| Basic Materials |
| NGT |
Newmont Goldcorp Corporation |
71.56 |
3.87% |
2021-03-03Q |
54.6% |
18.10 |
- |
|
57.49 |
-4.32 |
-9.06 |
-7.76 |
-11.07 |
-17.30 |
+9.47 |
-38.51/+34.78 |
| ABX |
Barrick Gold Corporation |
24.93 |
1.78% |
2021-02-26Q |
19.8% |
11.80 |
- |
|
44.33 |
-11.34 |
-16.48 |
-15.12 |
-21.48 |
-35.41 |
-12.13 |
-29.72/+64.82 |
| NTR |
Nutrien |
71.27 |
3.32% |
2021-03-30Q |
1074.2% |
325.80 |
- |
|
40.56 |
+0.24 |
+6.28 |
+17.51 |
+20.12 |
+44.77 |
+26.72 |
-51.17/+2.75 |
| FNV |
Franco-Nevada Corporation |
140.38 |
0.92% |
2021-03-10Q |
72.5% |
81.80 |
- |
|
26.79 |
-8.71 |
-10.63 |
-15.71 |
-17.50 |
-28.32 |
-10.87 |
-24.54/+58.25 |
| WPM |
Wheaton Precious Metals |
47.46 |
1.30% |
2020-11-24Q |
48.0% |
37.50 |
- |
|
21.32 |
-7.00 |
-7.79 |
-12.64 |
-12.14 |
-30.57 |
+9.05 |
-43.13/+61.59 |
| FM |
First Quantum Minerals |
29.08 |
0.04% |
2021-04-14S |
- |
-43.60 |
- |
|
20.05 |
+15.40 |
+23.53 |
+25.94 |
+65.70 |
+134.71 |
+150.47 |
-83.80/+-6.64 |
| AEM |
Agnico-Eagle Mines |
75.47 |
2.30% |
2021-02-26Q |
62.4% |
28.20 |
- |
|
18.36 |
-10.90 |
-16.09 |
-17.65 |
-14.70 |
-28.03 |
+9.85 |
-42.69/+55.49 |
| TECK.B |
Teck Resources Limited B shares |
29.01 |
0.74% |
2021-03-12Q |
- |
-6.60 |
- |
|
15.41 |
+15.90 |
+11.28 |
+29.11 |
+47.26 |
+93.79 |
+100.76 |
-71.91/+-6.20 |
| KL |
Kirkland Lake Gold Ltd. |
45.09 |
2.07% |
2020-12-30Q |
24.4% |
12.00 |
- |
|
12.04 |
-7.20 |
-11.76 |
-16.17 |
-16.38 |
-35.66 |
-6.41 |
-43.07/+69.51 |
| LUN |
Lundin Mining |
15.21 |
1.14% |
2020-12-03Q |
69.1% |
56.10 |
- |
|
11.2 |
+14.36 |
+23.46 |
+39.29 |
+68.07 |
+94.75 |
+102.26 |
-73.18/+-6.25 |
| K |
Kinross Gold |
8.28 |
1.79% |
2021-03-02Q |
10.7% |
6.30 |
- |
|
10.42 |
-11.44 |
-7.38 |
-12.47 |
-15.77 |
-27.43 |
+5.48 |
-51.69/+64.13 |
| PAAS |
Pan American Silver Corp. |
41.01 |
0.88% |
2021-02-26Q |
105.7% |
117.10 |
- |
|
8.62 |
-3.19 |
+6.74 |
-2.87 |
+1.76 |
-6.43 |
+22.97 |
-65.33/+29.97 |
| CCO |
Cameco |
20.92 |
0.40% |
2020-11-27A |
- |
-177.00 |
- |
|
8.3 |
+4.50 |
+32.83 |
+20.85 |
+60.80 |
+50.40 |
+75.06 |
-63.24/+4.68 |
| BTO |
B2Gold Corp. |
5.99 |
3.44% |
2020-12-07Q |
24.8% |
7.40 |
- |
|
6.29 |
-6.26 |
-6.84 |
-16.57 |
-19.60 |
-27.39 |
-3.23 |
-47.91/+66.78 |
| YRI |
Yamana Gold |
5.56 |
2.35% |
2021-03-30Q |
48.4% |
21.40 |
- |
|
5.36 |
-8.70 |
-15.76 |
-23.52 |
-19.88 |
-29.62 |
-9.59 |
-44.06/+67.09 |
| TRQ |
Turquoise Hill Resources |
20.19 |
|
|
- |
7.20 |
- |
|
4.06 |
+15.50 |
+41.19 |
+27.14 |
+48.24 |
+1541.46 |
+2522.08 |
-78.70/+-1.19 |
| CG |
Centerra Gold |
13.49 |
1.48% |
2020-11-19Q |
14.8% |
10.00 |
- |
|
3.99 |
-0.22 |
-2.81 |
-10.78 |
+10.85 |
-18.73 |
+31.61 |
-59.08/+45.22 |
| NG |
Novagold Res |
11.38 |
|
|
- |
-87.20 |
- |
|
3.77 |
-4.37 |
-1.39 |
-11.30 |
-17.36 |
-6.03 |
-8.74 |
-43.76/+58.17 |
| AGI |
Alamos Gold |
9.34 |
1.08% |
2020-12-04Q |
28.8% |
28.50 |
- |
|
3.67 |
-9.85 |
-7.71 |
-17.20 |
-17.85 |
-29.62 |
+1.08 |
-52.57/+66.17 |
| MX |
Methanex |
47.03 |
0.41% |
2021-03-16Q |
- |
-17.70 |
- |
|
3.58 |
-4.14 |
+1.51 |
-21.25 |
-4.82 |
+68.45 |
+5.61 |
-71.85/+32.87 |
| CFP |
Canfor |
25.81 |
|
|
- |
19.70 |
- |
|
3.23 |
-6.82 |
+9.04 |
+12.27 |
+43.95 |
+40.58 |
+93.33 |
-76.33/+12.36 |
| SJ |
Stella Jones |
46.77 |
1.28% |
2020-11-30Q |
19.9% |
15.40 |
- |
|
3.14 |
-2.18 |
+0.93 |
-0.28 |
+8.04 |
+0.02 |
+27.06 |
-50.10/+5.17 |
| ELD |
Eldorado Gold |
15.27 |
|
|
- |
11.30 |
- |
|
2.67 |
-7.73 |
+7.76 |
-10.39 |
-8.73 |
+6.12 |
+16.56 |
-58.81/+23.77 |
| HBM |
Hudbay Minerals |
10.21 |
0.21% |
2020-09-03S |
- |
-11.50 |
- |
|
2.67 |
+18.86 |
+18.86 |
+17.90 |
+31.40 |
+88.38 |
+171.54 |
-83.74/+-3.53 |
| UFS |
Domtar Corporation [TSX] |
45.13 |
|
|
- |
-14.70 |
- |
|
2.49 |
-0.24 |
+10.56 |
+13.82 |
+19.55 |
+21.55 |
+2.17 |
-43.96/+1.91 |
| LIF |
Labrador Iron Ore Royalty Corporation |
36.63 |
20.56% |
2020-12-30Q |
240.6% |
11.20 |
- |
|
2.34 |
+6.02 |
+11.81 |
+4.72 |
+50.68 |
+31.81 |
+64.26 |
-63.83/+-1.86 |
| OR |
Osisko Mining |
14.00 |
1.42% |
2020-12-30Q |
- |
-14.80 |
- |
|
2.34 |
-2.78 |
-7.83 |
-11.67 |
-1.82 |
-7.89 |
+1.52 |
-54.64/+25.00 |
| STLC |
Stelco Holdings Inc. |
22.81 |
|
|
- |
-13.90 |
- |
|
2.02 |
-0.61 |
-3.76 |
+3.17 |
+43.55 |
+153.16 |
+137.60 |
-85.80/+16.44 |
| IMG |
Iamgold |
3.99 |
|
|
- |
-4.10 |
- |
|
1.89 |
-10.34 |
-9.32 |
-13.07 |
-10.34 |
-27.85 |
-3.86 |
-49.87/+77.19 |
| CAS |
Cascades |
16.24 |
1.99% |
2020-11-19Q |
31.7% |
16.00 |
- |
|
1.66 |
-3.10 |
+6.49 |
+11.85 |
+13.33 |
+12.23 |
+38.45 |
-38.79/+8.50 |
| RUS |
Russel Metals |
24.78 |
6.09% |
2021-02-25Q |
397.1% |
67.20 |
- |
|
1.54 |
-1.63 |
+6.35 |
+9.55 |
+19.19 |
+30.15 |
+13.05 |
-55.73/+7.30 |
| SVM |
Silvercorp Metals |
7.68 |
0.43% |
2020-11-24S |
9.5% |
21.80 |
- |
|
1.35 |
-1.41 |
+0.66 |
-8.24 |
-18.21 |
-23.12 |
+39.13 |
-72.40/+51.30 |
| OGC |
OceanaGold Corporation |
1.90 |
|
|
- |
-6.30 |
- |
|
1.34 |
-14.80 |
-18.80 |
-20.17 |
+11.11 |
-41.36 |
-25.49 |
-38.95/+111.05 |
| ALS |
Altius Minerals Corporation |
16.61 |
1.29% |
2020-11-27Q |
- |
-21.20 |
- |
|
0.69 |
+5.19 |
+6.61 |
+21.68 |
+49.10 |
+41.36 |
+58.64 |
-62.13/+-3.73 |
| CHE.UN |
Chemtrade Logistics Income Fund |
7.01 |
8.57% |
2021-02-25M |
- |
-4.20 |
- |
|
0.65 |
-2.09 |
-4.23 |
+22.34 |
+50.43 |
+20.03 |
-21.50 |
-53.50/+34.81 |
| CWX |
Canwel Building Materials Group |
7.81 |
6.35% |
2020-12-30Q |
81.3% |
12.40 |
- |
|
0.61 |
-0.76 |
+6.84 |
+3.58 |
+13.19 |
+12.37 |
+41.23 |
-65.04/+4.23 |
| CFX |
Canfor Pulp Products |
9.32 |
|
|
- |
-18.20 |
- |
|
0.61 |
-3.42 |
+2.42 |
+27.85 |
+69.45 |
+73.23 |
+15.78 |
-56.97/+6.87 |
| WEF |
Western Forest Products Inc. |
1.61 |
|
|
- |
-19.40 |
- |
|
0.6 |
+8.78 |
+20.15 |
+25.78 |
+76.92 |
+30.89 |
+21.97 |
-63.98/+-1.24 |
| SMT |
Sierra Metals |
3.62 |
|
|
- |
20.00 |
- |
|
0.59 |
-13.60 |
-17.16 |
-7.65 |
-2.69 |
+66.06 |
+57.39 |
-75.41/+35.91 |
| MDI |
Major Drilling Grp |
6.65 |
|
|
- |
-7.50 |
- |
|
0.54 |
-10.86 |
-9.77 |
-10.98 |
+3.10 |
+6.06 |
+26.67 |
-66.02/+26.02 |
| VNP |
5N Plus |
4.48 |
|
|
- |
52.70 |
- |
|
0.37 |
+10.62 |
+29.86 |
+70.34 |
+91.45 |
+122.89 |
+101.80 |
-77.46/+-2.46 |
| PL |
Pinnacle Renewable Energy Inc. |
11.06 |
1.36% |
2020-11-19Q |
- |
-158.10 |
- |
|
0.37 |
-0.09 |
+12.86 |
+25.68 |
+32.30 |
+83.11 |
+4.83 |
-67.18/+1.27 |
| LUC |
Lucara Diamond Corp. |
0.83 |
|
|
- |
-16.10 |
- |
|
0.33 |
-16.16 |
+3.75 |
+62.75 |
+59.62 |
+56.60 |
0.0 |
-51.81/+20.48 |
| ADN |
Acadian Timber |
17.64 |
6.58% |
2021-03-30Q |
88.6% |
13.50 |
- |
|
0.29 |
+0.86 |
+8.02 |
+6.91 |
+17.05 |
+5.06 |
-4.08 |
-37.02/+5.56 |
| S |
Sherritt Intl Rv |
0.66 |
|
|
- |
10.70 |
- |
|
0.26 |
+3.12 |
+24.53 |
+65.00 |
+109.52 |
+247.37 |
+288.24 |
-89.39/+6.06 |
| DNG |
Dynacor Gold Mines Inc. |
2.00 |
3.02% |
2020-12-15Q |
50.2% |
16.00 |
- |
|
0.08 |
-1.48 |
+9.89 |
+12.99 |
+9.89 |
-1.48 |
+5.82 |
-50.50/+31.00 |
| SXP |
Supremex |
2.11 |
|
|
- |
6.40 |
- |
|
0.06 |
+2.43 |
+7.11 |
+14.05 |
+37.91 |
+66.14 |
-7.86 |
-47.87/+10.43 |
| NWX |
Newport Exploration Ltd. |
0.53 |
7.69% |
2021-02-24Q |
81.5% |
10.40 |
- |
|
0.06 |
-8.62 |
-3.64 |
+11.58 |
0.0 |
0.0 |
0.0 |
-52.83/+13.21 |
| Communication Services |
| BCE |
