-58.48/+39.18 |
| BPF.UN |
Boston Pizza Royalties Income Fund |
10.67 |
7.43% |
2020-11-19M |
- |
-14.90 |
- |
|
0.23 |
+11.26 |
+44.38 |
+37.68 |
+52.43 |
+51.35 |
-23.29 |
-49.95/+38.99 |
| PZA |
Pizza Pizza |
9.30 |
7.04% |
2020-11-27M |
81.8% |
11.50 |
- |
|
0.23 |
+2.20 |
+11.78 |
+9.15 |
+4.38 |
+5.32 |
-2.41 |
-43.44/+9.03 |
| GH |
Gamehost |
5.93 |
|
|
- |
19.80 |
- |
|
0.14 |
0.0 |
+38.88 |
+18.60 |
+4.59 |
+18.13 |
-27.51 |
-44.18/+48.40 |
| KEG.UN |
Keg Royalties Income Fund |
11.80 |
5.36% |
2020-11-19M |
13.4% |
2.40 |
- |
|
0.13 |
+21.03 |
+45.32 |
+52.06 |
+37.85 |
+42.17 |
-26.84 |
-51.27/+38.14 |
| IDG |
Indigo Books & Music |
2.22 |
|
|
- |
-0.30 |
- |
|
0.06 |
+1.37 |
+5.71 |
+9.36 |
+4.72 |
+63.84 |
-50.78 |
-63.06/+115.77 |
| FRII |
Freshii Inc. Class A Subordinate Voting Shares |
1.55 |
|
|
- |
-8.80 |
- |
|
0.05 |
+9.15 |
+24.00 |
+22.05 |
+16.54 |
+29.17 |
-38.00 |
-34.19/+73.55 |
| SRV.UN |
Sir Royalty Income Fund |
3.40 |
|
|
- |
-0.50 |
- |
|
0.03 |
+48.47 |
+137.76 |
+84.78 |
+51.11 |
+15.65 |
-60.19 |
-61.47/+160.00 |
| RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
0.20 |
|
|
- |
- |
- |
|
0.01 |
0.0 |
+73.91 |
0.0 |
0.0 |
+166.67 |
-89.25 |
-62.50/+15.00 |
| Consumer Defensive |
| ATD.B |
Alimentation Couche-Tard Inc. Cl B Sv |
43.00 |
0.79% |
2020-12-02Q |
10.6% |
13.30 |
- |
|
47.86 |
-1.44 |
+4.80 |
-6.46 |
-1.69 |
-0.23 |
-1.06 |
-29.30/+10.44 |
| L |
Loblaw |
64.30 |
2.09% |
2020-12-14Q |
47.9% |
22.80 |
- |
|
22.69 |
+0.06 |
-3.05 |
-7.28 |
-5.99 |
-5.66 |
-10.20 |
-8.23/+19.75 |
| DOL |
Dollarama |
52.73 |
0.34% |
2020-10-08Q |
10.2% |
29.40 |
- |
|
16.41 |
+4.00 |
+14.93 |
+3.09 |
+1.74 |
+12.96 |
+8.52 |
-34.19/+2.33 |
| MRU |
Metro |
60.06 |
1.50% |
2020-10-22Q |
29.3% |
19.50 |
- |
|
15.03 |
-1.02 |
-3.36 |
-5.88 |
+1.21 |
+4.60 |
+3.23 |
-18.36/+10.31 |
| WN |
Weston George |
97.50 |
2.26% |
2020-12-14Q |
31.8% |
14.00 |
- |
|
14.98 |
+0.46 |
+4.36 |
-0.88 |
+1.40 |
-1.97 |
-9.76 |
-13.84/+14.51 |
| SAP |
Saputo |
36.01 |
1.98% |
2020-12-22Q |
48.2% |
23.50 |
- |
|
14.74 |
+4.23 |
+11.04 |
+5.60 |
+9.52 |
+6.44 |
-10.31 |
-18.61/+16.50 |
| EMP.A |
Empire Company Ltd. Cl.A Nv |
35.66 |
1.46% |
2020-10-14Q |
21.8% |
15.10 |
- |
|
9.6 |
-0.92 |
-1.90 |
-7.71 |
+4.64 |
+14.44 |
+0.25 |
-33.03/+14.61 |
| PBH |
Premium Brands Holdings Corporation |
97.49 |
2.37% |
2020-12-30Q |
115.7% |
48.70 |
- |
|
3.95 |
+0.73 |
+2.58 |
-2.26 |
-0.13 |
+11.80 |
+11.20 |
-35.60/+7.08 |
| MFI |
Maple Leaf Foods |
26.44 |
2.45% |
2020-12-04Q |
75.2% |
30.20 |
- |
|
3.28 |
+2.36 |
+8.99 |
-1.38 |
-9.36 |
+0.19 |
+8.23 |
-35.55/+16.38 |
| PRMW |
Primo Water Corporation |
19.61 |
1.62% |
2020-11-23Q |
- |
-22.50 |
- |
|
3.14 |
+1.29 |
+17.43 |
+3.70 |
+6.87 |
+18.35 |
0.0 |
-52.93/+8.31 |
| NWC |
The North West Company |
34.02 |
4.29% |
2020-09-29Q |
62.6% |
14.30 |
- |
|
1.66 |
+2.56 |
+3.56 |
-5.47 |
+17.47 |
+26.99 |
+20.08 |
-52.79/+8.52 |
| JWEL |
Jamieson Wellness Inc. |
35.53 |
1.26% |
2020-11-30Q |
44.7% |
35.10 |
- |
|
1.42 |
+1.81 |
-7.81 |
-15.63 |
-8.40 |
+6.99 |
+36.71 |
-34.08/+29.50 |
| LAS.A |
Lassonde Industries Inc. Class A Subordinate |
161.95 |
1.60% |
2020-08-18Q |
17.6% |
10.90 |
- |
|
1.12 |
-2.35 |
+6.55 |
+16.50 |
-1.55 |
-0.45 |
+1.87 |
-38.19/+5.77 |
| SOY |
SunOpta |
12.19 |
|
|
- |
-76.20 |
- |
|
1.1 |
+3.04 |
+33.66 |
+20.34 |
+36.81 |
+88.99 |
+222.49 |
-85.07/+1.48 |
| RSI |
Rogers Sugar |
5.44 |
6.59% |
2020-12-29Q |
- |
-29.90 |
- |
|
0.56 |
+11.02 |
+14.77 |
+14.53 |
+13.81 |
+15.50 |
+12.63 |
-29.23/+0.37 |
| CLR |
Clearwater Seafoods Incorporated |
8.18 |
|
|
- |
90.90 |
- |
|
0.53 |
0.0 |
+13.45 |
+34.32 |
+33.44 |
+56.41 |
+45.04 |
-53.18/+0.24 |
| ADW.A |
Andrew Peller |
10.78 |
1.97% |
2020-12-30Q |
29.0% |
14.80 |
- |
|
0.47 |
-0.65 |
+3.75 |
+8.51 |
+14.32 |
+16.67 |
-10.54 |
-44.34/+15.31 |
| CSW.A |
Corby Spirit and Wine Limited |
16.43 |
5.36% |
2020-11-26Q |
80.0% |
14.90 |
- |
|
0.47 |
+0.06 |
+10.42 |
+7.32 |
+3.01 |
-1.32 |
+4.12 |
-18.08/+6.51 |
| CSW.B |
Corby Spirit and Wine Limited |
15.45 |
5.72% |
2020-11-26Q |
94.0% |
14.20 |
- |
|
0.44 |
+1.64 |
+12.36 |
+15.82 |
+9.81 |
+5.82 |
+1.98 |
-23.95/+6.73 |
| HLF |
High Liner |
11.84 |
1.74% |
2020-08-31Q |
27.1% |
15.00 |
- |
|
0.39 |
+8.82 |
+39.62 |
+38.00 |
+42.82 |
+76.98 |
+25.82 |
-56.17/+-3.04 |
| KPT |
KP Tissue |
11.79 |
6.07% |
2020-12-30Q |
794.6% |
131.20 |
- |
|
0.11 |
+0.68 |
+1.29 |
-9.31 |
-0.51 |
+9.78 |
+21.55 |
-32.15/+18.74 |
| SWP |
Swiss Water Decaffeinated Coffee |
3.15 |
|
|
- |
6.90 |
- |
|
0.03 |
+14.96 |
+14.96 |
+10.53 |
+2.61 |
+7.51 |
-52.63 |
-26.98/+132.70 |
| ETF |
| XIU |
iShares S&P/TSX 60 Index ETF |
26.13 |
3.03% |
2020-11-24Q |
- |
16.20 |
- |
|
9.9 |
+1.44 |
+11.05 |
+6.70 |
+3.69 |
+13.61 |
+2.09 |
-34.06/+3.52 |
| XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
27.74 |
3.06% |
2020-09-24Q |
- |
16.60 |
- |
|
7.05 |
+2.32 |
+11.85 |
+7.94 |
+4.09 |
+14.58 |
+1.87 |
-35.40/+3.32 |
| XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
39.40 |
1.61% |
2020-06-24S |
- |
25.80 |
- |
|
6.35 |
+2.20 |
+11.02 |
+8.75 |
+3.63 |
+18.50 |
+12.67 |
-40.38/+0.13 |
| ZAG |
BMO Aggregate Bond Index ETF |
16.65 |
2.88% |
2020-11-27M |
- |
- |
- |
|
5.51 |
-0.06 |
+0.79 |
-0.48 |
-0.06 |
+0.79 |
+3.67 |
-15.92/+3.00 |
| ZCN |
BMO S&P/TSX Capped Composite Index ETF |
23.48 |
3.42% |
2020-09-28Q |
- |
16.10 |
- |
|
4.54 |
+2.24 |
+11.76 |
+7.85 |
+3.99 |
+14.31 |
+1.43 |
-35.31/+3.53 |
| XBB |
iShares Core Canadian Universe Bond Index ETF |
33.38 |
2.58% |
2020-11-24M |
85.2% |
- |
- |
|
4.39 |
-0.15 |
+0.77 |
-0.39 |
-0.07 |
+1.00 |
+3.89 |
-14.38/+3.03 |
| XEF |
iShares Core MSCI EAFE IMI Index ETF |
32.84 |
2.07% |
2020-06-24S |
- |
19.50 |
- |
|
4.18 |
+1.80 |
+13.99 |
+9.52 |
+9.12 |
+14.39 |
+4.25 |
-32.55/+-0.76 |
| VFV |
Vanguard S&P 500 Index ETF redeemable transferabl |
84.21 |
1.37% |
2020-09-29Q |
- |
25.30 |
- |
|
3.6 |
+1.83 |
+8.97 |
+6.59 |
+3.07 |
+12.70 |
+13.12 |
-32.91/+0.82 |
| VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
27.31 |
2.52% |
2020-11-30M |
- |
- |
- |
|
3.16 |
+0.07 |
+0.96 |
-0.18 |
0.0 |
+1.00 |
+4.40 |
-13.55/+2.82 |
| VUN |