Bce |
55.00 |
6.28% |
2021-03-12Q |
125.2% |
20.30 |
- |
|
49.74 |
-0.88 |
+0.47 |
+0.35 |
-2.86 |
-4.45 |
-14.69 |
-16.31/+18.68 |
| T |
Telus Corporation |
26.06 |
4.73% |
2021-03-10Q |
129.6% |
27.70 |
- |
|
33.8 |
-2.32 |
-1.44 |
+1.92 |
+5.89 |
+7.64 |
+0.46 |
-28.84/+5.68 |
| RCI.B |
Rogers Communications Inc. Cl.B Nv |
55.77 |
3.54% |
2021-03-09Q |
62.7% |
18.00 |
- |
|
28.16 |
-3.01 |
-9.33 |
-6.89 |
-6.82 |
-0.21 |
-14.23 |
-16.07/+19.66 |
| SJR.B |
Shaw Communications Inc. Cl.B Nv |
22.16 |
5.32% |
2021-03-12M |
89.2% |
17.00 |
- |
|
11.23 |
-1.95 |
-0.49 |
-1.12 |
-3.65 |
-12.20 |
-13.06 |
-19.81/+17.78 |
| QBR.B |
Quebecor Inc. Cl.B Sv |
32.16 |
2.48% |
2020-11-19Q |
34.1% |
13.70 |
- |
|
8.04 |
-1.08 |
+5.34 |
-2.25 |
-1.53 |
-3.68 |
-2.66 |
-22.26/+7.43 |
| CCA |
Cogeco Cable Inc. Sv |
116.24 |
2.20% |
2021-01-27Q |
30.9% |
14.10 |
- |
|
5.57 |
-0.94 |
+9.87 |
+18.13 |
+19.82 |
+11.72 |
+7.18 |
-24.66/+13.56 |
| CGO |
Cogeco Inc. Sv |
94.82 |
2.28% |
2021-01-27Q |
25.1% |
11.10 |
- |
|
1.52 |
-2.08 |
+4.72 |
+15.82 |
+16.96 |
+14.16 |
-0.24 |
-25.17/+11.78 |
| QTRH |
Quarterhill |
2.92 |
1.71% |
2020-09-10Q |
15.6% |
9.30 |
- |
|
0.33 |
-1.35 |
+11.03 |
+15.42 |
+8.15 |
+57.84 |
+49.74 |
-55.48/+6.51 |
| Consumer Cyclical |
| MG |
Magna International |
105.12 |
2.19% |
2020-11-19Q |
124.3% |
53.50 |
- |
|
31.46 |
+6.31 |
+8.61 |
+16.08 |
+34.39 |
+57.39 |
+54.07 |
-68.40/+-2.72 |
| QSR |
Restaurant Brands International |
76.92 |
3.51% |
2021-03-22Q |
109.7% |
31.80 |
- |
|
23.32 |
+2.52 |
+0.63 |
-1.19 |
-0.40 |
+8.31 |
-11.79 |
-52.57/+16.12 |
| CCL.B |
CCL Industries |
65.15 |
1.09% |
2020-12-14Q |
- |
25.20 |
- |
|
11.64 |
-1.62 |
+7.79 |
+10.18 |
+11.03 |
+30.20 |
+37.59 |
-46.94/+2.12 |
| CTC.A |
Canadian Tire Corporation Cl. A Nv |
179.04 |
2.67% |
2021-04-29Q |
49.2% |
18.10 |
- |
|
10.89 |
+2.81 |
+4.78 |
+7.20 |
+10.94 |
+35.50 |
+21.19 |
-62.49/+2.71 |
| DOO |
BRP |
90.39 |
0.49% |
2020-12-30Q |
18.0% |
37.60 |
- |
|
7.95 |
-5.39 |
+3.44 |
+6.76 |
+38.66 |
+34.91 |
+29.74 |
-79.47/+9.78 |
| GIL |
Gildan Activewear |
34.84 |
|
|
- |
-18.80 |
- |
|
6.91 |
-2.46 |
+4.50 |
-3.46 |
+2.11 |
+34.10 |
-3.73 |
-60.85/+9.11 |
| BYD |
Boyd Group Services Inc. |
220.01 |
0.26% |
2020-12-30Q |
22.7% |
88.90 |
- |
|
4.72 |
-2.22 |
-3.71 |
-2.73 |
+2.16 |
+7.61 |
-1.02 |
-43.18/+11.36 |
| LNR |
Linamar |
70.16 |
0.71% |
2020-11-19Q |
15.1% |
21.10 |
- |
|
4.56 |
-2.47 |
-4.47 |
+1.80 |
+16.62 |
+70.04 |
+70.62 |
-64.98/+6.09 |
| WPK |
Winpak |
39.56 |
0.30% |
2020-12-31Q |
5.5% |
18.50 |
- |
|
2.57 |
-1.52 |
-5.47 |
-9.43 |
-6.37 |
-13.05 |
-13.78 |
-16.30/+33.09 |
| RCH |
Richelieu Hardware |
37.39 |
0.76% |
2021-02-03Q |
20.4% |
26.30 |
- |
|
2.09 |
-3.23 |
-3.01 |
+10.46 |
+1.05 |
+4.59 |
+25.64 |
-45.15/+10.32 |
| TCL.A |
Transcontinental Inc. Cl A Sv |
21.45 |
4.21% |
2021-01-04Q |
59.8% |
14.20 |
- |
|
1.87 |
-0.23 |
+2.88 |
+4.03 |
+19.50 |
+36.36 |
+25.73 |
-55.71/+6.90 |
| NFI |
New Flyer Industries |
28.64 |
3.00% |
2020-12-30Q |
- |
-9.60 |
- |
|
1.79 |
+0.77 |
-5.51 |
+15.95 |
+62.73 |
+72.95 |
-13.21 |
-68.16/+17.95 |
| LNF |
Leons Furniture |
20.65 |
3.09% |
2020-12-04Q |
33.8% |
10.90 |
- |
|
1.63 |
-2.04 |
-1.67 |
-0.96 |
+4.03 |
+29.30 |
+26.69 |
-50.36/+6.39 |
| ITP |
Intertape Polymer Group |
23.66 |
3.54% |
2020-12-15Q |
55.5% |
15.30 |
- |
|
1.4 |
+1.50 |
+0.34 |
-2.79 |
+3.54 |
+50.89 |
+49.27 |
-70.33/+13.52 |
| MTY |
MTY Food Group |
48.36 |
|
|
- |
-33.80 |
- |
|
1.19 |
-8.08 |
-3.63 |
-13.63 |
+3.78 |
+62.55 |
-2.83 |
-70.57/+21.73 |
| MRE |
Martinrea International |
14.66 |
1.38% |
2020-12-30Q |
- |
-53.60 |
- |
|
1.18 |
-4.18 |
-1.28 |
-3.23 |
+9.81 |
+47.48 |
+15.34 |
-61.53/+10.98 |
| CJR.B |
Corus Entertainment Inc. Cl.B Nv |
5.23 |
4.61% |
2021-03-12Q |
- |
-1.70 |
- |
|
1.09 |
+1.75 |
+5.66 |
+26.02 |
+26.33 |
+56.59 |
+12.72 |
-65.97/+1.15 |
| ZZZ |
Sleep Country Canada Holdings Inc. |
26.30 |
3.00% |
2021-02-17Q |
56.8% |
18.70 |
- |
|
0.96 |
-3.91 |
-4.01 |
-0.11 |
+10.18 |
+29.05 |
+32.03 |
-70.53/+7.91 |
| PLC |
Park Lawn Corporation |
31.11 |
1.48% |
2021-01-28M |
104.4% |
69.40 |
- |
|
0.92 |
+1.70 |
+2.40 |
+8.74 |
+12.31 |
+11.67 |
+11.87 |
-49.92/+4.34 |
| CGX |
Cineplex |
13.67 |
|
|
- |
-1.20 |
- |
|
0.87 |
+15.85 |
+31.19 |
+47.78 |
+52.91 |
+53.77 |
-59.59 |
-68.40/+147.70 |
| ACQ |
Autocanada |
28.86 |
|
|
- |
-15.40 |
- |
|
0.79 |
-2.99 |
+9.19 |
+22.08 |
-0.52 |
+87.40 |
+133.50 |
-84.06/+11.61 |
| RPI.UN |
Richards Packaging Income Fund |
66.62 |
2.00% |
2021-02-25M |
45.4% |
22.60 |
- |
|
0.75 |
-3.17 |
-11.17 |
-9.99 |
-11.05 |
-12.08 |
+42.66 |
-58.71/+29.51 |
| WILD |
WildBrain |
3.47 |
|
|
- |
-2.90 |
- |
|
0.59 |
+13.77 |
+45.80 |
+90.66 |
+92.78 |
+177.60 |
+182.11 |
-79.54/+0.58 |
| BCI |
New Look Income Fd |
35.25 |
|
|
- |
83.30 |
- |
|
0.55 |
-0.14 |
-2.76 |
+8.53 |
0.0 |
+23.25 |
+9.00 |
-42.95/+13.48 |
| RAY.A |
Stingray Group |
7.09 |
4.18% |
2021-02-25Q |
87.1% |
21.10 |
- |
|
0.52 |
-3.67 |
-7.44 |
+11.30 |
+8.74 |
+28.21 |
+16.23 |
-55.15/+13.54 |
| BOS |
Airboss America J |
18.88 |
1.55% |
2020-12-30Q |
25.0% |
15.40 |
- |
|
0.51 |
+11.06 |
+4.71 |
+16.33 |
+12.99 |
-14.30 |
+106.56 |
-75.69/+41.26 |
| AW.UN |
A&W Revenue Royalties Income Fund |
34.32 |
4.74% |
2021-03-12M |
105.0% |
22.10 |
- |
|
0.48 |
+5.86 |
+9.02 |
+0.79 |
+10.71 |
+22.97 |
-7.77 |
-51.19/+10.72 |
| DII.B |
Dorel Industries Inc. Cl.B Sv |
14.38 |
|
|
- |
-14.60 |
- |
|
0.47 |
-8.87 |
-6.93 |
-1.44 |
-1.30 |
+47.64 |
+226.82 |
-91.31/+13.42 |
| XTC |
Exco Technologies Limited |
10.60 |
3.86% |
2021-03-16Q |
53.1% |
13.80 |
- |
|
0.42 |
-3.72 |
+10.76 |
+17.13 |
+31.84 |
+51.65 |
+30.06 |
-55.47/+6.04 |
| UNS |
Uni-Select Inc. |
8.70 |
|
|
- |
-3.00 |
- |
|
0.37 |
+22.54 |
+15.85 |
+11.40 |
-2.03 |
+16.00 |
-26.40 |
-66.67/+46.37 |
| BPF.UN |
Boston Pizza Royalties Income Fund |
11.56 |
6.98% |
2021-02-18M |
- |
-16.40 |
- |
|
0.25 |
+0.70 |
+8.65 |
+8.44 |
+20.54 |
+68.51 |
-19.78 |
-53.81/+26.82 |
| PZA |
Pizza Pizza |
9.65 |
6.80% |
2021-01-28M |
82.1% |
12.10 |
- |
|
0.24 |
-1.43 |
+1.58 |
+5.70 |
+6.04 |
+8.06 |
-0.52 |
-45.49/+3.21 |
| GH |
Gamehost |
6.46 |
|
|
- |
20.70 |
- |
|
0.15 |
+2.54 |
-2.42 |
+9.68 |
0.0 |
+15.15 |
-23.64 |
-49.50/+28.92 |
| KEG.UN |
Keg Royalties Income Fund |
12.37 |
3.43% |
2021-02-18M |
9.0% |
2.60 |
- |
|
0.14 |
-6.57 |
+0.98 |
+5.73 |
+26.87 |
+42.18 |
-21.36 |
-53.52/+28.38 |
| IDG |
Indigo Books & Music |
4.36 |
|
|
- |
-0.70 |
- |
|
0.12 |
-8.02 |
+35.40 |
+34.57 |
+99.09 |
+83.97 |
+24.93 |
-81.19/+20.41 |
| FRII |
Freshii Inc. Class A Subordinate Voting Shares |
1.99 |
|
|
- |
-12.80 |
- |
|
0.06 |
-5.24 |
+6.99 |
+18.45 |
+40.14 |
+43.17 |
-12.33 |
-48.74/+16.08 |
| SRV.UN |
Sir Royalty Income Fund |
4.70 |
|
|
- |
-0.80 |
- |
|
0.04 |
+3.52 |
+30.56 |
+65.49 |
+105.24 |
+95.83 |
-44.05 |
-72.13/+75.98 |
| RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
0.36 |
|
|
- |
-0.10 |
- |
|
0.02 |
+52.08 |
+87.18 |
+58.70 |
+82.50 |
0.0 |
-51.97 |
-79.45/+9.59 |
| Consumer Defensive |
| ATD.B |
Alimentation Couche-Tard Inc. Cl B Sv |
38.09 |
0.88% |
2020-12-02Q |
9.7% |
11.20 |
- |
|
42.39 |
-4.34 |
+0.37 |
-14.63 |
-12.70 |
-15.73 |
-13.45 |
-20.19/+24.68 |
| L |
Loblaw |
61.88 |
2.16% |
2020-12-14Q |
47.5% |
22.10 |
- |
|
21.83 |
-1.12 |
-2.32 |
-2.89 |
-3.70 |
-12.97 |
-11.79 |
-4.64/+24.43 |
| SAP |
Saputo |
36.96 |
1.87% |
2021-03-15Q |
46.1% |
25.20 |
- |
|
15.17 |
-2.09 |
+3.07 |
+4.02 |
+6.98 |
+7.98 |
-10.05 |
-20.70/+12.04 |
| DOL |
Dollarama |
48.20 |
0.39% |
2021-01-07Q |
10.2% |
26.50 |
- |
|
15.0 |
-1.11 |
-6.53 |
-8.82 |
-4.93 |
-8.82 |
+20.11 |
-28.01/+15.04 |
| WN |
Weston George |
94.03 |
2.32% |
2020-12-14Q |
31.4% |
13.80 |
- |
|
14.45 |
-2.96 |
+0.83 |
-1.72 |
-3.11 |
-5.57 |
-15.05 |
-10.66/+18.74 |
| MRU |
Metro |
54.32 |
1.82% |
2021-02-10Q |
30.5% |
16.60 |
- |
|
13.49 |
-0.80 |
-4.80 |
-5.33 |
-10.48 |
-10.27 |
-2.14 |
-9.74/+21.96 |
| TPX.B |
Molson Coors Canada Inc. Class B Exchangeable Shar |
56.54 |
|
|
- |
-10.40 |
- |
|
12.26 |
-0.46 |
-11.68 |
0.0 |
-1.89 |
+14.85 |
-25.11 |
-23.28/+35.86 |
| EMP.A |
Empire Company Ltd. Cl.A Nv |
36.77 |
1.40% |
2020-10-14Q |
21.3% |
15.20 |
- |
|
9.9 |
-3.19 |
+2.00 |
+4.85 |
+2.17 |
+2.59 |
+15.23 |
-35.06/+11.15 |
| PBH |
Premium Brands Holdings Corporation |
103.28 |
2.22% |
2020-12-30Q |
114.9% |
51.90 |
- |
|
4.49 |
-3.14 |
+1.87 |
+1.09 |
+6.72 |
+4.79 |
+1.57 |
-39.21/+5.34 |
| PRMW |
Primo Water Corporation |
19.84 |
1.58% |
2020-11-23Q |
- |
-23.90 |
- |
|
3.18 |
-10.39 |
-3.22 |
-3.12 |
+2.48 |
+6.15 |
0.0 |
-53.48/+14.67 |
| MFI |
Maple Leaf Foods |
24.10 |
2.64% |
2020-12-04Q |
74.1% |
28.20 |
- |
|
2.99 |
-0.95 |
-6.81 |
-15.08 |
-6.70 |
-19.24 |
-5.45 |
-29.29/+27.68 |
| SOY |
SunOpta |
20.42 |
|
|
- |
-128.90 |
- |
|
1.84 |
-0.73 |
+23.01 |
+48.51 |
+72.61 |
+129.18 |
+473.60 |
-91.09/+5.93 |
| NWC |
The North West Company |
32.33 |
4.35% |
2020-12-30Q |
55.2% |
13.00 |
- |
|
1.58 |
-3.15 |
+1.00 |
-2.97 |
-2.53 |
+5.69 |
+18.47 |
-50.32/+14.20 |
| JWEL |
Jamieson Wellness Inc. |
35.11 |
1.28% |
2020-11-30Q |
45.0% |
34.30 |
- |
|
1.4 |
-2.39 |
-3.81 |
-4.02 |
+0.60 |
-11.89 |
+30.13 |
-33.30/+31.05 |
| LAS.A |
Lassonde Industries Inc. Class A Subordinate |
172.01 |
1.51% |
2021-02-22Q |
17.5% |
11.60 |
- |
|
1.19 |
-3.17 |
+0.01 |
-2.53 |
+3.71 |
+4.25 |
+17.13 |
-41.81/+6.22 |
| RSI |
Rogers Sugar |
5.26 |
6.84% |
2021-03-30Q |
116.1% |
17.00 |
- |
|
0.54 |
+0.57 |
-5.73 |
-9.47 |
+7.35 |
+8.90 |
-0.38 |
-26.81/+10.84 |
| CSW.A |
Corby Spirit and Wine Limited |
16.80 |
5.02% |
2021-02-24Q |
76.7% |
15.30 |
- |
|
0.48 |
-3.11 |
-4.87 |
-0.12 |
+2.31 |
+5.33 |
-1.81 |
-19.88/+7.14 |
| CSW.B |
Corby Spirit and Wine Limited |
16.25 |
5.09% |
2021-02-24Q |
75.9% |
15.70 |
- |
|
0.46 |
-3.85 |
-2.99 |
+2.20 |
+6.91 |
+16.49 |
-1.46 |
-27.69/+5.48 |
| ADW.A |
Andrew Peller |
10.15 |
2.22% |
2021-03-30Q |
28.9% |
12.90 |
- |
|
0.44 |
-0.49 |
-0.78 |
-4.15 |
-6.45 |
+12.03 |
-1.46 |
-40.89/+15.07 |
| HLF |
High Liner |
11.41 |
1.76% |
2020-08-31Q |
26.4% |
15.50 |
- |
|
0.38 |
-4.92 |
-0.52 |
-0.09 |
+4.87 |
+38.14 |
+39.15 |
-54.51/+10.52 |
| KPT |
KP Tissue |
10.31 |
6.98% |
2020-12-30Q |
800.1% |
114.30 |
- |
|
0.1 |
-0.67 |
-3.19 |
-5.93 |
-11.96 |
-13.43 |
-11.04 |
-22.41/+35.79 |
| INP |
Input Capital Corp. |
0.96 |
4.21% |
2021-03-30Q |
- |
-67.60 |
- |
|
0.06 |
+1.05 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-56.77/+81.25 |
| SWP |
Swiss Water Decaffeinated Coffee |
3.60 |
|
|
- |
8.20 |
- |
|
0.03 |
-2.44 |
+12.85 |
+23.29 |
+31.39 |
+15.76 |
-43.04 |
-36.11/+77.78 |
| ETF |
| XIU |
iShares S&P/TSX 60 Index ETF |
27.70 |
2.86% |
2021-02-22Q |
- |
18.20 |
- |
|
10.52 |
-0.18 |
+3.55 |
+4.77 |
+7.53 |
+10.45 |
+3.17 |
-37.80/+0.79 |
| XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
29.31 |
2.90% |
2020-12-30Q |
- |
18.20 |
- |
|
7.4 |
-0.34 |
+3.24 |
+4.12 |
+8.12 |
+11.36 |
+2.91 |
-38.86/+1.02 |
| XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
42.07 |
1.50% |
2020-12-30S |
- |
28.30 |
- |
|
6.81 |
-0.64 |
+1.84 |
+4.91 |
+9.13 |
+14.17 |
+14.21 |
-44.16/+1.03 |
| ZAG |
BMO Aggregate Bond Index ETF |
16.09 |
2.97% |
2021-02-24M |
- |
- |
- |
|
5.66 |
-1.29 |
-2.48 |
-3.36 |
-3.42 |
-4.34 |
-1.65 |
-12.99/+6.59 |
| ZCN |
BMO S&P/TSX Capped Composite Index ETF |
24.80 |
3.08% |
2020-12-29Q |
- |
16.10 |
- |
|
5.09 |
-0.36 |
+3.29 |
+3.98 |
+7.99 |
+11.21 |
+2.73 |
-38.75/+1.05 |
| XEF |
iShares Core MSCI EAFE IMI Index ETF |
33.94 |
1.98% |
2020-12-30S |
- |
21.30 |
- |
|
4.67 |
-0.85 |
+0.74 |
+3.07 |
+5.21 |
+13.93 |
+7.71 |
-34.74/+1.71 |
| XBB |
iShares Core Canadian Universe Bond Index ETF |
32.29 |
2.62% |
2021-02-22M |
83.6% |
- |
- |
|
4.38 |
-1.43 |
-2.54 |
-3.34 |
-3.41 |
-4.27 |
-1.25 |
-11.49/+6.50 |
| VFV |
Vanguard S&P 500 Index ETF redeemable transferabl |
87.64 |
1.30% |
2020-12-30Q |
- |
27.40 |
- |
|
4.02 |
-1.34 |
+1.00 |
+3.80 |
+5.97 |
+10.06 |
+11.76 |
-35.53/+2.07 |
| VUN |
Vanguard U.S. Total Market Index ETF |
70.64 |
1.15% |
2020-12-30Q |
- |
27.10 |
- |
|
3.41 |
-1.34 |
+1.55 |
+4.74 |
+8.43 |
+14.45 |
+15.77 |
-38.67/+1.78 |
| VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
26.32 |
2.56% |
2021-01-29M |
- |
- |
- |
|
3.27 |
-1.39 |
-2.59 |
-3.41 |
-3.55 |
-4.26 |
-1.28 |
-10.30/+6.69 |
| VCN |
Vanguard FTSE Canada All Cap Index ETF |
37.10 |
2.61% |
2020-12-30Q |
- |
18.00 |
- |
|
3.21 |
-0.40 |
+3.37 |
+4.21 |
+8.42 |
+11.41 |
+3.06 |
-38.95/+1.11 |
| XSB |
iShares Core Canadian Short Term Bond Index ETF |
28.09 |
2.18% |
2021-02-22M |
77.6% |
- |
- |
|
2.6 |
-0.25 |
-0.53 |
-0.50 |
-0.39 |
-0.67 |
+1.41 |
-8.79/+0.82 |
| ZLB |
BMO Low Volatility Canadian Equity ETF |
33.78 |
4.30% |
2020-12-29Q |
- |
17.60 |
- |
|
2.46 |
-1.83 |
-0.71 |
-1.69 |
-1.14 |
+3.54 |
-7.43 |
-28.36/+9.03 |
| PSA |
Purpose High Interest Savings ETF Units |
50.02 |
0.70% |
2021-02-25M |
- |
- |
- |
|
2.32 |
+0.01 |
0.0 |
-0.02 |
0.0 |
-0.01 |
-0.11 |
-0.04/+0.12 |
| ZFL |
BMO Long Federal Bond Index ETF CAD units |
18.12 |
2.60% |
2021-02-24M |
- |
- |
- |
|
2.18 |
-2.84 |
-6.02 |
0.0 |
-10.74 |
-12.42 |
-7.08 |
--0.94/+22.30 |
| ZWB |
BMO Covered Call Canadian Banks ETF Units |
18.45 |
5.66% |
2021-02-24M |
- |
10.30 |
- |
|
1.92 |
+2.05 |
+2.79 |
0.0 |
+6.59 |
+16.92 |
-2.74 |
-37.99/+2.82 |
| XCB |
iShares Canadian Corporate Bond Index ETF |
22.22 |
2.79% |
2021-02-22M |
53.0% |
- |
- |
|
1.74 |
-1.29 |
-1.99 |
-2.24 |
-1.77 |
-2.33 |
-0.09 |
-21.69/+3.02 |
| XUU |
iShares Core S&P U.S. Total Market Index ETF |
37.99 |
1.26% |
2020-12-30Q |
- |
27.70 |
- |
|
1.67 |
-1.32 |
+1.25 |
+4.43 |
+7.59 |
+13.20 |
+13.71 |
-37.62/+1.71 |
| XAW |
iShares Core MSCI All Country World ex Canada |
32.23 |
1.62% |
2020-12-30S |
- |
24.30 |
- |
|
1.54 |
-1.17 |
+1.10 |
+4.64 |
+7.04 |
+14.21 |
+12.73 |
-35.62/+1.68 |
| HPR |
Horizons Active Preferred Share ETF Class E Units |
8.80 |
4.79% |
2021-01-28M |
156.1% |
- |
- |
|
1.54 |
+0.57 |
+4.89 |
+7.84 |
+12.60 |
+18.12 |
+7.58 |
-44.32/+0.68 |
| ZEB |
BMO Equal Weight Banks Index ETF CAD units |
30.53 |
3.97% |
2021-02-24M |
- |
10.30 |
- |
|
1.53 |
+2.21 |
+3.07 |
0.0 |
+8.07 |
+21.39 |
+1.09 |
-40.68/+-0.66 |
| VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
42.51 |
1.86% |
2020-12-30Q |
- |
18.10 |
- |
|
1.53 |
-0.91 |
+2.86 |
+12.22 |
+12.79 |
+22.09 |