Vanguard U.S. Total Market Index ETF |
66.68 |
1.23% |
2020-09-25Q |
- |
25.10 |
- |
|
2.91 |
+2.35 |
+10.34 |
+8.12 |
+5.42 |
+15.76 |
+14.91 |
-35.03/+-0.19 |
| VCN |
Vanguard FTSE Canada All Cap Index ETF |
35.05 |
2.76% |
2020-09-30Q |
- |
16.10 |
- |
|
2.77 |
+2.43 |
+12.12 |
+8.05 |
+3.94 |
+14.10 |
+1.71 |
-35.38/+3.37 |
| ZLB |
BMO Low Volatility Canadian Equity ETF |
34.78 |
2.15% |
2020-09-28Q |
- |
17.60 |
- |
|
2.6 |
+1.79 |
+10.31 |
+6.65 |
+6.56 |
+13.00 |
-1.25 |
-30.42/+5.89 |
| XSB |
iShares Core Canadian Short Term Bond Index ETF |
28.19 |
2.23% |
2020-11-24M |
79.6% |
- |
- |
|
2.53 |
-0.04 |
+0.07 |
-0.18 |
-0.07 |
+0.36 |
+2.40 |
-9.12/+0.46 |
| PSA |
Purpose High Interest Savings ETF Units |
50.02 |
1.09% |
2020-11-30M |
- |
- |
- |
|
2.25 |
+0.01 |
+0.05 |
+0.04 |
+0.05 |
+0.03 |
+0.02 |
-0.05/+0.15 |
| XCB |
iShares Canadian Corporate Bond Index ETF |
22.66 |
2.77% |
2020-11-24M |
53.6% |
- |
- |
|
1.62 |
+0.18 |
+1.89 |
+0.67 |
+0.31 |
+3.28 |
+3.90 |
-23.21/+1.02 |
| XAW |
iShares Core MSCI All Country World ex Canada |
30.67 |
1.72% |
2020-06-24S |
- |
22.00 |
- |
|
1.39 |
+1.86 |
+10.76 |
+8.57 |
+6.42 |
+15.21 |
+9.97 |
-32.34/+-0.33 |
| VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
61.17 |
1.34% |
2020-09-29Q |
- |
25.30 |
- |
|
1.38 |
+2.21 |
+11.04 |
+8.65 |
+3.31 |
+18.39 |
+12.57 |
-40.33/+2.01 |
| XUU |
iShares Core S&P U.S. Total Market Index ETF |
36.10 |
1.33% |
2020-09-24Q |
- |
25.10 |
- |
|
1.36 |
+2.24 |
+10.30 |
+8.12 |
+5.03 |
+15.04 |
+13.27 |
-34.35/+-0.19 |
| HPR |
Horizons Active Preferred Share ETF Class E Units |
7.94 |
5.26% |
2020-11-27M |
154.8% |
- |
- |
|
1.33 |
+1.60 |
+5.73 |
+6.58 |
+4.34 |
+21.41 |
+0.38 |
-38.29/+4.41 |
| XDV |
iShares Canadian Select Dividend Index ETF |
24.50 |
4.77% |
2020-11-24M |
- |
11.90 |
- |
|
1.33 |
+2.30 |
+13.58 |
+12.28 |
+8.41 |
+19.69 |
-5.37 |
-33.92/+9.35 |
| CPD |
iShares S&P/TSX Canadian Preferred Share Index |
12.06 |
5.09% |
2020-11-24M |
204.7% |
- |
- |
|
1.22 |
+1.34 |
+4.60 |
+4.87 |
+3.61 |
+18.24 |
+0.08 |
-35.32/+3.57 |
| VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
38.11 |
2.09% |
2020-09-21Q |
- |
16.20 |
- |
|
1.22 |
+1.11 |
+8.61 |
+10.37 |
+7.20 |
+23.21 |
+13.22 |
-31.30/+-0.21 |
| XGD |
iShares S&P/TSX Global Gold Index ETF |
19.15 |
0.20% |
2020-09-24Q |
- |
16.00 |
- |
|
1.2 |
-5.20 |
-12.40 |
-15.23 |
-19.71 |
-6.45 |
+25.99 |
-46.48/+35.77 |
| VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
25.15 |
2.64% |
2020-11-30M |
- |
- |
- |
|
1.18 |
+0.20 |
+0.64 |
+0.48 |
+0.32 |
+2.28 |
+3.20 |
-16.98/+-0.04 |
| XSH |
iShares Core Canadian Short Term Corporate + |
19.86 |
2.64% |
2020-11-24M |
70.9% |
- |
- |
|
1.17 |
0.0 |
+0.40 |
+0.35 |
+0.20 |
+2.11 |
+2.95 |
-15.26/+0.20 |
| VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
24.48 |
2.26% |
2020-11-30M |
- |
- |
- |
|
1.15 |
+0.12 |
+0.29 |
-0.02 |
-0.04 |
+0.49 |
+2.64 |
-9.89/+0.29 |
| ZWU |
BMO Covered Call Utilities ETF |
12.40 |
7.61% |
2020-11-27M |
- |
16.20 |
- |
|
0.96 |
+1.72 |
+7.27 |
+4.64 |
+3.51 |
+2.65 |
-10.47 |
-26.53/+19.19 |
| TTP |
TD Canadian Equity Index ETF Units |
19.64 |
1.76% |
2020-09-28Q |
- |
14.90 |
- |
|
0.89 |
+2.56 |
+12.61 |
+9.48 |
+4.41 |
+14.72 |
+2.94 |
-35.49/+2.44 |
| CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
26.37 |
4.06% |
2020-11-24M |
- |
14.10 |
- |
|
0.84 |
+2.41 |
+12.50 |
+9.28 |
+8.61 |
+19.27 |
-6.85 |
-38.23/+14.60 |
| ZWH |
BMO US High Dividend Covered Call ETF |
20.27 |
6.46% |
2020-11-27M |
- |
15.70 |
- |
|
0.81 |
+1.65 |
+11.50 |
+8.22 |
+8.16 |
+10.34 |
-6.37 |
-29.16/+8.58 |
| XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
30.11 |
2.63% |
2020-06-24S |
- |
16.40 |
- |
|
0.81 |
+1.41 |
+9.65 |
+11.35 |
+9.41 |
+25.62 |
+14.18 |
-33.58/+0.30 |
| XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
20.12 |
4.96% |
2020-11-24M |
- |
14.60 |
- |
|
0.79 |
+4.36 |
+17.94 |
+14.97 |
+9.65 |
+17.39 |
-9.04 |
-37.48/+16.05 |
| VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
69.30 |
1.23% |
2020-09-25Q |
- |
25.10 |
- |
|
0.79 |
+2.74 |
+12.65 |
+10.35 |
+5.69 |
+21.62 |
+14.98 |
-42.29/+-0.20 |
| VCE |
Vanguard FTSE Canada Index ETF |
37.21 |
2.93% |
2020-09-30Q |
- |
16.00 |
- |
|
0.74 |
+2.31 |
+12.18 |
+7.78 |
+3.68 |
+12.76 |
+1.11 |
-33.62/+3.84 |
| FIE |
iShares Canadian Financial Monthly Income ETF |
6.82 |
7.05% |
2020-11-24M |
- |
10.70 |
- |
|
0.74 |
+1.72 |
+13.86 |
+11.62 |
+7.66 |
+22.00 |
-6.19 |
-37.39/+9.38 |
| ZWC |
BMO Canadian High Dividend Covered Call ETF |
16.45 |
7.99% |
2020-11-27M |
- |
13.90 |
- |
|
0.71 |
+1.39 |
+10.44 |
+7.69 |
+4.41 |
+10.00 |
-13.77 |
-30.19/+18.27 |
| VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
33.55 |
4.54% |
2020-11-30M |
- |
13.40 |
- |
|
0.7 |
+4.32 |
+17.99 |
+15.17 |
+7.29 |
+16.29 |
-5.01 |
-33.95/+9.66 |
| XQB |
iShares High Quality Canadian Bond Index ETF |
22.04 |
2.39% |
2020-11-24M |
- |
- |
- |
|
0.57 |
-0.14 |
+0.64 |
-0.32 |
+0.05 |
+1.15 |
+3.96 |
-11.43/+2.22 |
| TEC |
TD Global Technology Leaders Index ETF CAD Units |
23.87 |
0.68% |
2020-09-28Q |
- |
32.20 |
- |
|
0.55 |
+3.29 |
+9.75 |
+6.99 |
+2.10 |
+23.42 |
+45.37 |
-40.76/+3.06 |
| ZRE |
BMO Equal Weight REITs Index ETF |
22.41 |
4.49% |
2020-11-27M |
- |
7.80 |
- |
|
0.52 |
+1.45 |
+17.45 |
+13.35 |
+11.22 |
+17.15 |
-11.94 |
-35.61/+21.69 |
| ZFM |
BMO Mid Federal Bond Index ETF |
17.39 |
2.06% |
2020-11-27M |
- |
- |
- |
|
0.51 |
-0.29 |
-0.34 |
-1.00 |
-0.57 |
-1.19 |
+5.27 |
-6.44/+1.78 |
| ZDV |
BMO Canadian Dividend ETF |
16.55 |
4.70% |
2020-11-27M |
- |
13.50 |
- |
|
0.51 |
+2.57 |
+13.70 |
+11.03 |
+9.42 |
+18.17 |
-6.57 |
-36.76/+12.29 |
| HMMJ |
Horizons Marijuana Life Sciences Index ETF |
8.70 |
10.04% |
2020-09-29Q |
- |
- |
- |
|
0.48 |
+14.47 |
+46.22 |
+53.71 |
+29.66 |
+15.38 |
-5.23 |
-49.54/+15.40 |
| HFR |
Horizons Active Ultra-Short Term Investment Grade |
10.12 |
2.74% |
2020-11-27M |
92.5% |
- |
- |
|
0.44 |
0.0 |
+0.70 |
+0.70 |
+0.60 |
+3.16 |
+0.60 |
-30.83/+0.10 |
| ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
24.18 |
3.50% |
2020-11-27M |
- |
19.70 |
- |
|
0.42 |
+3.55 |
+7.23 |
+5.04 |