+23.68 |
-38.41/+1.69 |
| VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
65.59 |
1.25% |
2020-12-30Q |
- |
27.40 |
- |
|
1.53 |
-0.68 |
+1.85 |
+5.30 |
+9.59 |
+14.21 |
+14.25 |
-44.35/+1.42 |
| XDV |
iShares Canadian Select Dividend Index ETF |
25.35 |
4.53% |
2021-02-22M |
- |
13.30 |
- |
|
1.4 |
+0.76 |
+2.05 |
+4.28 |
+5.85 |
+14.71 |
-4.91 |
-36.13/+5.68 |
| XSH |
iShares Core Canadian Short Term Corporate + |
19.84 |
2.62% |
2021-02-22M |
70.1% |
- |
- |
|
1.38 |
-0.40 |
-0.45 |
-0.35 |
-0.10 |
-0.05 |
+1.95 |
-15.17/+0.71 |
| CPD |
iShares S&P/TSX Canadian Preferred Share Index |
13.00 |
4.67% |
2021-02-22M |
202.5% |
- |
- |
|
1.34 |
-0.08 |
+3.26 |
+5.69 |
+9.24 |
+13.54 |
+5.09 |
-40.00/+0.69 |
| VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
25.07 |
2.62% |
2021-01-29M |
- |
- |
- |
|
1.26 |
-0.16 |
-0.48 |
-0.32 |
-0.12 |
-0.04 |
+1.95 |
-16.71/+0.60 |
| VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
24.34 |
2.21% |
2021-01-29M |
- |
- |
- |
|
1.25 |
-0.29 |
-0.55 |
-0.49 |
-0.45 |
-0.77 |
+1.33 |
-9.37/+0.86 |
| TTP |
TD Canadian Equity Index ETF Units |
20.84 |
2.70% |
2020-12-30Q |
- |
14.90 |
- |
|
1.15 |
-0.38 |
+3.37 |
+4.25 |
+8.83 |
+12.22 |
+3.94 |
-39.20/+0.96 |
| XRE |
iShares S&P/TSX Capped REIT Index ETF iUnits S |
16.36 |
4.16% |
2021-02-22M |
- |
10.20 |
- |
|
1.13 |
-0.49 |
-0.37 |
0.0 |
-0.30 |
+8.70 |
-22.90 |
-31.48/+30.56 |
| VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF U |
47.25 |
1.44% |
2020-12-30Q |
- |
23.60 |
- |
|
1.09 |
-1.19 |
+1.33 |
0.0 |
+8.00 |
+15.10 |
+14.46 |
-36.55/+1.63 |
| XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
33.55 |
2.35% |
2020-12-30S |
- |
19.10 |
- |
|
1.06 |
-1.00 |
+2.35 |
+11.42 |
+13.00 |
+24.95 |
+26.51 |
-40.39/+1.79 |
| XGD |
iShares S&P/TSX Global Gold Index ETF |
17.54 |
0.21% |
2020-12-30Q |
- |
17.10 |
- |
|
1.04 |
-7.59 |
-9.63 |
-12.43 |
-13.17 |
-25.17 |
-0.51 |
-41.56/+48.23 |
| ZWU |
BMO Covered Call Utilities ETF |
12.25 |
7.77% |
2021-02-24M |
- |
16.20 |
- |
|
1.01 |
-0.89 |
-1.76 |
+1.07 |
+0.49 |
+0.33 |
-16.78 |
-25.63/+20.65 |
| TEC |
TD Global Technology Leaders Index ETF CAD Units |
25.72 |
0.31% |
2020-12-30Q |
- |
35.50 |
- |
|
0.97 |
-2.06 |
+1.70 |
+5.54 |
+11.29 |
+13.86 |
+40.78 |
-45.02/+2.68 |
| XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
20.93 |
4.70% |
2021-02-22M |
- |
15.70 |
- |
|
0.91 |
+0.62 |
+2.50 |
+6.14 |
+8.56 |
+14.50 |
-9.63 |
-39.89/+11.56 |
| QBTC.U |
The Bitcoin Fund |
55.40 |
|
|
- |
- |
- |
|
0.9 |
+2.59 |
0.0 |
0.0 |
+145.13 |
+248.43 |
0.0 |
-81.93/+7.09 |
| VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
75.54 |
1.12% |
2020-12-30Q |
- |
27.10 |
- |
|
0.88 |
-0.79 |
+2.27 |
+6.30 |
+11.99 |
+18.72 |
+18.18 |
-47.06/+1.40 |
| VCE |
Vanguard FTSE Canada Index ETF |
39.12 |
2.80% |
2020-12-30Q |
- |
18.20 |
- |
|
0.87 |
-0.23 |
+3.49 |
+3.93 |
+7.56 |
+10.38 |
+1.77 |
-36.86/+0.74 |
| CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
27.63 |
3.72% |
2021-02-22M |
- |
16.00 |
- |
|
0.83 |
-0.11 |
+1.25 |
+3.99 |
+7.30 |
+13.84 |
-7.68 |
-41.04/+9.37 |
| ZWC |
BMO Canadian High Dividend Covered Call ETF |
16.77 |
7.88% |
2021-02-24M |
- |
13.90 |
- |
|
0.82 |
-0.12 |
+0.72 |
+2.57 |
+3.39 |
+6.68 |
-13.11 |
-31.54/+15.86 |
| ZWH |
BMO US High Dividend Covered Call ETF |
20.41 |
6.45% |
2021-02-24M |
- |
15.70 |
- |
|
0.8 |
+0.05 |
+0.20 |
+1.90 |
+2.36 |
+9.97 |
-5.38 |
-29.64/+6.66 |
| FIE |
iShares Canadian Financial Monthly Income ETF |
7.14 |
6.75% |
2021-02-22M |
- |
11.40 |
- |
|
0.8 |
+1.06 |
+2.66 |
+5.38 |
+6.56 |
+15.80 |
-3.58 |
-40.24/+4.13 |
| VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
35.12 |
4.35% |
2021-01-29M |
- |
14.60 |
- |
|
0.79 |
+1.09 |
+2.81 |
+6.46 |
+9.20 |
+14.66 |
-4.20 |
-36.90/+4.76 |
| ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
18.08 |
7.57% |
2021-02-24M |
- |
19.30 |
- |
|
0.74 |
+0.28 |
-1.04 |
+1.92 |
+3.08 |
+2.90 |
-13.49 |
-26.05/+17.09 |
| HMMJ |
Horizons Marijuana Life Sciences Index ETF |
14.38 |
4.20% |
2020-12-30Q |
- |
- |
- |
|
0.68 |
+1.77 |
+29.55 |
+72.42 |
+89.21 |
+117.88 |
+66.05 |
-69.47/+37.62 |
| ZRE |
BMO Equal Weight REITs Index ETF |
22.11 |
4.53% |
2021-02-24M |
- |
7.80 |
- |
|
0.59 |
-0.05 |
-0.58 |
+1.28 |
+0.09 |
+9.46 |
-18.53 |
-34.74/+23.34 |
| ZDV |
BMO Canadian Dividend ETF |
16.97 |
4.60% |
2021-02-24M |
- |
13.50 |
- |
|
0.55 |
-0.24 |
+0.59 |
+3.41 |
+5.14 |
+12.79 |
-8.17 |
-38.30/+9.55 |
| XQB |
iShares High Quality Canadian Bond Index ETF |
21.41 |
2.42% |
2021-02-22M |
- |
- |
- |
|
0.55 |
-1.11 |
-1.97 |
-2.90 |
-2.99 |
-3.47 |
-0.65 |
-8.83/+5.23 |
| HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
7.72 |
8.97% |
2021-02-25M |
- |
22.80 |
- |
|
0.49 |
-2.03 |
-4.28 |
+0.72 |
+0.92 |
-0.64 |
-4.57 |
-24.87/+5.57 |
| HFR |
Horizons Active Ultra-Short Term Investment Grade |
10.15 |
2.68% |
2021-01-28M |
90.6% |
- |
- |
|
0.47 |
0.0 |
-0.29 |
0.0 |
+0.30 |
+0.79 |
+0.30 |
-31.03/+0.30 |
| ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
25.51 |
3.03% |
2021-02-24M |
- |
19.70 |
- |
|
0.47 |
-1.35 |
-4.96 |
+3.49 |
+9.25 |
+16.70 |
+8.65 |
-43.04/+6.39 |
| ZFM |
BMO Mid Federal Bond Index ETF |
16.88 |
1.92% |
2021-02-24M |
- |
- |
- |
|
0.47 |
-1.34 |
-2.14 |
-2.88 |
-3.21 |
-4.15 |
+0.78 |
-1.30/+4.86 |
| CGXF |
CI First Asset Gold+ Giants Covered Call ETF |
11.86 |
12.00% |
2020-12-22Q |
- |
15.50 |
- |
|
0.42 |
-7.24 |
-7.60 |
0.0 |
-13.21 |
-24.68 |
-10.60 |
-30.41/+47.28 |
| PGI.UN |
PIMCO Global Income Opportunities Fund |
9.76 |
6.98% |
2021-02-25M |
- |
- |
- |
|
0.39 |
-0.20 |
+0.21 |
+0.93 |
+4.27 |
+6.67 |
-13.70 |
-28.07/+16.91 |
| TXF |
CI First Asset Tech Giants Covered Call ETF common |
20.98 |
10.30% |
2020-12-22Q |
- |
31.00 |
- |
|
0.36 |
-0.19 |
+3.66 |
+7.42 |
+7.92 |
+13.04 |
+17.60 |
-42.56/+1.33 |
| XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
20.84 |
4.54% |
2021-02-22M |
- |
14.20 |
- |
|
0.35 |
+0.10 |
+1.86 |
0.0 |
+6.49 |
+10.50 |
-9.98 |
-34.88/+13.68 |
| ZPAY |
BMO Premium Yield ETF CAD Units |
30.41 |
5.46% |
2021-02-24M |
- |
24.50 |
- |
|
0.29 |
-0.85 |
-0.33 |
0.0 |
-1.46 |
-0.36 |
-0.72 |
-13.84/+3.42 |
| XEQT |
iShares Core Equity ETF Portfolio Units |
24.72 |
1.81% |
2020-12-30Q |
- |
22.90 |
- |
|
0.27 |
-1.00 |
+1.81 |
0.0 |
+7.76 |
+13.97 |
+11.00 |
-36.69/+1.58 |
| XUT |
iShares S&P/TSX Capped Utilities Index ETF |
29.53 |
4.35% |
2021-02-22M |
- |
17.80 |
- |
|
0.25 |
-1.17 |
-3.53 |
+0.61 |
+2.29 |
+8.57 |
-1.93 |
-37.15/+4.23 |
| CMR |
iShares Premium Money Market ETF Common Class |
50.01 |
|
|
- |
- |
- |
|
0.25 |
0.0 |
+0.02 |
0.0 |
+0.02 |
+0.02 |
-0.08 |
-0.22/+0.04 |
| VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
30.39 |
3.61% |
2021-01-29M |
- |
13.40 |
- |
|
0.25 |
-0.33 |
+1.54 |
+2.56 |
0.0 |
+11.69 |
-20.01 |
-35.57/+25.96 |
| XMI |
iShares Edge MSCI Min Vol EAFE ETF |
35.48 |
3.40% |
2020-12-30S |
- |
22.30 |
- |
|
0.21 |
-2.02 |
-1.55 |
-0.06 |
-1.55 |
+2.34 |
-5.74 |
-18.69/+7.72 |
| XPF |
iShares S&P/TSX North American Preferred Stock |
17.28 |
4.82% |
2021-02-22M |
- |
- |
- |
|
0.18 |
-0.17 |
+1.17 |
+2.13 |
+4.57 |
+7.66 |
+1.35 |
-44.33/+0.46 |