+12.00 |
+19.53 |
+19.53 |
-39.91/+0.70 |
| PGI.UN |
PIMCO Global Income Opportunities Fund |
9.63 |
7.08% |
2020-11-27M |
- |
- |
- |
|
0.38 |
+2.88 |
+4.56 |
+7.00 |
+5.25 |
+2.67 |
-9.07 |
-27.10/+18.48 |
| CMR |
iShares Premium Money Market ETF Common Class |
50.00 |
|
|
- |
- |
- |
|
0.36 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.02 |
-0.02/+0.14 |
| VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
30.96 |
5.69% |
2020-11-30M |
- |
12.90 |
- |
|
0.27 |
+1.88 |
+19.08 |
+15.05 |
+13.37 |
+22.13 |
-14.52 |
-36.76/+23.64 |
| XMI |
iShares Edge MSCI Min Vol EAFE ETF |
35.90 |
3.38% |
2020-06-24S |
- |
21.80 |
- |
|
0.22 |
-0.39 |
+7.87 |
+3.19 |
+3.58 |
+3.04 |
-6.36 |
-19.64/+9.61 |
| XUT |
iShares S&P/TSX Capped Utilities Index ETF |
29.41 |
3.39% |
2020-11-24M |
- |
16.10 |
- |
|
0.19 |
+1.87 |
+6.21 |
+3.48 |
+9.94 |
+13.86 |
+10.23 |
-36.89/+2.79 |
| XPF |
iShares S&P/TSX North American Preferred Stock |
16.68 |
4.90% |
2020-11-24M |
- |
- |
- |
|
0.16 |
+0.94 |
+4.71 |
+4.12 |
+3.28 |
+12.86 |
-0.12 |
-42.33/+2.82 |
| ZEO |
BMO Equal Weight Oil & Gas Index ETF |
30.68 |
5.76% |
2020-09-28Q |
- |
11.20 |
- |
|
0.11 |
+9.22 |
+31.11 |
+27.04 |
+3.51 |
+5.47 |
-25.19 |
-48.24/+45.27 |
| HAL |
Horizons Active Cdn Dividend ETF Class E Units |
16.72 |
3.56% |
2020-09-29Q |
- |
19.70 |
- |
|
0.07 |
+1.70 |
+8.64 |
+3.92 |
+2.45 |
+8.22 |
-10.49 |
-29.84/+17.82 |
| VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
26.67 |
2.69% |
2020-11-30M |
- |
- |
- |
|
0.07 |
+0.30 |
+1.41 |
+0.76 |
+0.60 |
+3.33 |
+3.29 |
-15.00/+0.71 |
| RBOT |
Horizons Robotics and Automation Index ETF Class A |
32.80 |
0.47% |
2019-12-30A |
- |
40.90 |
- |
|
0.06 |
+3.60 |
+16.31 |
+14.69 |
+18.28 |
+38.98 |
+46.95 |
-60.06/+-1.22 |
| HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
33.87 |
0.18% |
2020-09-29Q |
- |
24.60 |
- |
|
0.03 |
+2.08 |
+7.01 |
+2.64 |
+1.68 |
+27.47 |
+56.95 |
-42.28/+2.98 |
| HPF |
Harvest Energy Leaders Plus Income ETF |
2.32 |
15.38% |
2020-11-27M |
- |
- |
- |
|
0.03 |
+8.41 |
+33.33 |
+26.78 |
+4.04 |
-2.52 |
-40.97 |
-36.64/+82.76 |
| Energy |
| ENB |
Enbridge |
41.69 |
7.86% |
2020-11-12Q |
337.8% |
42.00 |
- |
|
84.43 |
+8.82 |
+13.57 |
+8.01 |
-2.25 |
-6.90 |
-17.12 |
-20.70/+37.49 |
| TRP |
Transcanada |
59.31 |
5.50% |
2020-09-29Q |
69.0% |
12.40 |
- |
|
55.75 |
+5.53 |
+13.10 |
+6.08 |
-4.68 |
-4.42 |
-11.74 |
-20.67/+29.12 |
| CNQ |
Canadian Natural Resources |
31.37 |
5.48% |
2020-12-08Q |
- |
-64.10 |
- |
|
37.05 |
+10.38 |
+47.97 |
+50.82 |
+18.92 |
+24.73 |
-15.47 |
-68.76/+35.70 |
| SU |
Suncor Energy |
22.41 |
3.71% |
2020-12-02Q |
- |
-5.50 |
- |
|
34.18 |
+11.11 |
+49.10 |
+40.50 |
+2.99 |
-5.32 |
-45.91 |
-37.44/+101.34 |
| PPL |
Pembina Pipeline [TSX] |
34.07 |
7.41% |
2020-11-24M |
156.8% |
21.20 |
- |
|
18.74 |
+7.14 |
+22.16 |
+19.29 |
+2.99 |
-0.96 |
-26.54 |
-55.18/+57.88 |
| IMO |
Imperial Oil |
24.23 |
3.60% |
2020-12-02Q |
- |
-41.80 |
- |
|
17.79 |
+7.35 |
+36.74 |
+55.72 |
+9.54 |
+12.65 |
-27.15 |
-57.61/+47.75 |
| CVE |
Cenovus Energy |
6.96 |
|
|
- |
-4.10 |
- |
|
8.55 |
+12.99 |
+59.63 |
+44.40 |
+8.41 |
+16.00 |
-40.72 |
-70.40/+96.26 |
| PKI |
Parkland Fuel Corporation |
39.59 |
3.02% |
2020-11-19M |
115.1% |
39.30 |
- |
|
5.92 |
+1.28 |
+21.67 |
+13.15 |
+3.34 |
+2.25 |
-16.16 |
-55.62/+24.32 |
| IPL |
Inter Pipeline Fund |
13.51 |
3.60% |
2020-11-20M |
70.4% |
19.70 |
- |
|
5.8 |
+9.22 |
+13.91 |
+4.73 |
-2.88 |
+7.14 |
-38.59 |
-60.40/+69.36 |
| HSE |
Husky Energy |
5.71 |
0.88% |
2020-08-31Q |
- |
-0.50 |
- |
|
5.74 |
+14.89 |
+66.47 |
+87.21 |
+24.95 |
+47.16 |
-40.95 |
-61.30/+89.14 |
| ALA |
Altagas |
19.07 |
5.10% |
2020-11-24M |
81.7% |
15.80 |
- |
|
5.33 |
+6.42 |
+12.91 |
+19.26 |
+10.49 |
+29.03 |
-3.20 |
-54.33/+19.24 |
| KEY |
Keyera |
23.46 |
8.26% |
2020-11-20M |
258.2% |
31.20 |
- |
|
5.19 |
+8.96 |
+24.06 |
+15.00 |
-4.05 |
+7.52 |
-27.61 |
-57.20/+55.84 |
| TOU |
Tourmaline Oil |
18.61 |
2.61% |
2020-09-14Q |
255.3% |
97.70 |
- |
|
5.07 |
+4.43 |
+7.82 |
+15.66 |
+8.26 |
+36.04 |
+50.44 |
-63.84/+7.15 |
| GEI |
Gibson Energy |
21.49 |
6.37% |
2020-12-30Q |
139.8% |
22.10 |
- |
|
3.14 |
+5.14 |
+9.53 |
+0.51 |
-9.82 |
+0.89 |
-13.90 |
-49.00/+31.88 |
| PSK |
PrairieSky Royalty |
11.04 |
2.20% |
2020-09-29Q |
127.9% |
60.10 |
- |
|
2.47 |
+12.54 |
+35.13 |
+33.17 |
+15.97 |
+21.59 |
-19.42 |
-43.48/+48.01 |
| ARX |
Arc Resources |
6.73 |
3.61% |
2020-09-29Q |
- |
-3.40 |
- |
|
2.38 |
+8.90 |
+2.59 |
+15.64 |
+0.45 |
+21.26 |
+1.05 |
-64.04/+24.67 |
| WCP |
Whitecap Resources |
4.13 |
4.23% |
2020-11-27M |
- |
-0.70 |
- |
|
1.69 |
+20.76 |
+69.96 |
+78.02 |
+63.24 |
+103.45 |
+0.73 |
-82.32/+38.26 |
| BAD |
Badger Daylighting |
39.50 |
1.54% |
2020-11-27M |
53.8% |
34.70 |
- |
|
1.38 |
+4.28 |
+2.17 |
+5.47 |
+4.47 |
+37.34 |
+8.73 |
-54.43/+5.87 |
| CPG |
Crescent Point Energy |
2.58 |
0.39% |
2020-09-14Q |
- |
-0.40 |
- |
|
1.37 |
+16.74 |
+55.42 |
+65.38 |
+7.95 |
+32.99 |
-44.03 |
-70.93/+144.19 |
| MTL |
Mullen Group |
9.90 |
3.62% |
2020-11-27M |
57.8% |
16.00 |
- |
|
0.96 |
+4.32 |
+10.49 |
+7.38 |
+0.71 |
+66.11 |
+20.29 |
-61.11/+4.34 |
| VET |
Vermilion Energy |
5.68 |
|
|
- |
-0.60 |
- |
|
0.9 |
+21.11 |
+72.64 |
+79.75 |
+5.19 |
-17.20 |
-70.26 |
-61.27/+286.97 |
| ERF |
Enerplus Corporation |
3.59 |
3.39% |
2020-11-24M |
- |
-0.70 |
- |
|
0.8 |
+18.09 |
+48.35 |
+45.93 |
-1.91 |
-2.71 |
-56.38 |
-54.87/+166.02 |
| EFX |
Enerflex Ltd. |
7.41 |
1.08% |
2020-11-25Q |
8.4% |
7.80 |
- |
|
0.66 |
+18.18 |
+54.70 |
+56.00 |
+26.02 |
+34.24 |
-38.25 |
-43.59/+68.56 |
| FRU |
Freehold Royalties |
5.19 |
3.52% |
2020-11-27M |
- |
-64.80 |
- |
|
0.62 |
+11.61 |
+40.65 |
+46.61 |
+21.55 |
+44.17 |
-22.19 |
-55.68/+57.61 |
| PSI |
Pason Systems |
7.36 |
2.69% |
2020-12-15Q |
86.0% |
32.50 |
- |
|
0.62 |
+7.76 |
+42.91 |
+38.61 |
+20.26 |
+2.51 |
-42.95 |
-35.60/+91.30 |
| BIR |
Birchcliff Energy Ltd. |
2.12 |
0.95% |
2020-12-14Q |
- |
-4.60 |
- |
|
0.56 |
+7.07 |
+11.58 |
+43.24 |
+27.71 |
+51.43 |
-3.64 |
-72.64/+25.00 |
| TOG |
TORC Oil & Gas |
2.29 |
|
|
- |
-0.50 |
- |
|
0.51 |
+20.53 |
+65.94 |
+72.18 |
+25.82 |
+59.03 |
-37.94 |
-82.10/+108.73 |
| PEY |
Peyto Exploration and Development |
3.07 |
1.30% |
2020-09-29Q |
- |
-5.10 |
- |
|
0.51 |
+9.64 |
+6.60 |
+28.99 |
+1.32 |
+24.80 |
+10.43 |
-70.36/+28.01 |
| CMG |
Computer Modelling Group |
5.47 |
3.64% |
2020-12-04Q |
73.8% |
20.30 |
- |
|
0.44 |
+2.05 |
+15.64 |
+7.47 |
+3.40 |
+18.91 |
-35.27 |
-37.48/+56.49 |
| BTE |
Baytex Energy |
0.72 |
|
|
- |
-0.10 |
- |
|
0.4 |
+16.13 |
+82.28 |
+58.24 |
+4.35 |
+71.43 |
-50.00 |
-62.78/+191.67 |
| DXT |
Dexterra Group |
6.05 |
4.97% |
2020-12-30Q |
21.9% |
4.30 |
- |
|
0.39 |
-0.82 |
+26.30 |
+24.49 |
+18.63 |
+891.80 |
+445.05 |
-78.93/+7.44 |
| SES |
Secure Energy Services Inc. |
2.28 |
1.29% |
2020-09-30Q |
- |
-8.40 |
- |
|
0.36 |
+17.53 |
+53.02 |
+72.73 |
+41.61 |
+96.55 |
-46.35 |
-71.93/+128.07 |
| TCW |
Trican Well |
1.39 |
|
|
- |
-1.70 |
- |
|
0.36 |
+0.72 |
+19.83 |
+25.23 |
+21.93 |
+67.47 |
+49.46 |
-69.78/+7.91 |
| PD |
Precision Drilling Corporation |
25.84 |
|
|
- |
-4.00 |
- |
|
0.35 |
+9.82 |
+2678.49 |
+2904.65 |
+2708.70 |
+3300.00 |
+1732.62 |
-70.20/+66.41 |
| CEU |
Canadian Energy Svcs And Tech |
1.22 |
|
|
- |
-1.20 |
- |
|
0.32 |
+20.79 |
+90.62 |
+64.86 |
+28.42 |
+20.79 |
-34.76 |
-56.56/+102.46 |
| FEC |
Frontera Energy Corporation |
3.27 |
|
|
- |
- |
- |
|
0.32 |
+31.33 |
+52.09 |
+53.52 |
+16.37 |
-7.37 |
-65.29 |
-38.69/+228.44 |
| SCL |
Shawcor |
3.39 |
|
|
- |
-0.70 |
- |
|
0.24 |
+9.35 |
+56.22 |
+50.67 |
+14.14 |
+89.39 |
-73.64 |
-81.12/+290.27 |
| ESI |
Ensign Energy Services |
0.92 |
|
|
- |
-1.10 |
- |
|
0.15 |
+24.32 |
+84.00 |
+73.58 |
+24.32 |
+27.78 |
-60.17 |
-76.09/+234.78 |
| SGY |
Surge Energy |
0.30 |
|
|
- |
-0.10 |
- |
|
0.1 |
+13.21 |
+50.00 |
+57.89 |
-1.64 |
+11.11 |
-70.30 |
-52.67/+293.33 |
| PHX |
Phx Energy Services |
1.92 |
|
|
- |
-9.40 |
- |
|
0.1 |
+2.13 |
+33.33 |
+28.00 |
+32.41 |
+97.94 |
-30.18 |
-73.44/+51.04 |
| ATH |
Athabasca Oil Sands |
0.15 |
|
|
- |
-0.10 |
- |
|
0.08 |
+14.81 |
+34.78 |
+24.00 |
-13.89 |
+19.23 |
-59.21 |
-35.48/+312.90 |
| CJ |
Cardinal Energy Ltd. |
0.63 |
|
|
- |
-0.10 |
- |
|
0.07 |
+46.51 |
+53.66 |
+50.00 |
+3.28 |
+34.04 |
-68.97 |
-52.38/+361.90 |
| BNE |
Bonterra Energy |
1.69 |
|
|
- |
-0.20 |
- |
|
0.06 |
+3.05 |
+49.56 |
+46.96 |
+12.67 |
+22.46 |
-46.35 |
-62.13/+175.15 |
| HWO |
High Arctic Energy Services |
1.12 |
|
|
- |
-3.40 |
- |
|
0.05 |
-0.88 |
+55.56 |
+72.31 |
+77.78 |
+72.31 |
-44.28 |
-56.25/+106.25 |
| TGL |
TransGlobe Energy Corporation |
0.68 |
|
|
- |
-0.40 |
- |
|
0.05 |
+13.33 |
+30.77 |
+33.33 |
-4.23 |
-5.56 |
-52.11 |
-33.09/+197.06 |
| CFW |
Calfrac Well Services |
0.26 |
|
|
- |
-0.10 |
- |
|
0.04 |
+37.84 |
+41.67 |
+64.52 |
+64.52 |
+24.39 |
-68.90 |
-60.78/+409.80 |
| ESN |
Essential Energy Services |
0.21 |
|
|
- |
-1.90 |
- |
|
0.03 |
+20.00 |
+40.00 |
+50.00 |
+27.27 |
+40.00 |
-25.00 |
-42.86/+133.33 |
| CET |
Cathedral Energy Services |
0.16 |
|
|
- |
-0.30 |
- |
|
0.01 |
+18.52 |
+33.33 |
+45.45 |
+23.08 |
+33.33 |
-27.27 |
-65.62/+115.62 |
| Financial Services |
| RY |
Royal Bank Of Canada |
108.16 |
3.99% |
2020-10-23Q |
55.3% |
13.80 |
- |
|
153.83 |
+3.67 |
+16.10 |
+14.73 |
+7.01 |
+21.08 |
-0.52 |
-33.43/+1.16 |
| TD |
Toronto-Dominion Bank |
70.90 |
4.46% |
2020-10-08Q |
61.2% |
13.80 |
- |
|
128.48 |
+2.96 |
+20.62 |
+13.44 |
+7.78 |
+20.21 |
-7.43 |
-30.87/+8.72 |
| BNS |
Bank Of Nova Scotia |
64.89 |
5.55% |
2020-10-05Q |
62.6% |
11.20 |
- |
|
78.61 |
+2.22 |
+17.24 |
+15.69 |
+14.26 |
+17.62 |
-13.41 |
-28.53/+16.49 |
| BMO |
Bank Of Montreal |
96.77 |
4.36% |
2020-10-30Q |
59.8% |
13.80 |
- |
|
62.2 |
+3.66 |
+21.98 |
+25.03 |
+16.83 |
+42.48 |
-5.33 |
-42.38/+8.25 |
| CM |
Canadian Imperial Bank Of Commerce |
111.14 |
5.25% |
2020-09-25Q |
67.7% |
12.90 |
- |
|
49.57 |
+1.11 |
+11.83 |
+11.45 |
+6.74 |
+25.88 |
-3.74 |
-39.25/+4.34 |
| MFC |
Manulife Financial |
22.42 |
5.02% |
2020-11-20Q |
42.6% |
8.60 |
- |
|
43.49 |
+4.28 |
+24.14 |
+18.69 |
+12.61 |
+31.11 |
-14.20 |
-43.89/+23.91 |
| SLF |
Sun Life Financial |
59.18 |
3.75% |
2020-11-24Q |
54.6% |
14.70 |
- |
|
34.61 |
-0.54 |
+11.64 |
+7.84 |
+5.74 |
+25.30 |
-2.36 |
-40.13/+12.27 |
| GWO |
Great-West Lifeco |
30.51 |
5.67% |
2020-09-01Q |
63.2% |
11.30 |
- |
|
28.3 |
+0.79 |
+12.38 |
+14.66 |
+12.29 |
+36.08 |
-8.79 |
-38.12/+16.68 |
| NA |
National Bank Of Canada |
73.48 |
3.85% |
2020-09-25Q |
46.8% |
12.10 |
- |
|
24.67 |
+4.02 |
+14.92 |
+10.03 |
+2.77 |
+22.55 |
+3.27 |
-47.37/+2.08 |
| IFC |
Intact Financial Corporation |
143.70 |
2.30% |
2020-12-14Q |
52.6% |
23.20 |
- |
|
20.55 |
-3.20 |
+4.42 |
+0.21 |
+1.36 |
+9.33 |
+4.91 |
-27.06/+9.71 |
| POW |
Power Corporation Of Canada Sv |
29.69 |
6.00% |
2020-12-30Q |
70.7% |
12.00 |
- |
|
20.08 |
+1.09 |
+17.03 |
+10.70 |
+12.72 |
+32.49 |
-7.91 |
-41.16/+18.39 |
| FFH |
Fairfax Financial Holdings |
445.20 |
2.93% |
2020-01-16A |
- |
-56.10 |
- |
|
12.04 |
-0.85 |
+27.11 |
+11.60 |
+8.31 |
+16.40 |
-25.80 |
-28.26/+43.11 |
| IGM |
Igm Financial |
34.91 |
6.44% |
2020-12-30Q |
73.7% |
11.40 |
- |
|
8.32 |
+2.05 |
+19.35 |
+11.50 |
+8.89 |
+6.76 |
-8.61 |
-39.96/+15.67 |
| X |
Tmx Group / Groupe Tmx |
126.33 |
2.22% |
2020-11-19Q |
61.8% |
27.70 |
- |
|
7.1 |
-0.14 |
-2.42 |
-7.53 |
-7.78 |
-8.46 |
+18.31 |
-33.11/+14.76 |
| ONEX |
ONEX Corporation Subordinate Voting Shares |
71.30 |
0.56% |
2021-01-07Q |
12.5% |
22.20 |
- |
|
6.45 |
+3.59 |
+23.78 |
+19.05 |
+9.36 |
+10.35 |
-9.86 |
-48.11/+26.12 |
| IAG |
Industrial Alliance Ins & Fin Srv |
58.47 |
3.28% |
2020-11-19Q |
33.6% |
10.50 |
- |
|
6.26 |
+1.83 |
+25.96 |
+25.85 |
+17.36 |
+32.98 |
-14.01 |
-48.04/+30.37 |
| EFN |
Element Financial Corporation |
13.22 |
1.94% |
2020-12-30Q |
233.5% |
119.90 |
- |
|
5.82 |
+1.85 |
+5.34 |
+17.93 |
+21.73 |
+35.04 |
+15.36 |
-47.35/+4.54 |
| RIT |
CI First Asset Canadian REIT ETF |
24.25 |
7.53% |
2020-11-27M |
257.1% |
34.40 |
- |
|
4.13 |
+47.33 |
+62.97 |
+56.76 |
+54.75 |
+62.42 |
+25.65 |
-39.88/+33.98 |
| BIPC |
Brookfield Infrastructure Corporation Class A Exc |
88.07 |
2.82% |
2020-11-27Q |
- |
-7.60 |
- |
|
3.96 |
+1.83 |
+21.11 |
+20.25 |
+32.94 |
+48.04 |
0.0 |
-45.10/+3.88 |
| MIC |
Genworth Mi Canada |