| VRIF |
Vanguard Retirement Income ETF Portfolio Units |
26.54 |
3.80% |
2021-01-29M |
- |
21.60 |
- |
|
0.17 |
-0.86 |
0.0 |
0.0 |
+2.87 |
0.0 |
0.0 |
-8.48/+1.06 |
| CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
10.94 |
9.15% |
2020-12-22Q |
- |
12.60 |
- |
|
0.17 |
+2.05 |
+3.40 |
+5.09 |
+6.42 |
+15.40 |
-6.89 |
-34.00/+7.50 |
| XHD |
iShares U.S. High Dividend Equity Index ETF |
27.74 |
3.62% |
2021-02-22M |
- |
22.70 |
- |
|
0.15 |
+0.58 |
+0.87 |
0.0 |
+5.24 |
+6.16 |
-7.35 |
-33.20/+9.26 |
| CHB |
iShares U.S. High Yield Fixed Income Index ETF |
18.25 |
5.34% |
2021-02-22M |
- |
- |
- |
|
0.13 |
-0.05 |
-0.11 |
0.0 |
+1.39 |
+2.82 |
-1.83 |
-34.79/+2.41 |
| NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
4.29 |
9.97% |
2020-12-22Q |
- |
- |
- |
|
0.13 |
+2.75 |
+4.63 |
+12.60 |
+15.32 |
+12.30 |
-29.32 |
-38.46/+44.29 |
| ZEO |
BMO Equal Weight Oil & Gas Index ETF |
34.02 |
4.82% |
2020-12-29Q |
- |
11.20 |
- |
|
0.12 |
+1.64 |
+8.48 |
+13.55 |
+21.11 |
+15.60 |
-19.25 |
-53.32/+25.10 |
| ZWK |
BMO Covered Call US Banks ETF CAD Units |
29.05 |
7.58% |
2021-02-24M |
- |
11.40 |
- |
|
0.12 |
+4.31 |
+8.11 |
+14.87 |
+21.14 |
+42.40 |
-7.45 |
-41.48/+9.78 |
| ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
19.67 |
5.92% |
2021-02-24M |
- |
15.60 |
- |
|
0.11 |
+0.98 |
+1.60 |
+3.47 |
+5.58 |
+14.23 |
-3.01 |
-37.67/+3.76 |
| VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
26.30 |
2.76% |
2021-01-29M |
- |
- |
- |
|
0.09 |
-0.60 |
-1.65 |
-1.46 |
-1.09 |
-1.42 |
+1.04 |
-13.80/+2.13 |
| IDR |
Middlefield REIT INDEXPLUS ETF Trust Units |
13.19 |
6.82% |
2021-02-25M |
- |
14.40 |
- |
|
0.09 |
-0.23 |
+0.92 |
+1.85 |
+0.15 |
+3.13 |
-16.36 |
-23.12/+19.79 |
| HAL |
Horizons Active Cdn Dividend ETF Class E Units |
17.39 |
3.47% |
2020-12-30Q |
- |
22.30 |
- |
|
0.08 |
-0.29 |
+0.99 |
+2.66 |
+5.78 |
+6.62 |
-10.18 |
-32.55/+13.28 |
| HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
42.90 |
0.86% |
2020-12-31Q |
- |
26.20 |
- |
|
0.08 |
-1.56 |
+6.64 |
+17.70 |
+29.29 |
+30.12 |
+78.53 |
-54.43/+2.70 |
| RBOT |
Horizons Robotics and Automation Index ETF Class A |
36.40 |
0.16% |
2020-12-30A |
- |
47.20 |
- |
|
0.07 |
-1.65 |
+0.94 |
+8.66 |
+14.97 |
+32.51 |
+57.44 |
-64.01/+2.66 |
| CSD |
iShares Short Duration High Income ETF |
17.35 |
4.90% |
2021-02-22M |
- |
- |
- |
|
0.07 |
+0.12 |
+0.58 |
0.0 |
+1.17 |
+2.36 |
-2.03 |
-24.03/+2.36 |
| ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
27.23 |
4.14% |
2020-12-29Q |
- |
16.10 |
- |
|
0.06 |
-1.34 |
-1.98 |
0.0 |
-3.27 |
-6.55 |
-16.75 |
-8.70/+20.31 |
| HGY |
Horizons Gold Yield ETF Class E units |
5.37 |
6.29% |
2021-01-28M |
- |
- |
- |
|
0.06 |
-2.28 |
-4.37 |
0.0 |
-6.37 |
-10.43 |
-0.09 |
-15.19/+18.17 |
| ZUP |
BMO US Preferred Share Index ETF CAD Units |
24.42 |
5.25% |
2021-02-24M |
- |
- |
- |
|
0.06 |
-1.49 |
-2.83 |
0.0 |
-4.48 |
-2.71 |
-4.01 |
-29.65/+5.81 |
| ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
29.11 |
6.58% |
2021-02-24M |
- |
18.50 |
- |
|
0.05 |
-0.65 |
-0.72 |
+0.24 |
+0.38 |
+1.85 |
-4.43 |
-21.33/+6.05 |
| STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
21.29 |
4.23% |
2020-12-29Q |
- |
21.80 |
- |
|
0.04 |
-0.88 |
-1.21 |
0.0 |
0.0 |
+0.33 |
-4.74 |
-23.95/+5.35 |
| HPF |
Harvest Energy Leaders Plus Income ETF |
2.54 |
12.05% |
2021-02-25M |
- |
- |
- |
|
0.03 |
+3.25 |
+5.83 |
+15.98 |
+18.69 |
+12.89 |
-33.16 |
-42.13/+52.36 |
| Energy |
| ENB |
Enbridge |
43.70 |
7.64% |
2021-02-11Q |
225.6% |
29.60 |
- |
|
88.51 |
-0.70 |
-1.04 |
+5.94 |
+14.07 |
+1.06 |
-20.99 |
-24.35/+27.53 |
| TRP |
Transcanada |
56.39 |
6.10% |
2021-03-30Q |
72.7% |
12.00 |
- |
|
53.01 |
-0.35 |
0.0 |
+6.48 |
+0.34 |
-13.70 |
-25.69 |
-16.56/+35.80 |
| CNQ |
Canadian Natural Resources |
34.98 |
4.85% |
2020-12-08Q |
- |
-73.00 |
- |
|
41.31 |
+2.43 |
+12.98 |
+13.90 |
+23.08 |
+36.91 |
-12.13 |
-71.98/+16.21 |
| SU |
Suncor Energy |
23.94 |
3.53% |
2021-03-03Q |
- |
-8.50 |
- |
|
36.51 |
+4.59 |
+6.26 |
+9.37 |
+18.69 |
+14.60 |
-40.42 |
-41.44/+70.47 |
| IMO |
Imperial Oil |
26.70 |
3.36% |
2021-03-01Q |
- |
-44.80 |
- |
|
19.6 |
+3.73 |
+4.26 |
+9.20 |
+18.30 |
+24.59 |
-15.43 |
-61.54/+21.31 |
| PPL |
Pembina Pipeline [TSX] |
34.36 |
7.24% |
2021-02-24M |
154.6% |
21.60 |
- |
|
18.9 |
-2.44 |
-2.75 |
+11.38 |
+8.05 |
-0.84 |
-35.29 |
-55.56/+56.55 |
| CVE |
Cenovus Energy |
8.72 |
0.81% |
2021-03-12Q |
- |
-4.40 |
- |
|
17.59 |
+1.75 |
+16.73 |
+15.19 |
+41.56 |
+41.56 |
-27.03 |
-76.38/+40.71 |
| IPL |
Inter Pipeline Fund |
17.91 |
2.74% |
2021-02-22M |
71.2% |
25.40 |
- |
|
7.69 |
+2.75 |
+34.76 |
+45.97 |
+44.79 |
+28.94 |
-17.08 |
-70.13/+23.39 |
| TOU |
Tourmaline Oil |
23.68 |
2.02% |
2020-09-14Q |
251.5% |
125.20 |
- |
|
6.45 |
+1.81 |
+20.82 |
+40.12 |
+32.88 |
+35.24 |
+89.59 |
-71.58/+4.01 |
| KEY |
Keyera |
26.23 |
7.38% |
2021-02-22M |
691.0% |
93.00 |
- |
|
5.8 |
+0.65 |
+3.96 |
+15.86 |
+21.83 |
+8.39 |
-27.52 |
-61.72/+39.15 |
| PKI |
Parkland Fuel Corporation |
37.50 |
3.27% |
2021-02-19M |
88.1% |
26.70 |
- |
|
5.61 |
-0.42 |
-5.37 |
-7.32 |
-4.07 |
-0.64 |
-19.58 |
-53.15/+27.41 |
| ALA |
Altagas |
19.64 |
5.03% |
2021-02-24M |
83.0% |
16.70 |
- |
|
5.49 |
-1.21 |
-0.41 |
+4.86 |
+9.60 |
+10.77 |
-12.52 |
-55.65/+15.78 |
| GEI |
Gibson Energy |
21.02 |
6.46% |
2020-12-30Q |
138.5% |
21.80 |
- |
|
3.08 |
-2.10 |
+2.94 |
+1.30 |
+2.84 |
-14.73 |
-25.33 |
-47.86/+34.82 |
| ARX |
Arc Resources |
7.85 |
2.97% |
2020-12-30Q |
- |
-5.30 |
- |
|
2.77 |
-0.63 |
+21.14 |
+29.75 |
+27.02 |
+20.77 |
+15.10 |
-69.17/+6.62 |
| PSK |
PrairieSky Royalty |
12.33 |
1.91% |
2020-12-30Q |
168.3% |
92.60 |
- |
|
2.75 |
-0.64 |
+16.43 |
+21.12 |
+25.69 |
+32.30 |
-14.26 |
-49.39/+21.90 |
| CPG |
Crescent Point Energy |
4.59 |
0.22% |
2020-12-14Q |
- |
-0.70 |
- |
|
2.43 |
+12.22 |
+20.79 |
+53.51 |
+107.69 |
+94.49 |
+9.03 |
-83.66/+4.58 |
| WCP |
Whitecap Resources |
5.21 |
3.31% |
2021-02-25M |
- |
-0.90 |
- |
|
2.43 |
+1.56 |
+5.89 |
+7.42 |
+52.34 |
+108.40 |
+8.32 |
-85.99/+5.37 |
| BAD |
Badger Daylighting |
39.90 |
1.52% |
2021-02-25M |
53.8% |
34.90 |
- |
|
1.39 |
+0.63 |
+3.66 |
+7.52 |
+5.33 |
+9.38 |
+21.72 |
-54.89/+4.81 |
| ERF |
Enerplus Corporation |
5.62 |
2.12% |
2021-02-25M |
- |
-1.10 |
- |
|
1.25 |
-6.33 |
+31.92 |
+39.45 |
+84.87 |
+54.82 |
-15.74 |
-71.17/+28.11 |
| VET |
Vermilion Energy |
6.94 |
|
|
- |
-0.80 |
- |
|
1.1 |
+1.31 |
+2.51 |
+21.54 |
+47.97 |
+29.96 |
-63.36 |
-69.27/+168.04 |
| MTL |
Mullen Group |
9.93 |
4.76% |
2021-01-28M |
76.3% |
16.20 |
- |
|
0.96 |
-4.43 |
-7.80 |
-9.48 |
+4.64 |
-2.93 |
+8.05 |
-61.23/+19.23 |
| PEY |
Peyto Exploration and Development |
5.72 |
0.72% |
2020-12-30Q |
- |
-9.30 |
- |
|
0.94 |
+9.58 |
+48.96 |
+97.24 |
+104.29 |
+83.92 |
+109.52 |
-84.09/+3.41 |
| BIR |
Birchcliff Energy Ltd. |
3.13 |
0.65% |
2020-12-14Q |
- |
-7.10 |
- |
|
0.83 |
-3.69 |
+49.76 |
+72.93 |
+58.08 |
+94.41 |
+80.92 |
-81.47/+11.18 |
| FRU |
Freehold Royalties |
6.68 |
3.58% |
2021-02-25M |
- |
-86.10 |
- |
|
0.79 |
+7.22 |
+16.78 |
+28.46 |
+43.66 |
+52.51 |
-7.22 |
-65.57/+11.38 |
| PSI |
Pason Systems |
9.17 |
2.23% |
2020-12-15Q |
88.9% |
38.90 |
- |
|