43.86 |
4.94% |
2020-11-13Q |
43.9% |
8.90 |
- |
|
3.78 |
+0.46 |
-0.77 |
+26.00 |
+20.89 |
+41.90 |
-21.85 |
-45.23/+39.97 |
| CIX |
Ci Financial |
17.45 |
4.10% |
2020-12-30Q |
30.0% |
7.40 |
- |
|
3.67 |
+1.22 |
+12.36 |
+0.75 |
-7.33 |
+6.92 |
-16.59 |
-39.66/+47.91 |
| CWB |
Cdn Western Bank |
30.62 |
3.81% |
2020-09-09Q |
40.3% |
10.80 |
- |
|
2.67 |
+4.43 |
+24.98 |
+11.79 |
+11.87 |
+35.55 |
-13.84 |
-48.73/+17.02 |
| FN |
First National Financial |
38.50 |
5.28% |
2020-11-27M |
72.9% |
14.10 |
- |
|
2.31 |
+3.22 |
+4.05 |
+21.37 |
+11.27 |
+26.02 |
-8.18 |
-51.30/+9.87 |
| TCN |
Tricon Capital Group |
10.98 |
2.57% |
2020-12-30Q |
53.2% |
20.60 |
- |
|
2.12 |
-1.88 |
+0.37 |
-1.70 |
-0.27 |
+35.89 |
-2.40 |
-50.36/+10.29 |
| EQB |
Equitable Group Inc. |
97.53 |
1.51% |
2020-12-14Q |
12.1% |
8.10 |
- |
|
1.64 |
+1.80 |
+14.63 |
+27.09 |
+24.05 |
+49.08 |
-12.04 |
-54.30/+18.24 |
| HCG |
Home Capital Group |
30.21 |
|
|
- |
10.40 |
- |
|
1.57 |
+2.62 |
+24.17 |
+36.88 |
+33.85 |
+59.08 |
-12.41 |
-54.75/+16.85 |
| ECN |
ECN Capital Corp. |
6.16 |
1.60% |
2020-12-14Q |
- |
1851.30 |
- |
|
1.49 |
+3.18 |
+16.67 |
+17.78 |
+19.15 |
+29.96 |
+38.43 |
-56.66/+2.27 |
| LB |
Laurentian Bank |
33.45 |
4.78% |
2020-09-30Q |
64.5% |
13.70 |
- |
|
1.44 |
+8.04 |
+27.62 |
+21.81 |
+20.11 |
+17.62 |
-27.66 |
-23.05/+38.27 |
| GSY |
goeasy Ltd. |
88.44 |
2.02% |
2020-12-23Q |
27.9% |
14.00 |
- |
|
1.32 |
+0.73 |
+28.17 |
+30.96 |
+34.45 |
+63.90 |
+26.63 |
-76.16/+2.74 |
| EIT.UN |
Canoe EIT Income Fund |
9.80 |
12.28% |
2020-11-19M |
- |
-14.50 |
- |
|
1.17 |
+2.51 |
+10.61 |
+7.93 |
+1.66 |
+9.87 |
-5.86 |
-48.37/+10.82 |
| FSZ |
Fiera Capital Corporation Class A Subordinate |
10.91 |
7.66% |
2020-11-24Q |
- |
- |
- |
|
1.13 |
+1.02 |
+15.57 |
+6.44 |
+2.06 |
+17.69 |
-2.50 |
-56.28/+20.81 |
| SII |
Sprott |
39.75 |
3.28% |
2020-11-20Q |
98.6% |
29.10 |
- |
|
0.97 |
+2.93 |
-0.23 |
-10.15 |
-29.01 |
+7.84 |
+1280.21 |
-52.20/+44.73 |
| CF |
Canaccord Genuity |
8.64 |
2.50% |
2020-08-27Q |
21.2% |
8.60 |
- |
|
0.84 |
+1.05 |
+30.51 |
+31.91 |
+10.91 |
+53.46 |
+76.33 |
-62.85/+2.31 |
| TF |
Timbercreek Financial Corp. |
8.76 |
7.74% |
2020-11-27M |
117.0% |
15.30 |
- |
|
0.71 |
+2.10 |
+15.57 |
+6.83 |
+3.55 |
+6.70 |
-11.16 |
-32.53/+17.64 |
| GCG.A |
Guardian Capital Group Limited Class A Non-vo |
25.00 |
2.56% |
2021-01-08Q |
29.4% |
-48.30 |
- |
|
0.69 |
+4.21 |
+11.86 |
+4.17 |
+3.09 |
+16.99 |
-10.23 |
-40.00/+13.52 |
| AI |
Atrium Mortgage Investment Corporation |
12.46 |
7.06% |
2020-11-27M |
96.7% |
14.10 |
- |
|
0.53 |
-0.40 |
+16.23 |
+15.58 |
+15.16 |
+9.88 |
-11.82 |
-46.07/+19.34 |
| MKP |
Mcan Mortgage Corporation |
16.66 |
8.28% |
2020-12-14Q |
107.8% |
12.60 |
- |
|
0.41 |
+5.44 |
+25.36 |
+23.41 |
+21.08 |
+32.75 |
-2.60 |
-37.82/+5.22 |
| AGF.B |
Agf Management Ltd. Cl.B Nv |
5.64 |
5.67% |
2020-10-09Q |
29.1% |
5.10 |
- |
|
0.39 |
+2.73 |
-1.23 |
-6.62 |
+10.16 |
+50.40 |
-9.62 |
-55.67/+28.72 |
| DFN |
Dividend 15 Split |
6.73 |
17.32% |
2020-11-27M |
- |
-3.30 |
- |
|
0.36 |
+9.97 |
+31.19 |
+14.46 |
-8.56 |
+47.91 |
-21.56 |
-47.25/+32.69 |
| FC |
Firm Capital Mortgage Investment Corporation |
12.34 |
7.31% |
2020-11-27M |
100.3% |
14.20 |
- |
|
0.35 |
+0.24 |
+4.93 |
+6.56 |
+0.49 |
+7.77 |
-15.83 |
-37.36/+25.20 |
| DIV |
Diversified Royalty |
2.27 |
8.89% |
2020-11-12M |
- |
-43.60 |
- |
|
0.27 |
+5.58 |
+28.25 |
+24.04 |
+24.73 |
+29.71 |
-28.62 |
-48.46/+51.54 |
| FTN |
Financial 15 Split Corp. |
3.70 |
|
|
- |
-1.90 |
- |
|
0.16 |
+6.63 |
+46.83 |
+23.75 |
+0.82 |
-8.87 |
-46.99 |
-35.14/+99.73 |
| VB |
VersaBank |
7.47 |
1.34% |
2021-01-07Q |
11.8% |
8.60 |
- |
|
0.16 |
+6.71 |
+13.35 |
+10.67 |
+5.06 |
+15.28 |
0.0 |
-40.96/+5.22 |
| DGS |
Dividend Growth Split Corp. Class A Shares |
3.63 |
|
|
- |
-2.90 |
- |
|
0.12 |
+6.76 |
+38.55 |
+17.10 |
+6.14 |
+15.97 |
-30.99 |
-32.51/+70.52 |
| BGI.UN |
Brookfield Global Infrastructure Securities I |
5.66 |
10.22% |
2020-09-29Q |
- |
-4.20 |
- |
|
0.09 |
+7.40 |
+7.81 |
-5.67 |
-7.52 |
-6.75 |
-24.93 |
-38.34/+49.82 |
| MOGO |
Mogo Inc. |
3.00 |
|
|
- |
-5.00 |
- |
|
0.09 |
+11.52 |
+81.82 |
+53.06 |
+31.00 |
+150.00 |
-15.01 |
-73.67/+28.33 |
| NIF.UN |
Noranda Income Fund |
1.10 |
|
|
- |
22.80 |
- |
|
0.05 |
+1.85 |
-5.98 |
-12.70 |
-16.67 |
-2.65 |
-49.31 |
-6.36/+160.91 |
| DF |
Dividend 15 Split Corp. II |
3.11 |
|
|
- |
-1.70 |
- |
|
0.04 |
+11.07 |
+43.98 |
+26.42 |
+1.97 |
-1.89 |
-39.49 |
-33.44/+92.93 |
| MMP.UN |
Precious Metals And Mining Trust |
2.12 |
5.71% |
2020-11-27M |
13.0% |
2.20 |
- |
|
0.04 |
-3.20 |
-2.75 |
-10.55 |
-15.20 |
+12.17 |
+52.52 |
-63.68/+29.72 |
| LFE |
Canadian Life Companies Split Corp. Class A S |
2.63 |
|
|
- |
-1.00 |
- |
|
0.04 |
+8.23 |
+85.21 |
+62.35 |
+41.40 |
+60.37 |
-37.83 |
-58.94/+83.27 |
| Healthcare |
| WEED |
Canopy Growth Corporation |
37.50 |
|
|
- |
59.30 |
- |
|
13.96 |
+20.93 |
+49.82 |
+100.64 |
+69.53 |
+54.89 |
+53.00 |
-65.44/+-3.63 |
| BHC |
Bausch Health |
25.32 |
|
|
- |
-3.50 |
- |
|
8.99 |
-1.75 |
+15.35 |
+20.51 |
+14.21 |
-0.16 |
-32.52 |
-35.62/+66.47 |
| APHA |
Aphria |
10.14 |
|
|
- |
-21.20 |
- |
|
2.93 |
+26.43 |
+69.28 |
+72.74 |
+65.15 |
+74.53 |
+61.21 |
-73.87/+-4.73 |
| ACB |
Aurora Cannabis |
13.74 |
|
|
- |
-0.30 |
- |
|
2.52 |
+47.11 |
+155.39 |
+125.62 |
+6.76 |
-28.70 |
-65.53 |
-64.12/+215.28 |
| SIA |
Sienna Senior Living |
13.60 |
6.78% |
2020-11-27M |
- |
-59.90 |
- |
|
0.91 |
+2.26 |
+17.14 |
+22.08 |
+20.35 |
+42.41 |
-27.47 |
-34.93/+45.00 |
| EXE |
Extendicare Real Estate Investment Trst |
6.83 |
6.93% |
2020-11-27M |
91.0% |
13.20 |
- |
|
0.61 |
+8.07 |
+33.92 |
+29.11 |
+16.75 |
+22.62 |
-19.55 |
-28.26/+29.58 |
| DR |
Medical Facilities |
7.54 |
3.75% |
2020-09-29Q |
20.4% |
5.30 |
- |
|
0.23 |
+5.45 |
+50.20 |
+71.36 |
+67.93 |
+69.06 |
+60.08 |
-70.16/+1.06 |
| PTQ |
Protech Home Medical Corp. |
1.56 |
|
|
- |
53.30 |
- |
|
0.17 |
+4.00 |
-4.29 |
+20.00 |
+33.33 |
+20.93 |
+57.58 |
-69.87/+14.74 |
| Industrials |
| CNR |
Canadian National Railway |
141.58 |
1.62% |
2020-12-08Q |
47.7% |
29.90 |
- |
|
100.55 |
-0.58 |
+6.97 |
-0.25 |
+1.64 |
+19.38 |
+17.39 |