0.76 |
+6.38 |
+1.21 |
+13.91 |
+34.26 |
+50.08 |
-28.19 |
-48.31/+52.56 |
| EFX |
Enerflex Ltd. |
8.19 |
1.07% |
2020-11-25Q |
9.1% |
7.90 |
- |
|
0.73 |
+9.49 |
+13.12 |
+22.97 |
+30.62 |
+36.05 |
-3.76 |
-48.96/+27.96 |
| TOG |
TORC Oil & Gas |
2.97 |
|
|
- |
-0.70 |
- |
|
0.66 |
+2.41 |
+7.61 |
+8.39 |
+56.32 |
+62.30 |
-26.67 |
-86.40/+40.03 |
| FEC |
Frontera Energy Corporation |
5.89 |
|
|
- |
- |
- |
|
0.57 |
+12.40 |
+47.25 |
+82.35 |
+136.55 |
+115.75 |
-31.35 |
-65.96/+41.32 |
| BTE |
Baytex Energy |
0.99 |
|
|
- |
-0.20 |
- |
|
0.56 |
-1.00 |
+12.50 |
+41.43 |
+59.68 |
+54.69 |
-32.65 |
-72.93/+55.56 |
| CMG |
Computer Modelling Group |
6.52 |
3.15% |
2021-03-04Q |
73.4% |
22.60 |
- |
|
0.52 |
+2.19 |
+15.40 |
+28.60 |
+21.64 |
+24.19 |
-15.87 |
-47.55/+21.63 |
| SES |
Secure Energy Services Inc. |
3.15 |
0.95% |
2020-12-30Q |
- |
-10.60 |
- |
|
0.5 |
+2.94 |
+13.72 |
+23.05 |
+62.37 |
+100.64 |
-32.98 |
-79.68/+61.27 |
| TCW |
Trican Well |
1.85 |
|
|
- |
-2.00 |
- |
|
0.47 |
+3.35 |
+1.65 |
+14.20 |
+34.06 |
+66.67 |
+94.74 |
-77.30/+2.70 |
| NOA |
North American Construction Group Ltd. |
15.90 |
1.05% |
2021-03-03Q |
9.6% |
8.70 |
- |
|
0.46 |
+27.30 |
+23.26 |
0.0 |
+23.64 |
+65.45 |
+14.39 |
-63.46/+-4.09 |
| CEU |
Canadian Energy Svcs And Tech |
1.61 |
|
|
- |
-1.70 |
- |
|
0.42 |
-4.17 |
+4.55 |
+24.81 |
+59.41 |
+65.98 |
-18.27 |
-67.14/+28.32 |
| DXT |
Dexterra Group |
6.18 |
4.93% |
2020-12-30Q |
22.2% |
4.50 |
- |
|
0.4 |
-0.80 |
-2.83 |
-0.48 |
+1.31 |
+21.65 |
+518.00 |
-79.37/+10.68 |
| PD |
Precision Drilling Corporation |
29.06 |
|
|
- |
-3.50 |
- |
|
0.39 |
-4.94 |
+9.33 |
+43.72 |
+23.50 |
+2806.00 |
+1496.70 |
-73.50/+34.89 |
| SCL |
Shawcor |
4.72 |
|
|
- |
-0.90 |
- |
|
0.33 |
-0.84 |
+6.55 |
+28.26 |
+52.26 |
+61.09 |
-56.42 |
-86.44/+127.10 |
| TVK |
TerraVest Industries Inc. |
17.55 |
2.25% |
2021-03-30Q |
22.7% |
10.20 |
- |
|
0.33 |
-4.57 |
+11.08 |
+8.40 |
+15.84 |
+15.84 |
+6.04 |
-45.87/+4.79 |
| ATH |
Athabasca Oil Sands |
0.38 |
|
|
- |
-0.30 |
- |
|
0.2 |
-6.17 |
+80.95 |
+123.53 |
+181.48 |
+117.14 |
-3.80 |
-73.68/+15.79 |
| ESI |
Ensign Energy Services |
1.13 |
|
|
- |
-1.20 |
- |
|
0.18 |
-6.61 |
-2.59 |
+25.56 |
+52.70 |
+52.70 |
-56.37 |
-80.53/+86.19 |
| CJ |
Cardinal Energy Ltd. |
1.44 |
|
|
- |
-0.30 |
- |
|
0.18 |
-2.04 |
+48.45 |
+67.44 |
+234.88 |
+161.82 |
-35.14 |
-79.17/+102.08 |
| SGY |
Surge Energy |
0.50 |
|
|
- |
-0.20 |
- |
|
0.17 |
+1.01 |
+56.25 |
+66.67 |
+88.68 |
+61.29 |
-48.98 |
-71.60/+102.40 |
| CFW |
Calfrac Well Services |
4.10 |
|
|
- |
- |
- |
|
0.15 |
+3.80 |
+3.80 |
+3627.27 |
+2116.22 |
+2633.33 |
+382.35 |
-17.07/+997.56 |
| PHX |
Phx Energy Services |
2.79 |
3.61% |
2020-12-30Q |
- |
-13.20 |
- |
|
0.14 |
-0.71 |
+5.28 |
+13.88 |
+48.40 |
+103.65 |
+18.72 |
-81.72/+2.15 |
| TGL |
TransGlobe Energy Corporation |
1.72 |
|
|
- |
-1.10 |
- |
|
0.12 |
-3.91 |
+21.13 |
+32.31 |
+186.67 |
+129.33 |
+4.88 |
-73.55/+6.40 |
| ORC.B |
Orca Energy Group Inc. |
5.75 |
5.71% |
2020-12-30Q |
42.1% |
3.90 |
- |
|
0.11 |
+2.68 |
-4.01 |
-8.59 |
0.0 |
0.0 |
0.0 |
-33.22/+13.74 |
| BNE |
Bonterra Energy |
3.12 |
|
|
- |
-0.40 |
- |
|
0.1 |
+4.00 |
+16.42 |
+71.43 |
+90.24 |
+106.62 |
+2.63 |
-79.49/+5.45 |
| HWO |
High Arctic Energy Services |
1.15 |
|
|
- |
-3.50 |
- |
|
0.06 |
-4.17 |
-7.26 |
0.0 |
+1.77 |
+74.24 |
-37.50 |
-57.39/+62.61 |
| ESN |
Essential Energy Services |
0.28 |
|
|
- |
-2.60 |
- |
|
0.04 |
+1.79 |
+9.62 |
+39.02 |
+62.86 |
+78.12 |
-8.06 |
-57.89/+26.32 |
| CET |
Cathedral Energy Services |
0.33 |
|
|
- |
-0.50 |
- |
|
0.02 |
+16.07 |
+91.18 |
+91.18 |
+140.74 |
+132.14 |
+30.00 |
-83.08/+15.38 |
| Financial Services |
| RY |
Royal Bank Of Canada |
109.77 |
3.96% |
2021-01-25Q |
55.4% |
13.70 |
- |
|
156.21 |
+3.36 |
+2.24 |
+4.63 |
+5.21 |
+12.10 |
+0.51 |
-34.41/+-0.32 |
| TD |
Toronto-Dominion Bank |
76.38 |
4.18% |
2021-01-07Q |
49.8% |
11.80 |
- |
|
138.68 |
+1.27 |
+3.81 |
+6.29 |
+10.92 |
+22.80 |
+0.81 |
-35.83/+-0.37 |
| BNS |
Bank Of Nova Scotia |
71.51 |
5.06% |
2021-01-04Q |
66.7% |
13.10 |
- |
|
86.65 |
+0.70 |
+3.04 |
+4.33 |
+12.65 |
+28.73 |
-3.68 |
-35.14/+4.71 |
| BMO |
Bank Of Montreal |
101.25 |
4.25% |
2021-01-29Q |
56.3% |
13.00 |
- |
|
65.46 |
+3.74 |
+3.74 |
+4.11 |
+8.46 |
+34.14 |
+0.33 |
-44.93/+1.12 |
| CM |
Canadian Imperial Bank Of Commerce |
114.76 |
5.11% |
2020-12-24Q |
71.3% |
13.90 |
- |
|
51.31 |
+1.17 |
+3.33 |
+4.01 |
+4.40 |
+17.16 |
+5.12 |
-41.16/+-0.20 |
| MFC |
Manulife Financial |
24.91 |
4.48% |
2021-02-22Q |
38.1% |
8.60 |
- |
|
48.34 |
+0.12 |
+3.15 |
+11.01 |
+15.86 |
+27.81 |
-3.41 |
-49.50/+6.78 |
| SLF |
Sun Life Financial |
62.93 |
3.56% |
2021-02-26Q |
54.6% |
15.00 |
- |
|
36.82 |
+1.50 |
+3.62 |
+12.05 |
+5.76 |
+11.74 |
-3.53 |
-43.70/+5.51 |
| GWO |
Great-West Lifeco |
31.36 |
5.58% |
2021-03-02Q |
55.3% |
9.90 |
- |
|
29.1 |
+0.84 |
+3.46 |
+6.09 |
+3.60 |
+20.85 |
-8.09 |
-39.80/+10.65 |
| NA |
National Bank Of Canada |
75.13 |
3.82% |
2020-12-23Q |
50.2% |
12.90 |
- |
|
25.24 |
+3.39 |
+2.15 |
+4.65 |
+6.36 |
+12.12 |
+0.45 |
-48.53/+-0.16 |
| POW |
Power Corporation Of Canada Sv |
31.02 |
5.78% |
2020-12-30Q |
71.2% |
12.20 |
- |
|
20.98 |
+0.88 |
+0.42 |
+5.55 |
+5.62 |
+21.41 |
-8.79 |
-43.68/+12.83 |
| IFC |
Intact Financial Corporation |
144.33 |
2.28% |
2021-03-12Q |
45.7% |
20.20 |
- |
|
20.64 |
-3.29 |
-0.63 |
-4.90 |
-2.78 |
+1.68 |
-6.04 |
-27.38/+9.29 |
| FFH |
Fairfax Financial Holdings |
514.90 |
2.48% |
2021-01-20A |
267.0% |
108.80 |
- |
|
13.48 |
+0.39 |
+14.03 |
+19.88 |
+14.67 |
+26.82 |
-18.15 |
-37.97/+23.73 |
| IGM |
Igm Financial |
34.93 |
6.46% |
2021-03-30Q |
70.3% |
10.90 |
- |
|
8.32 |
+0.23 |
-1.24 |
+0.87 |
+2.10 |
+10.12 |
-12.57 |
-39.99/+15.60 |
| X |
Tmx Group / Groupe Tmx |
125.75 |
2.22% |
2021-02-25Q |
56.3% |
25.40 |
- |
|
7.08 |
-2.28 |
+1.71 |
-1.47 |
-0.60 |
-8.29 |
+8.05 |
-32.80/+15.28 |
| IAG |
Industrial Alliance Ins & Fin Srv |
64.75 |
3.00% |
2021-02-25Q |
34.0% |
11.20 |
- |
|
6.93 |
+0.11 |
+10.27 |
+18.09 |
+12.77 |
+36.34 |
-7.29 |
-53.08/+9.67 |
| ONEX |
ONEX Corporation Subordinate Voting Shares |
72.52 |
0.55% |
2021-01-07Q |
12.4% |
22.90 |
- |
|
6.57 |
+0.07 |
+4.27 |
+0.19 |
+5.36 |
+12.61 |
-14.93 |
-48.98/+19.04 |
| EFN |
Element Financial Corporation |
12.42 |
2.17% |
2020-12-30Q |
244.7% |
110.50 |
- |
|
5.47 |
+1.55 |
+0.98 |
-5.69 |
-4.31 |
+13.63 |
-5.41 |
-43.96/+11.27 |
| CIX |
Ci Financial |
18.00 |
4.01% |
2021-03-30Q |
32.4% |
8.20 |
- |
|
3.77 |
-6.05 |
+8.56 |
+13.14 |
+4.41 |
-4.51 |
-28.91 |
-41.50/+43.39 |
| MIC |
Genworth Mi Canada |
43.30 |
4.99% |
2021-02-12Q |
42.2% |
8.50 |
- |
|
3.74 |
-0.12 |
-0.55 |
-0.25 |
-0.82 |
+21.46 |
-24.04 |
-44.53/+37.78 |
| BIPC |
Brookfield Infrastructure Corporation Class A Exc |
77.72 |
3.41% |
2021-02-25Q |
- |
-4.90 |
- |
|
3.5 |
+2.53 |
-11.04 |
-17.56 |
-10.14 |
+14.61 |
0.0 |
-37.79/+21.17 |
| FN |
First National Financial |
44.62 |
4.78% |
2021-02-25M |
76.4% |
15.70 |
- |
|
2.68 |
+2.29 |
+4.64 |
+7.78 |
+19.62 |
+31.35 |
+17.51 |
-57.98/+4.39 |
| CWB |
Cdn Western Bank |
29.63 |
3.98% |
2020-12-16Q |
41.4% |
10.20 |
- |
|
2.58 |
+2.17 |
-0.13 |
+3.60 |
+1.06 |
+23.46 |
-7.81 |
-47.01/+11.58 |
| TCN |
Tricon Capital Group |
12.45 |
2.24% |
2020-12-30Q |
52.6% |
23.90 |
- |
|
2.4 |
-2.89 |
+5.33 |
+9.11 |
+11.26 |
+26.14 |
+4.45 |
-56.22/+5.38 |
| HIVE |
Hive Blockchain Technologies Ltd. |
6.80 |
|
|
- |
102.20 |
- |
|
2.35 |
+71.28 |
+163.57 |
0.0 |
0.0 |
0.0 |
0.0 |
-98.01/+-2.79 |
| EQB |
Equitable Group Inc. |
121.70 |
1.25% |
2020-12-14Q |
12.5% |
9.60 |
- |
|
2.05 |
+8.52 |
+12.84 |
+21.38 |
+27.02 |
+56.29 |
+14.29 |
-63.38/+-2.23 |
| ECN |
ECN Capital Corp. |
7.73 |
1.37% |
2020-12-14Q |
- |
2177.30 |
- |
|
1.88 |
+8.42 |
+11.87 |
+19.84 |
+29.48 |
+52.47 |
+30.57 |
-65.46/+-1.55 |
| GSY |
goeasy Ltd. |
125.59 |
2.12% |
2021-03-25Q |
41.6% |
18.40 |
- |
|
1.86 |
+9.21 |
+28.78 |
+29.69 |
+43.04 |
+88.74 |
+68.83 |
-83.22/+2.01 |
| HCG |
Home Capital Group |
31.62 |
|
|
- |
11.00 |
- |
|
1.65 |
+2.40 |
+5.47 |
+8.66 |
+7.40 |
+37.18 |
+1.80 |
-56.77/+3.26 |
| LB |
Laurentian Bank |
32.03 |
5.01% |
2020-12-31Q |
67.7% |
13.50 |
- |
|
1.38 |
-1.42 |
+1.97 |
+2.73 |
+3.46 |
+19.65 |
-27.19 |
-19.64/+38.00 |
| EIT.UN |
Canoe EIT Income Fund |
10.53 |
11.29% |
2021-02-19M |
- |
-15.80 |
- |
|
1.26 |
0.0 |
+3.13 |
+7.12 |
+10.15 |
+10.38 |
-1.68 |
-51.95/+3.13 |
| CF |
Canaccord Genuity |
12.26 |
2.15% |
2021-02-25Q |
17.8% |
8.40 |
- |
|
1.18 |
-2.47 |
+0.99 |
+11.86 |
+43.39 |
+59.22 |
+114.71 |
-73.82/+11.01 |
| FSZ |
Fiera Capital Corporation Class A Subordinate |
10.76 |
7.81% |
2020-11-24Q |
- |
- |
- |
|
1.11 |
-1.82 |
-4.01 |
+1.13 |
-0.37 |
-0.92 |
-17.10 |
-55.67/+21.56 |
| SII |
Sprott |
41.14 |
3.21% |
2020-11-20Q |
100.0% |
31.20 |
- |
|
1.01 |
-0.60 |
+10.24 |
+10.32 |
+6.53 |
-23.10 |
+1146.67 |
-53.82/+39.84 |
| GCG.A |
Guardian Capital Group Limited Class A Non-vo |
27.65 |
2.30% |
2021-01-08Q |
29.2% |
-55.60 |
- |
|
0.77 |
-0.61 |
+1.47 |
+2.26 |
+15.26 |
+21.01 |
-1.04 |
-45.75/+6.51 |
| TF |
Timbercreek Financial Corp. |
8.74 |
7.90% |
2021-01-28M |
119.1% |
15.10 |
- |
|
0.71 |
-0.68 |
+1.39 |
+0.34 |
+1.86 |
+1.04 |
-14.40 |
-32.38/+17.51 |
| RIT |
CI First Asset Canadian REIT ETF |
16.50 |
4.91% |
2021-02-19M |
- |
7.70 |
- |
|
0.57 |
-0.78 |
-0.90 |
+0.49 |
+0.24 |
+5.57 |
-18.03 |
-28.42/+22.55 |
| AI |
Atrium Mortgage Investment Corporation |
12.92 |
6.98% |
2021-02-25M |
98.1% |
14.00 |
- |
|
0.55 |
+0.78 |
-0.23 |
+1.81 |
+3.28 |
+20.41 |
-12.64 |
-47.99/+15.09 |
| MOGO |
Mogo Inc. |
13.53 |
|
|
- |
-22.50 |
- |
|
0.55 |
+15.35 |
+134.90 |
+189.72 |
+402.97 |
+532.24 |
+302.68 |
-94.16/+10.86 |
| AGF.B |
Agf Management Ltd. Cl.B Nv |
6.90 |
4.63% |
2021-01-07Q |
14.1% |
3.10 |
- |
|
0.48 |
-1.43 |
+8.83 |
+18.35 |
+25.68 |
+34.50 |
+0.15 |
-63.77/+4.20 |
| FC |
Firm Capital Mortgage Investment Corporation |
13.75 |
6.90% |
2021-02-25M |
105.5% |
15.10 |
- |
|
0.42 |
+1.40 |
+1.55 |
+7.42 |
+11.70 |
+11.61 |
-9.00 |
-43.78/+10.98 |
| MKP |
Mcan Mortgage Corporation |
15.99 |
8.46% |
2020-12-14Q |
105.7% |
12.50 |
- |
|
0.4 |
+0.38 |
0.0 |
+3.97 |
+1.20 |
+15.28 |
-4.65 |
-35.21/+6.94 |
| DFN |
Dividend 15 Split |
6.92 |
17.39% |
2021-02-25M |
- |
-3.50 |
- |
|
0.37 |
-0.14 |
-5.21 |
-0.29 |
+13.07 |
-0.57 |
-22.51 |
-48.70/+29.05 |
| DIV |
Diversified Royalty |
2.45 |
8.10% |
2021-02-10M |
- |
-49.80 |
- |
|
0.3 |
-3.16 |
-2.39 |
+7.46 |
+13.95 |
+32.43 |
-25.76 |
-52.24/+36.33 |
| VB |
VersaBank |
13.50 |
0.78% |
2021-01-07Q |
12.8% |
15.70 |
- |
|
0.29 |
+4.73 |
+20.54 |
+51.18 |
+92.86 |
+91.49 |
+84.68 |
-67.33/+-3.78 |
| LBS |
Life & Banc Split Corp Class A Shares |
7.66 |
15.87% |
2021-01-28M |
- |
- |
- |
|
0.2 |
+3.51 |
+2.13 |
+9.43 |
+21.59 |
+67.98 |
-7.82 |
-62.14/+9.27 |
| FTN |
Financial 15 Split Corp. |
9.85 |
15.47% |
2021-02-25M |
- |
-2.00 |
- |
|
0.17 |
+3.47 |
+2.39 |
+1.03 |
+183.86 |
+186.34 |
+34.93 |
-39.09/+85.28 |
| DGS |
Dividend Growth Split Corp. Class A Shares |
4.47 |
|
|
- |
-3.40 |
- |
|
0.14 |
+6.18 |
+12.88 |
+31.86 |
+31.47 |
+37.54 |
-25.75 |
-45.19/+35.95 |
| OLY |
Olympia Financial Group Inc. |
41.50 |
6.65% |
2021-02-16M |
84.4% |
12.70 |
- |
|
0.1 |
+1.84 |
+4.93 |
+7.79 |
+8.38 |
+11.41 |
-24.55 |
-27.23/+32.67 |
| BGI.UN |
Brookfield Global Infrastructure Securities I |
6.02 |
9.92% |
2020-12-30Q |
- |
-4.20 |
- |
|
0.1 |
+0.33 |
+1.52 |
+1.01 |
+14.23 |
-1.63 |
-23.80 |
-42.03/+36.21 |
| ENS |
E Split Corp. Class A Shares |
12.95 |
11.94% |
2021-01-28M |
- |
-5.00 |
- |
|
0.08 |
+0.39 |
+10.21 |
+14.60 |
+16.46 |
+7.02 |
-22.87 |
-36.29/+30.12 |
| NIF.UN |
Noranda Income Fund |
1.15 |
|
|
- |
22.80 |
- |
|
0.06 |
+0.88 |
0.0 |
+3.60 |
+6.48 |
-8.00 |
-55.60 |
-10.43/+140.00 |
| CRWN |
Crown Capital Partners Inc. |
5.24 |
|
|
- |
-4.90 |
- |
|
0.05 |
+0.58 |
+4.80 |
+15.16 |
+16.44 |
+16.96 |
-29.19 |
-40.08/+44.20 |
| DF |
Dividend 15 Split Corp. II |
3.30 |
|
|
- |
-1.70 |
- |
|
0.05 |
+2.80 |
+4.10 |
+13.01 |
+17.86 |
+11.49 |
-45.00 |
-37.27/+78.42 |
| LFE |
Canadian Life Companies Split Corp. Class A S |
3.16 |
|
|
- |
-1.20 |
- |
|
0.04 |
+8.22 |
+6.40 |
+32.22 |
+30.04 |
+79.55 |
-29.62 |
-65.82/+41.04 |
| GDV |
Global Dividend Growth Split Corp. Class A Shares |
11.45 |
10.52% |
2021-01-28M |
- |
-10.40 |
- |
|
0.04 |
-0.43 |
+6.41 |
+9.05 |
+7.51 |
+15.42 |
-2.64 |
-58.86/+5.50 |
| AFCC |
Automotive Finco Corp. |
1.57 |
12.82% |
2021-01-28M |
- |
-14.50 |
- |
|
0.04 |
-1.88 |
-1.88 |
0.0 |
0.0 |
0.0 |
0.0 |
-68.15/+10.19 |
| MMP.UN |
Precious Metals And Mining Trust |
2.11 |
5.56% |
2021-02-25M |
12.6% |
2.30 |
- |
|
0.04 |
-6.64 |
-5.38 |
-6.22 |
-3.65 |
-10.97 |
+27.88 |
-63.51/+30.33 |
| BSO.UN |
Brookfield Select Opportunities Income Fund Units |
5.07 |
11.72% |
2020-12-30Q |
- |
-12.70 |
- |
|
0.03 |
+7.19 |
+11.43 |
0.0 |
+56.48 |
+60.95 |
+40.06 |
-63.91/+1.38 |
| Healthcare |
| WEED |
Canopy Growth Corporation |
48.77 |
|
|
- |
-7.90 |
- |
|
18.38 |
-4.63 |
+13.50 |
+47.48 |
+57.27 |
+130.59 |
+68.70 |
-73.43/+46.81 |
| BHC |
Bausch Health |
40.29 |
|
|
- |
-5.70 |
- |
|
14.31 |
+1.54 |
+18.78 |
+55.08 |
+56.34 |
+86.36 |
+15.05 |
-59.54/+2.71 |
| APHA |
Aphria |
25.58 |
|
|
- |
-32.10 |
- |
|
8.1 |
+18.70 |
+55.31 |
+179.26 |
+218.95 |
+332.83 |
+368.50 |
-89.64/+60.01 |
| ACB |
Aurora Cannabis |
15.40 |
|
|
- |
-0.70 |
- |
|
3.04 |
-2.53 |
+13.74 |
+35.68 |
+64.88 |
+23.99 |
-41.95 |
-67.99/+83.90 |
| SIA |
Sienna Senior Living |
12.97 |
7.17% |
2021-02-25M |
- |
-57.40 |
- |
|
0.87 |
-0.38 |
-3.64 |
-6.56 |
-2.48 |
+25.07 |
-29.36 |
-31.77/+52.04 |
| EXE |
Extendicare Real Estate Investment Trst |
6.40 |
7.54% |
2021-02-25M |
92.7% |
12.30 |
- |
|
0.57 |
-0.31 |
+4.58 |
-3.32 |
+1.27 |
+15.52 |
-25.15 |
-23.44/+36.88 |
| PTQ |
Protech Home Medical Corp. |
2.37 |
|
|
- |
-39.30 |
- |
|
0.27 |
-3.27 |
+14.49 |
+45.40 |
+58.00 |
+109.73 |
+169.32 |
-80.17/+7.17 |
| DR |
Medical Facilities |
6.95 |
4.06% |
2020-09-29Q |
20.3% |
4.90 |
- |
|
0.22 |
+0.87 |
+0.58 |
-3.47 |
-2.80 |
+59.40 |
+83.38 |
-67.63/+9.64 |
| WMD |
WeedMD Inc. |
0.58 |
|
|
- |
-6.70 |
- |
|
0.12 |
-18.31 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-61.21/+70.69 |
| Industrials |
| CNR |
Canadian National Railway |
137.85 |
1.80% |
2021-03-09Q |
49.3% |
27.30 |
- |
|
97.91 |
-1.88 |
+1.36 |