-35.01/+5.32 |
| CP |
Canadian Pacific Railway Limited |
421.80 |
0.90% |
2020-12-30Q |
22.4% |
25.10 |
- |
|
56.73 |
-3.11 |
+5.94 |
+4.34 |
+7.63 |
+22.23 |
+34.09 |
-40.26/+5.38 |
| WCN |
Waste Connections Inc. |
136.62 |
0.80% |
2020-11-09Q |
37.0% |
132.80 |
- |
|
35.92 |
-1.46 |
+3.45 |
-0.04 |
+3.97 |
+5.43 |
+14.07 |
-26.40/+5.28 |
| GFL |
GFL Environmental Inc. subordinate voting shares |
37.35 |
0.15% |
2020-10-16Q |
- |
1.70 |
- |
|
12.19 |
+9.72 |
+46.18 |
+24.87 |
+51.95 |
+39.94 |
0.0 |
-54.89/+-1.95 |
| WSP |
WSP Canada Inc (Genivar) |
95.64 |
1.58% |
2020-12-30Q |
66.9% |
42.10 |
- |
|
10.83 |
+0.81 |
+13.49 |
+9.99 |
+7.46 |
+7.63 |
+11.56 |
-37.44/+2.59 |
| RBA |
Ritchie Bros Auctioneers |
88.69 |
1.30% |
2020-11-24Q |
54.7% |
41.50 |
- |
|
9.7 |
+2.01 |
+9.82 |
+11.59 |
+13.40 |
+48.83 |
+54.51 |
-57.42/+14.93 |
| CAE |
Cae |
33.47 |
|
|
- |
150.10 |
- |
|
8.9 |
+6.22 |
+46.99 |
+64.07 |
+55.60 |
+62.00 |
-6.22 |
-57.39/+25.49 |
| TIH |
Toromont Industries |
90.21 |
1.36% |
2020-12-08Q |
39.2% |
28.40 |
- |
|
7.43 |
+2.79 |
+8.75 |
+14.20 |
+21.41 |
+35.82 |
+30.93 |
-41.96/+1.16 |
| AC |
Air Canada |
24.86 |
|
|
- |
-1.90 |
- |
|
7.37 |
+18.32 |
+68.77 |
+58.95 |
+38.19 |
+56.35 |
-50.33 |
-62.75/+112.03 |
| BLDP |
Ballard Power Systems Inc. |
27.06 |
|
|
- |
-93.60 |
- |
|
7.06 |
+7.13 |
+37.71 |
+26.63 |
+29.10 |
+83.83 |
+205.07 |
-71.73/+7.91 |
| TFII |
TFI International |
66.07 |
1.57% |
2020-09-29Q |
34.3% |
21.90 |
- |
|
6.17 |
-1.46 |
+11.38 |
+15.31 |
+12.19 |
+58.44 |
+51.02 |
-64.87/+4.25 |
| STN |
Stantec |
39.51 |
1.58% |
2020-12-30Q |
35.4% |
22.20 |
- |
|
4.43 |
+0.69 |
+3.27 |
-0.60 |
-6.71 |
-5.02 |
+12.05 |
-21.54/+13.52 |
| SNC |
Snc-Lavalin Sv |
24.49 |
0.34% |
2020-11-12Q |
- |
-7.50 |
- |
|
4.3 |
+7.55 |
+31.38 |
+15.03 |
+3.82 |
+17.29 |
+1.96 |
-28.54/+40.30 |
| FTT |
Finning Intl |
26.43 |
3.13% |
2020-11-18Q |
63.6% |
20.20 |
- |
|
4.28 |
+7.13 |
+30.45 |
+25.74 |
+31.69 |
+43.95 |
+10.12 |
-59.93/+0.00 |
| BBU.UN |
Brookfield Business Partners [TSX] |
45.97 |
0.72% |
2020-11-27Q |
- |
-13.70 |
- |
|
3.67 |
+2.00 |
+18.24 |
+10.85 |
+10.45 |
+8.16 |
-17.23 |
-41.27/+35.07 |
| CJT |
Cargojet |
217.12 |
0.43% |
2020-12-18Q |
- |
-48.80 |
- |
|
3.39 |
+4.86 |
-0.78 |
+11.53 |
+22.91 |
+64.39 |
0.0 |
-68.74/+15.15 |
| SPB |
Superior Plus |
12.20 |
6.04% |
2020-11-27M |
189.1% |
30.60 |
- |
|
2.15 |
+6.92 |
+2.95 |
+4.10 |
-0.41 |
+29.10 |
-2.94 |
-51.07/+6.89 |
| ATA |
ATS Automation Tooling Systems |
21.73 |
|
|
- |
51.00 |
- |
|
2.0 |
+7.84 |
+31.70 |
+23.47 |
+16.83 |
+8.60 |
+10.47 |
-34.33/+6.17 |
| MSI |
Morneau Shepell |
29.35 |
2.66% |
2020-11-27M |
113.4% |
42.60 |
- |
|
1.95 |
-0.34 |
+10.21 |
+4.52 |
+2.95 |
-11.06 |
-10.95 |
-16.80/+21.09 |
| SVI |
StorageVault Canada Inc. |
3.87 |
0.28% |
2020-09-29Q |
- |
-38.60 |
- |
|
1.41 |
+2.93 |
+15.52 |
0.0 |
0.0 |
0.0 |
0.0 |
-50.90/+7.24 |
| EIF |
Exchange Income Corporation |
39.10 |
5.82% |
2020-11-27M |
194.7% |
33.50 |
- |
|
1.38 |
+1.56 |
+23.54 |
+26.01 |
+21.77 |
+55.47 |
-11.80 |
-67.85/+17.90 |
| BBD.B |
Bombardier Inc. Cl. B Sv |
0.49 |
|
|
- |
- |
- |
|
1.19 |
+28.57 |
+76.79 |
+45.59 |
+20.73 |
+11.24 |
-74.87 |
-47.47/+310.10 |
| WTE |
Westshore Terminals Inv |
16.64 |
3.82% |
2020-09-29Q |
31.5% |
8.30 |
- |
|
1.06 |
+1.53 |
+24.27 |
+9.04 |
-0.18 |
+13.74 |
-23.03 |
-28.61/+32.09 |
| ARE |
Aecon Group |
16.43 |
3.91% |
2020-09-21Q |
50.6% |
12.90 |
- |
|
0.98 |
+2.88 |
+15.54 |
+21.08 |
+10.79 |
+12.53 |
-10.41 |
-33.41/+12.60 |
| SIS |
Savaria Corporation |
14.14 |
3.43% |
2020-11-27M |
88.1% |
24.80 |
- |
|
0.72 |
+4.97 |
+0.78 |
-2.01 |
-7.28 |
+1.58 |
-1.81 |
-48.30/+16.12 |
| CHR |
Chorus Aviation |
4.42 |
|
|
- |
9.90 |
- |
|
0.72 |
+8.33 |
+50.85 |
+103.69 |
+60.14 |
+55.09 |
-45.09 |
-59.28/+91.18 |
| AFN |
Ag Growth International |
32.10 |
1.91% |
2020-09-29Q |
- |
-10.60 |
- |
|
0.6 |
+12.51 |
+21.04 |
+18.80 |
-9.76 |
+15.01 |
-30.50 |
-53.27/+49.75 |
| MAL |
Magellan Aerospace Corporation |
9.45 |
4.47% |
2020-12-16Q |
70.4% |
15.80 |
- |
|
0.55 |
+6.78 |
+42.75 |
+37.76 |
+25.66 |
+62.09 |
-40.15 |
-49.21/+69.31 |
| TCS |
Tecsys Inc J |
37.80 |
0.65% |
2020-09-24Q |
84.5% |
122.30 |
- |
|
0.54 |
+8.43 |
-6.46 |
+21.15 |
+31.98 |
+59.83 |
+122.35 |
-65.00/+12.43 |
| CGY |
Calian Technologies |
55.10 |
2.05% |
2020-12-07Q |
43.0% |
23.20 |
- |
|
0.54 |
-11.47 |
-14.52 |
-14.77 |
-13.92 |
+7.20 |
+38.86 |
-43.21/+30.51 |
| AD.UN |
Alaris Equity Partners Income Trust trust units |
15.00 |
8.40% |
2020-09-29Q |
- |
-19.80 |
- |
|
0.53 |
+5.86 |
+22.25 |
+42.86 |
0.0 |
0.0 |
0.0 |
-61.13/+55.60 |
| HDI |
Hardwoods Distribution |
25.00 |
1.59% |
2021-01-15Q |
23.1% |
14.50 |
- |
|
0.53 |
+3.95 |
+4.56 |
-0.44 |
+11.06 |
+75.93 |
+60.88 |
-70.40/+16.00 |
| ALC |
Algoma Central Corporation |
12.65 |
4.14% |
2020-11-16Q |
96.9% |
23.10 |
- |
|
0.48 |
+2.76 |
+19.11 |
+26.50 |
+23.41 |
+37.80 |
-6.30 |
-44.58/+7.43 |
| KBL |
Kbro Linen |
38.64 |
3.09% |
2020-11-27M |
322.3% |
100.80 |
- |
|
0.41 |
+12.36 |
+38.00 |
+40.05 |
+19.30 |
+29.88 |
-2.89 |
-38.59/+20.19 |
| BDT |
Bird Construction |
7.40 |
5.29% |
2020-11-27M |
71.2% |
13.30 |
- |
|
0.39 |
+7.71 |
+15.99 |
+14.20 |
+7.40 |
+30.05 |
+10.94 |
-46.49/+-0.41 |
| AIM |
Aimira |
3.96 |
|
|
- |
0.60 |
- |
|
0.38 |
+1.02 |
+14.45 |
+0.25 |
+11.86 |
+51.72 |
+1.80 |
-59.60/+7.32 |
| WJX |
Wajax Corporation |
17.10 |
5.83% |
2020-12-14Q |
60.5% |
10.40 |
- |
|
0.34 |
+3.64 |
+36.69 |
+48.57 |
+40.16 |
+104.30 |
+15.85 |
-71.35/+4.56 |
| ISV |
Information Services Corporation |
19.20 |
4.14% |
2020-12-30Q |
68.6% |
16.20 |
- |
|
0.34 |
-2.09 |
+2.45 |
+2.56 |
+6.08 |
+35.69 |
+22.14 |
-37.40/+4.22 |
| CHW |
Chesswood Group Limited |
8.50 |
2.83% |
2020-11-27M |
- |
-24.90 |
- |
|
0.14 |
+7.46 |
+51.79 |
+45.30 |
+43.34 |
+124.27 |
-20.78 |
-60.82/+28.59 |
| RME |
Rocky Mountain Dealerships |
7.16 |
0.85% |
2020-12-16Q |
17.9% |
20.80 |
- |
|
0.14 |
+1.56 |
+29.71 |
+38.22 |
+21.77 |
+60.18 |
+11.88 |
-53.63/+-0.28 |
| BDI |
Black Diamond Group |
1.80 |
|
|
- |
-24.30 |
- |
|
0.1 |
+4.05 |
+5.26 |
+4.05 |
+21.62 |
+38.46 |
-1.10 |
-50.00/+22.22 |
| Real Estate |
| BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
53.29 |
1.19% |
2020-11-27Q |
- |
-571.80 |
- |
|
80.45 |
+1.22 |
+34.60 |
+18.24 |
+16.74 |
+23.27 |
+4.01 |
-41.18/+13.49 |
| BPY.UN |
Brookfield Property Partners |
20.96 |
8.02% |
2020-11-27Q |
- |
-14.80 |
- |
|
19.47 |
+1.70 |
+13.36 |
+22.00 |
+34.62 |
+47.40 |
-16.76 |
-52.05/+25.86 |
| CAR.UN |
Cdn Apartment Un |
51.34 |
2.69% |
2020-11-27M |
24.5% |
9.00 |
- |
|
8.78 |
+0.84 |
+19.87 |
+10.17 |
+9.00 |
+9.37 |
-7.40 |
-29.10/+19.38 |
| FSV |
FirstService Corporation |
176.74 |
0.50% |
2020-09-29Q |
32.9% |
63.60 |
- |
|
7.7 |
-3.11 |
-1.07 |
+0.46 |
+7.77 |
+38.09 |
+39.08 |
-52.83/+7.03 |
| REI.UN |
RioCan Real Estate Investment Trust |
18.17 |
7.86% |
2020-11-27M |
2381.8% |
302.30 |
- |
|
5.77 |
+5.27 |
+26.36 |
+26.01 |
+17.38 |
+24.79 |
-33.05 |
-31.70/+53.66 |
| AP.UN |
Allied Properties Real Estate Inv Trust |
40.98 |
4.00% |
2020-11-27M |
28.7% |
7.10 |
- |
|
5.21 |
+2.76 |
+26.83 |
+12.58 |
+7.56 |
+2.45 |
-23.26 |
-23.16/+46.75 |
| CIGI |
Colliers International Group Inc. Subordinate Vot |
119.32 |
0.12% |
2020-06-29S |
7.0% |
55.60 |
- |
|
4.78 |
+5.15 |
+26.45 |
+36.07 |
+40.99 |
+67.80 |
+24.11 |
-58.84/+2.25 |
| GRT.UN |
Granite Real Estate Investment Trust |
76.55 |
3.79% |
2020-11-27M |
51.1% |
13.10 |
- |
|
4.43 |
+1.63 |
+2.48 |
-1.15 |
-2.38 |
+12.69 |
+11.67 |
-46.74/+4.59 |
| CHP.UN |
Choice Properties Real Estate Investment Trust |
13.30 |
5.53% |
2020-11-27M |
- |
6.60 |
- |
|
4.35 |
-0.89 |
+10.56 |
+3.66 |
+3.83 |
+2.70 |
-3.13 |
-20.45/+13.83 |
| SRU.UN |
Smart REIT |
24.25 |
7.53% |
2020-11-27M |
257.1% |
34.40 |
- |
|
4.13 |
-0.70 |
+15.15 |
+18.81 |
+16.92 |
+20.65 |
-24.29 |
-39.88/+33.98 |
| HR.UN |
H&R Real Estate Inv Trust |
14.35 |
4.76% |
2020-12-21M |
- |
-7.20 |
- |
|
4.12 |
+4.67 |
+40.14 |
+41.80 |
+38.92 |
+47.94 |
-33.50 |
-48.50/+52.47 |
| CRT.UN |
CT Real Estate Investment Trust |
14.98 |
5.32% |
2020-11-27M |
73.7% |
13.80 |
- |
|
3.44 |
+1.97 |
+8.63 |
+5.94 |
+5.72 |
+13.74 |
-1.71 |
-38.99/+14.95 |
| FCR.UN |
First Capital Realty |
15.60 |
5.42% |
2020-11-27M |
115.9% |
22.20 |
- |
|
3.42 |
+1.17 |
+31.98 |
+18.00 |
+11.59 |
+19.17 |
-27.71 |
-28.91/+41.60 |
| CSH.UN |
Chartwell Seniors Housing Rl Estate |
11.61 |
5.16% |
2020-11-27M |
- |
-281.90 |
- |
|
2.48 |
+1.66 |
+21.44 |
+14.72 |
+8.00 |
+41.93 |
-20.26 |
-46.17/+26.79 |
| CRR.UN |
Crombie Real Estate Investment Trust |
14.70 |
6.02% |
2020-11-27M |
- |
-40.20 |
- |
|
2.33 |
-0.41 |
+13.08 |
+10.69 |
+10.94 |
+12.21 |
-7.72 |
-37.01/+13.67 |
| SMU.UN |
Summit Industrial Income REIT |
13.26 |
4.03% |
2020-11-27M |
40.2% |
10.00 |
- |
|
2.22 |
-0.30 |
-1.56 |
+4.00 |
+11.24 |
+26.17 |
+3.27 |
-50.30/+9.43 |
| NWH.UN |
Northwest Healthcare Prop Reit |
12.23 |
6.51% |
2020-11-27M |
90.5% |
13.80 |
- |
|
2.15 |
-0.24 |
+7.19 |
+5.34 |
+4.53 |
+16.14 |
-1.53 |
-48.73/+9.12 |
| AIF |
Altus Group Limited |
49.99 |
1.23% |
2020-09-29Q |
142.9% |
112.00 |
- |
|
2.02 |
+4.23 |
-8.29 |
-8.88 |
-5.86 |
+16.01 |
+35.62 |
-33.17/+22.24 |
| DIR.UN |
Dream Industrial REIT |
12.90 |
5.40% |
2020-11-27M |
47.1% |
8.70 |
- |
|
1.97 |
+1.98 |
+9.04 |
+13.86 |
+14.97 |
+26.97 |
-7.92 |
-46.59/+10.93 |
| IIP.UN |
Interrent Real Estate Investment Trust |
14.17 |
2.28% |
2020-11-27M |
11.2% |
4.90 |
- |
|
1.96 |
+1.94 |
+24.74 |
+12.46 |
+8.67 |
-3.14 |
-14.02 |
-26.68/+34.44 |
| KMP.UN |
Killam REIT |
17.59 |
3.80% |
2020-11-27M |
30.8% |
8.20 |
- |
|
1.81 |
+0.40 |
+9.87 |
-1.07 |
-1.73 |
+3.96 |
-11.65 |
-20.98/+32.86 |
| BEI.UN |
Boardwalk Real Estate Investment Trust |
34.98 |
2.80% |
2020-11-27M |
- |
-13.90 |
- |
|
1.78 |
+3.19 |
+30.62 |
+24.44 |
+15.18 |
+19.79 |
-27.92 |
-54.83/+48.20 |
| CUF.UN |
Cominar REIT |
9.17 |
3.89% |
2020-11-27M |
71.4% |
18.50 |
- |
|
1.67 |
+0.33 |
+29.15 |
+21.46 |
+28.25 |
+18.78 |
-35.51 |
-26.17/+67.94 |
| AX.UN |
Artis Real Estate Investment Trust Units |
10.82 |
4.95% |
2020-11-27M |
1786.7% |
362.00 |
- |
|
1.46 |
+0.74 |
+29.74 |
+29.58 |
+22.54 |
+49.24 |
-8.38 |
-50.00/+26.34 |
| MRC |
Morguard |
120.49 |
0.52% |
2020-12-14Q |
14.6% |
26.80 |
- |
|
1.34 |
+9.54 |
+25.18 |
+16.97 |
-0.40 |
-2.83 |
-40.05 |
-21.11/+78.23 |
| D.UN |
Dream Office REIT |
21.50 |
4.65% |
2020-11-27M |
- |
16.50 |
- |
|
1.19 |
+3.61 |
+22.79 |
+14.30 |
+8.92 |
+9.81 |
-29.21 |
-29.26/+71.16 |
| DRM |
DREAM Unlimited Corp. Class A Subordinate Voting S |
19.45 |
1.22% |
2020-12-14Q |
2.3% |
1.90 |
- |
|
0.89 |
+1.51 |
+10.14 |
-1.12 |
-0.97 |
+17.17 |
-16.02 |
-12.49/+183.39 |
| MEQ |
Mainstreet Eq J |
71.13 |
|
|
- |
13.40 |
- |
|
0.67 |
+0.89 |
+10.14 |
-1.21 |
-8.94 |
+4.36 |
-1.02 |
-41.30/+35.32 |
| MRG.UN |
Morguard North American Residential Real Esta |
16.37 |
4.18% |
2020-11-27M |
13.2% |
3.10 |
- |
|
0.64 |
+3.61 |
+18.54 |
+9.65 |
+5.27 |
+14.72 |
-14.07 |
-34.45/+28.16 |
| TNT.UN |
True North Apartment Reit |
6.62 |
8.83% |
2020-11-27M |
177.1% |
20.20 |
- |
|
0.57 |
+3.76 |
+20.80 |
+15.73 |
+10.52 |
+21.25 |
-10.05 |
-42.15/+23.41 |
| SGR.UN |
Slate Grocery REIT |
12.43 |
9.13% |
2020-11-27M |
106.1% |
11.60 |
- |
|
0.51 |
+3.58 |
+18.72 |
+16.93 |
0.0 |
0.0 |
0.0 |
-25.74/+0.48 |
| APR.UN |
Automotive Properties Real Estate Investment |
10.98 |
7.31% |
2020-11-27M |
1003.2% |
140.10 |
- |
|
0.41 |
0.0 |
+12.85 |
+8.50 |
+10.13 |
+24.91 |
-9.56 |
-51.73/+17.40 |
| MRT.UN |
Morguard Un |
6.12 |
7.66% |
2020-11-27M |
- |
-1.20 |
- |
|
0.39 |
+26.45 |
+45.37 |
+39.09 |
+26.19 |
+20.47 |
-48.00 |
-32.35/+108.17 |
| ERE.UN |
European Residential Real Estate Investm |
4.24 |
3.86% |
2020-11-27M |
15.9% |
4.10 |
- |
|
0.38 |
+1.19 |
+4.43 |
-0.47 |
+1.44 |
+2.66 |
-14.00 |
-33.73/+26.65 |
| PLZ.UN |
Plazacorp Retail Properties |
3.69 |
7.61% |
2020-11-27M |
- |
-23.50 |
- |
|
0.38 |
+2.22 |
+15.31 |
+6.34 |
+5.73 |
+24.66 |
-22.15 |
-28.18/+28.73 |
| HOT.UN |
American Hotel Income Properties REIT LP |
3.75 |
|
|
- |
-3.40 |
- |
|
0.29 |
+28.42 |
+63.04 |
+47.64 |
+50.00 |
+49.40 |
-45.97 |
-70.13/+99.73 |
| SOT.UN |
Slate Office REIT |
4.23 |
9.34% |
2020-11-27M |
101.3% |
10.80 |
- |
|
0.29 |
+4.70 |
+21.55 |
+17.83 |
+10.73 |
+17.17 |
-29.03 |
-40.90/+41.61 |
| MRD |
Melcor Developments |
7.99 |
40.00% |
2020-12-14Q |
371.6% |
9.30 |
- |
|
0.26 |
+10.36 |
+34.74 |
+37.05 |
+21.98 |
+7.25 |
-36.59 |
-30.16/+68.34 |
| INO.UN |
Inovalis REIT |
8.99 |
9.09% |
2020-11-27M |
42.1% |
4.50 |
- |
|
0.25 |
+5.39 |
+16.60 |
+19.07 |
+9.50 |
+29.91 |
-19.73 |
-62.29/+25.25 |
| BTB.UN |
BTB Real Estate Investment Trust |
3.70 |
7.94% |
2020-11-27M |
- |
3.50 |
- |
|
0.23 |
+2.49 |
+28.92 |
+24.16 |
+19.35 |
+16.35 |
-26.44 |
-38.11/+48.65 |
| PRV.UN |
PRO Real Estate Investment Trust |
5.97 |
7.54% |
2020-11-27M |
104.7% |
13.90 |
- |
|
0.23 |
+2.93 |
+23.86 |
+25.42 |
+13.93 |
+40.14 |
-18.55 |
-59.80/+31.49 |
| NXR.UN |
Nexus Real Estate Investment Trust |
1.91 |
8.29% |
2020-11-27M |
31.7% |
3.90 |
- |
|
0.21 |
-1.04 |
+18.63 |
+20.89 |
+10.40 |
+28.19 |
-9.48 |
-42.93/+23.04 |
| BRE |
Bridgemarq Real Estate Services |
15.16 |
8.80% |
2020-11-27M |
127.1% |
14.40 |
- |
|
0.14 |
+2.99 |
+8.21 |
+15.11 |
+9.30 |
+49.80 |
+2.16 |
-58.38/+4.55 |
| IVQ.U |
Invesque Inc. |
1.91 |
|
|
- |
- |
- |
|
0.11 |
+3.24 |
+6.70 |
+9.14 |
-9.05 |
-4.50 |
-71.91 |
-24.08/+270.68 |
| MR.UN |
Melcor Real Estate Investment Trust |
5.09 |
7.20% |
2020-11-27M |
30.0% |
4.10 |
- |
|
0.07 |
+10.65 |
+36.46 |
+32.21 |
+30.51 |
+47.54 |
-36.61 |
-48.72/+64.05 |
| Technology |
| SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
1343.00 |
|
|
- |
575.50 |
- |
|
163.73 |
+3.73 |
+9.34 |
-2.08 |
-1.43 |
+28.52 |
+201.49 |
-69.15/+11.84 |
| TRI |
Thomson Reuters Corporation |
103.70 |
1.94% |
2020-11-18Q |
40.6% |
20.80 |
- |
|
51.54 |
-1.84 |
+0.12 |
-2.78 |
+2.69 |
+12.45 |
+11.65 |
-26.80/+11.53 |
| CSU |
Constellation Software |
1620.32 |
0.33% |
2020-12-17Q |
22.2% |
67.30 |
- |
|
34.34 |
+1.18 |
+15.85 |
+6.04 |
+7.37 |
+3.53 |
+14.11 |
-33.57/+1.51 |
| GIB.A |
Cgi Group Inc. Cl.A Sv |
97.68 |
|
|
- |
22.30 |
- |
|
25.29 |
+4.82 |
+18.16 |
+6.65 |
+5.16 |
+11.03 |
-11.26 |
-31.17/+17.21 |
| OTEX |
Open Text |
58.19 |
1.84% |
2020-12-03Q |
85.6% |
45.70 |
- |
|
15.85 |
+3.34 |
+18.88 |
+4.10 |
-3.69 |
+1.73 |
+0.62 |
-27.31/+9.98 |
| DSG |
Descartes Sys |
75.76 |
|
|
- |
110.00 |
- |
|
6.4 |
+0.61 |
+6.05 |
+1.92 |
-5.30 |
+15.42 |
+32.84 |
-48.98/+8.76 |
| KXS |
Kinaxis |
188.10 |
|
|
- |
149.90 |
- |
|
5.07 |
+3.81 |
-7.51 |
-6.10 |
-5.84 |
+5.80 |
+77.79 |
-54.00/+19.61 |
| BB |
BlackBerry |
7.99 |
|
|
- |
-4.30 |
- |
|
4.45 |
+5.83 |
+33.61 |
+34.97 |
+16.64 |
+24.84 |
+9.00 |
-50.69/+12.52 |
| ENGH |
Enghouse Systems |
66.56 |
0.82% |
2020-11-13Q |
31.9% |
37.70 |
- |
|
3.68 |
+1.22 |
+0.68 |
-8.70 |
-9.05 |
+11.23 |
+60.77 |
-46.11/+21.56 |
| MAXR |
Maxar Technologies [TSX] |
37.65 |
0.14% |
2020-12-14Q |
1.2% |
4.30 |
- |
|
2.3 |
+7.26 |
+9.61 |
+8.50 |
+20.40 |
+81.80 |
+166.08 |
-72.38/+13.25 |
| CLS |
Celestica Inc. Sv |
10.22 |
|
|
- |
29.50 |
- |
|
1.32 |
+9.19 |
+30.52 |
+8.61 |
-5.19 |
+8.96 |
-1.06 |
-62.52/+20.06 |
| TC |
Tucows |
94.45 |
|
|
- |
80.80 |
- |
|
1.0 |
-0.37 |
-4.19 |
-0.98 |
+12.57 |
+15.73 |
+23.01 |
-37.41/+9.55 |
| ET |
Evertz Technologies Limited |
12.97 |
2.78% |
2020-09-17Q |
48.7% |
17.40 |
- |
|
0.99 |
+3.51 |
+10.20 |
+14.88 |
+9.08 |
-14.11 |
-27.50 |
-25.29/+43.79 |
| ABST |
Absolute Software Corporation |
13.22 |
2.42% |
2020-08-11Q |
110.3% |
45.30 |
- |
|
0.64 |
+2.64 |
0.0 |
-19.04 |
-17.48 |
-0.60 |
+57.76 |
-49.32/+40.17 |
| SYZ |
Sylogist Ltd. |
10.90 |
4.66% |
2020-11-27Q |
635.5% |
133.10 |
- |
|
0.26 |
+3.71 |
+10.66 |
+2.73 |
-4.39 |
+5.31 |
0.0 |
-43.49/+9.17 |
| Utilities |
| FTS |
Fortis |
52.94 |
3.82% |
2021-02-12Q |
75.9% |
19.90 |
- |
|
24.62 |
-0.86 |
+0.59 |
-3.59 |
+1.53 |
-0.13 |
+1.73 |
-21.57/+11.98 |
| BIP.UN |
Brookfield Infra Partners Lp Units |
65.25 |
3.81% |
2020-11-27Q |
- |
-169.10 |
- |
|
19.27 |
-3.19 |
+14.47 |
+2.42 |
+12.33 |
+16.50 |
-5.71 |
-42.61/+14.42 |
| H |
Hydro One Limited |
29.67 |
3.44% |
2020-12-08Q |
33.6% |
9.70 |
- |
|
17.73 |
+4.36 |
+1.92 |
+2.52 |
+8.92 |
+11.21 |
+18.59 |
-31.75/+1.95 |
| BEP.UN |
Brookfield Renewable Energy Partners Lp |
82.01 |
2.79% |
2020-11-27Q |
- |
-118.70 |
- |
|
15.02 |
+9.38 |
+13.59 |
+14.78 |
+35.46 |
+21.68 |
+32.36 |
-46.67/+1.96 |
| EMA |
Emera Incorporated |
54.43 |
4.68% |
2020-10-30Q |
72.6% |
15.60 |
- |
|
13.57 |
-1.18 |
+2.41 |
-1.48 |
+2.10 |
-0.57 |
-0.35 |
-22.62/+11.96 |
| AQN |
Algonquin Power And Utilities |
20.44 |
4.02% |
2020-12-30Q |
75.5% |
18.50 |
- |
|
12.2 |
+1.24 |
+1.19 |
+4.13 |
+13.49 |
+6.02 |
+9.72 |
-32.29/+9.54 |
| NPI |
Northland Power |
46.31 |
2.65% |
2020-11-27M |
64.3% |
23.00 |
- |
|
9.34 |
+8.53 |
+7.47 |
+13.53 |
+25.06 |
+45.45 |
+68.28 |
-55.69/+-0.86 |
| CU |
Canadian Utilities |
32.81 |
5.35% |
2020-11-04Q |
117.7% |
21.70 |
- |
|
8.97 |
+4.39 |
+5.36 |
+0.37 |
-0.61 |
-0.70 |
-16.00 |
-23.04/+30.97 |
| RNW |
TransAlta Renewables |
18.03 |
5.32% |
2020-12-14M |
299.6% |
53.80 |
- |
|
4.81 |
+4.34 |
+7.96 |
+6.81 |
+13.47 |
+25.82 |
+19.96 |
-39.99/+1.22 |
| ACO.X |
Atco Ltd. Cl.I Nv |
39.67 |
4.44% |
2020-12-02Q |
41.2% |
16.40 |
- |
|
4.55 |
+4.01 |
+6.96 |
+1.10 |
-0.92 |
+2.22 |
-21.27 |
-30.12/+38.57 |
| INE |
Innergex Renewable Energy |
25.33 |
2.91% |
2020-12-30Q |
- |
-36.70 |
- |
|
4.41 |
+6.65 |
+5.45 |
+4.41 |
+12.83 |
+33.74 |
+47.87 |
-44.85/+6.75 |
| BLX |
Boralex |
40.44 |
1.65% |
2020-11-27Q |
3336.3% |
1983.50 |
- |
|
4.15 |
+3.11 |
+4.36 |
+2.46 |
+22.47 |
+41.15 |
+62.74 |
-55.71/+7.12 |
| CPX |
Capital Power Corporation |
33.18 |
6.22% |
2020-12-30Q |
82.2% |
12.90 |
- |
|
3.5 |
+4.41 |
+13.01 |
+12.59 |
+13.71 |
+24.13 |
-0.36 |
-39.03/+17.18 |
| TA |
Transalta Corporation |
9.05 |
1.89% |
2020-11-30Q |
- |
-22.70 |
- |
|
2.48 |
+4.87 |
+14.56 |
+10.37 |
+6.22 |
+12.42 |
+1.00 |
-41.22/+24.09 |
| JE |
Just Energy Group |
6.42 |
|
|
- |
-0.50 |
- |
|
0.31 |
-0.16 |
-6.28 |
-4.75 |
+1158.82 |
+1158.82 |
+77.84 |
-11.06/+1771.03 |
| PIF |
Polaris Infrastructure Inc. |
17.15 |
4.74% |
2020-11-19Q |
48.6% |
9.40 |
- |
|
0.27 |
+18.60 |
+35.04 |
+30.02 |
+20.86 |
+29.43 |
+46.33 |
-49.91/+1.75 |
| ATP |
Atlantic Power |
2.77 |
|
|
- |
-11.50 |
- |
|
0.25 |
+5.73 |
+4.53 |
+4.92 |
+0.36 |
-4.81 |
-11.50 |
-11.55/+21.30 |