-2.03 |
-3.20 |
-1.16 |
+11.39 |
-33.25/+8.17 |
| CP |
Canadian Pacific Railway Limited |
463.75 |
0.83% |
2021-03-25Q |
21.4% |
25.60 |
- |
|
61.81 |
+0.01 |
+7.42 |
+5.25 |
+6.53 |
+17.82 |
+32.10 |
-45.66/+4.09 |
| WCN |
Waste Connections Inc. |
126.09 |
0.83% |
2021-03-02Q |
- |
124.40 |
- |
|
33.15 |
-0.09 |
-3.77 |
-3.10 |
-9.06 |
-3.79 |
-7.69 |
-20.26/+14.08 |
| WSP |
WSP Canada Inc (Genivar) |
119.03 |
1.30% |
2020-12-30Q |
68.3% |
51.20 |
- |
|
13.48 |
+3.15 |
+0.73 |
-1.11 |
+25.47 |
+35.11 |
+25.77 |
-49.74/+7.15 |
| GFL |
GFL Environmental Inc. subordinate voting shares |
37.78 |
0.14% |
2021-01-18Q |
- |
1.90 |
- |
|
12.33 |
+3.06 |
-4.79 |
+4.54 |
+10.99 |
+48.45 |
0.0 |
-55.40/+8.68 |
| BLDP |
Ballard Power Systems Inc. |
40.72 |
|
|
- |
-144.60 |
- |
|
11.49 |
-10.96 |
-13.56 |
+35.51 |
+61.20 |
+90.37 |
+134.83 |
-75.96/+32.37 |
| CAE |
Cae |
32.45 |
|
|
- |
1045.70 |
- |
|
9.18 |
+1.09 |
+8.46 |
-6.02 |
+2.98 |
+69.01 |
-18.63 |
-56.06/+24.35 |
| TFII |
TFI International |
91.26 |
1.29% |
2020-12-30Q |
33.6% |
25.70 |
- |
|
8.52 |
-5.79 |
+40.21 |
+38.04 |
+36.11 |
+51.52 |
+94.05 |
-74.57/+13.17 |
| AC |
Air Canada |
24.02 |
|
|
- |
-1.40 |
- |
|
8.04 |
+7.57 |
+8.74 |
+5.03 |
+14.33 |
+50.22 |
-43.05 |
-61.45/+90.47 |
| TIH |
Toromont Industries |
92.10 |
1.35% |
2021-03-08Q |
40.0% |
29.00 |
- |
|
7.6 |
-0.91 |
+3.70 |
+1.43 |
+4.95 |
+23.10 |
+31.68 |
-43.15/+3.00 |
| RBA |
Ritchie Bros Auctioneers |
67.06 |
1.55% |
2021-02-11Q |
49.2% |
34.60 |
- |
|
7.36 |
-9.05 |
-16.42 |
-26.41 |
-22.87 |
-19.42 |
+16.38 |
-43.69/+52.00 |
| STN |
Stantec |
48.23 |
1.30% |
2020-12-30Q |
35.5% |
27.40 |
- |
|
5.41 |
-0.80 |
+10.64 |
+17.15 |
+22.91 |
+13.48 |
+17.35 |
-35.72/+3.69 |
| FTT |
Finning Intl |
31.93 |
2.67% |
2021-02-24Q |
59.6% |
21.20 |
- |
|
5.18 |
+2.64 |
+10.95 |
+17.61 |
+29.43 |
+59.57 |
+47.96 |
-66.83/+-0.97 |
| SNC |
Snc-Lavalin Sv |
27.21 |
0.30% |
2020-11-12Q |
- |
-8.60 |
- |
|
4.78 |
+1.80 |
+18.51 |
+23.07 |
+19.50 |
+16.18 |
-16.41 |
-35.69/+25.32 |
| BBU.UN |
Brookfield Business Partners [TSX] |
54.10 |
0.61% |
2020-11-27Q |
- |
-33.90 |
- |
|
4.28 |
0.0 |
+11.87 |
+10.95 |
+20.04 |
+20.49 |
-10.71 |
-50.09/+14.77 |
| CJT |
Cargojet |
202.99 |
0.46% |
2020-12-18Q |
- |
-46.70 |
- |
|
3.51 |
-4.78 |
-1.49 |
-10.11 |
-1.96 |
+10.77 |
+80.08 |
-66.56/+23.16 |
| ATA |
ATS Automation Tooling Systems |
29.33 |
|
|
- |
49.30 |
- |
|
2.7 |
+4.56 |
+27.13 |
+28.08 |
+45.56 |
+52.28 |
+47.76 |
-51.35/+-0.27 |
| SPB |
Superior Plus |
13.69 |
5.15% |
2021-02-25M |
180.8% |
35.80 |
- |
|
2.41 |
+3.87 |
+9.96 |
+10.85 |
+19.98 |
+10.40 |
+26.88 |
-56.39/+2.26 |
| MSI |
Morneau Shepell |
32.51 |
2.43% |
2021-02-25M |
114.3% |
46.60 |
- |
|
2.23 |
+1.44 |
+4.77 |
+7.19 |
+10.39 |
+13.16 |
-5.05 |
-24.88/+8.03 |
| SVI |
StorageVault Canada Inc. |
3.89 |
0.28% |
2020-12-30Q |
- |
-39.80 |
- |
|
1.41 |
-2.75 |
-1.52 |
-2.51 |
+3.46 |
0.0 |
0.0 |
-51.16/+10.54 |
| EIF |
Exchange Income Corporation |
39.81 |
5.85% |
2021-02-25M |
199.0% |
33.30 |
- |
|
1.41 |
+5.32 |
+5.10 |
+11.89 |
+3.40 |
+28.34 |
-10.30 |
-68.43/+15.20 |
| BBD.B |
Bombardier Inc. Cl. B Sv |
0.58 |
|
|
- |
- |
- |
|
1.39 |
-6.45 |
-23.68 |
+17.17 |
+50.65 |
+45.00 |
-53.60 |
-55.17/+213.79 |
| WTE |
Westshore Terminals Inv |
18.73 |
3.40% |
2020-12-30Q |
31.5% |
9.30 |
- |
|
1.19 |
-2.14 |
+8.02 |
+18.17 |
+14.28 |
+4.29 |
+23.22 |
-36.57/+5.61 |
| ARE |
Aecon Group |
17.13 |
3.73% |
2020-12-23Q |
50.3% |
13.70 |
- |
|
1.03 |
-0.17 |
-2.23 |
+3.76 |
+7.26 |
+14.97 |
-2.45 |
-36.14/+7.82 |
| TCS |
Tecsys Inc J |
59.15 |
0.43% |
2020-12-16Q |
78.7% |
204.80 |
- |
|
0.85 |
-7.45 |
+3.59 |
+23.49 |
+69.68 |
+110.27 |
+199.34 |
-77.63/+12.56 |
| SIS |
Savaria Corporation |
16.74 |
2.95% |
2021-01-28M |
89.8% |
29.70 |
- |
|
0.85 |
+3.85 |
+5.62 |
+13.41 |
+24.28 |
+10.28 |
+24.18 |
-56.33/+9.74 |
| AFN |
Ag Growth International |
39.19 |
1.58% |
2020-12-30Q |
- |
-12.90 |
- |
|
0.73 |
-1.06 |
+3.27 |
+35.70 |
+37.36 |
+12.10 |
-11.07 |
-61.72/+20.06 |
| CHR |
Chorus Aviation |
3.73 |
|
|
- |
8.70 |
- |
|
0.6 |
+5.97 |
+8.43 |
+2.19 |
-8.58 |
+54.77 |
-50.73 |
-52.33/+106.92 |
| AD.UN |
Alaris Equity Partners Income Trust trust units |
15.47 |
8.00% |
2020-12-30Q |
- |
-20.90 |
- |
|
0.6 |
-2.03 |
-5.84 |
+0.45 |
+9.17 |
0.0 |
0.0 |
-62.31/+49.32 |
| HDI |
Hardwoods Distribution |
28.50 |
1.42% |
2021-01-15Q |
23.6% |
16.30 |
- |
|
0.6 |
-6.10 |
+3.64 |
+8.20 |
+18.50 |
+34.24 |
+74.31 |
-74.04/+8.32 |
| MAL |
Magellan Aerospace Corporation |
9.97 |
4.23% |
2020-12-16Q |
70.3% |
16.90 |
- |
|
0.58 |
-3.86 |
+4.29 |
+11.15 |
+12.66 |
+28.98 |
-24.64 |
-51.86/+40.42 |
| ALC |
Algoma Central Corporation |
15.00 |
4.60% |
2021-02-11Q |
127.9% |
27.40 |
- |
|
0.57 |
-0.66 |
+6.76 |
+2.88 |
+21.85 |
+47.35 |
+13.64 |
-53.27/+7.80 |
| CGY |
Calian Technologies |
57.00 |
2.05% |
2021-02-22Q |
59.4% |
29.40 |
- |
|
0.56 |
-6.33 |
-9.60 |
-11.41 |
-8.42 |
-9.06 |
+20.30 |
-45.11/+26.16 |
| BDT |
Bird Construction |
8.94 |
4.46% |
2021-02-25M |
72.4% |
15.90 |
- |
|
0.47 |
+2.88 |
+3.47 |
+15.21 |
+30.13 |
+31.28 |
+33.83 |
-55.70/+0.11 |
| AIM |
Aimira |
4.49 |
|
|
- |
0.60 |
- |
|
0.43 |
+0.45 |
+8.45 |
+11.14 |
+14.54 |
+34.43 |
+37.31 |
-64.37/+3.79 |
| WJX |
Wajax Corporation |
20.56 |
4.95% |
2020-12-14Q |
61.6% |
12.30 |
- |
|
0.41 |
+0.83 |
+10.48 |
+22.82 |
+24.61 |
+78.78 |
+35.35 |
-76.17/+3.31 |
| ISV |
Information Services Corporation |
22.99 |
3.51% |
2020-12-30Q |
69.0% |
19.70 |
- |
|
0.4 |
+2.50 |
+12.04 |
+11.44 |
+17.24 |
+31.00 |
+38.49 |
-47.72/+6.57 |
| KBL |
Kbro Linen |
36.77 |
3.17% |
2021-02-25M |
314.8% |
102.40 |
- |
|
0.39 |
+0.27 |
-1.05 |
-1.96 |
+6.92 |
+10.27 |
-19.80 |
-35.46/+26.30 |
| BDI |
Black Diamond Group |
3.36 |
|
|
- |
-46.80 |
- |
|
0.2 |
+0.90 |
+18.31 |
+32.28 |
+94.22 |
+107.41 |
+84.62 |
-73.21/+1.19 |
| PFB |
PFB Corporation |
22.08 |
1.69% |
2020-11-13Q |
16.6% |
9.80 |
- |
|
0.15 |
+0.36 |
+2.65 |
0.0 |
+10.40 |
+80.10 |
+70.50 |
-63.68/+6.97 |
| CHW |
Chesswood Group Limited |
9.09 |
2.64% |
2021-02-25M |
- |
-27.60 |
- |
|
0.15 |
-0.66 |
-1.73 |
-0.87 |
+14.92 |
+52.52 |
-13.18 |
-63.37/+16.06 |
| Real Estate |
| BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
54.94 |
1.19% |
2021-02-25Q |
- |
-265.30 |
- |
|
82.94 |
+0.83 |
+12.33 |
+4.77 |
+4.35 |
+23.07 |
-8.43 |
-42.94/+10.08 |
| BPY.UN |
Brookfield Property Partners |
22.49 |
7.54% |
2021-02-25Q |
- |
-7.00 |
- |
|
20.95 |
-0.27 |
+3.59 |
+16.71 |
+9.12 |
+43.71 |
-8.80 |
-55.31/+10.89 |
| FSV |
FirstService Corporation |
194.40 |
0.49% |
2021-03-30Q |
34.9% |
70.10 |
- |
|
8.47 |
+2.55 |
+12.25 |
+11.60 |
+6.57 |
+19.22 |
+35.47 |
-57.12/+2.21 |
| CAR.UN |
Cdn Apartment Un |
49.22 |
2.74% |
2021-02-25M |
23.9% |
8.90 |
- |
|
8.42 |
-4.33 |
-3.98 |
-2.55 |
-3.32 |
+3.64 |
-16.72 |
-26.05/+24.52 |
| REI.UN |
RioCan Real Estate Investment Trust |
18.08 |
5.38% |
2021-02-25M |
- |
-89.30 |
- |
|
5.74 |
+0.50 |
+3.02 |
+6.35 |
+4.75 |
+17.02 |
-34.25 |
-31.36/+53.87 |
| CIGI |
Colliers International Group Inc. Subordinate Vot |
132.59 |
0.10% |
2020-12-30S |
8.2% |
82.70 |
- |
|
5.31 |
+0.19 |
+12.69 |
+13.95 |
+16.84 |
+59.57 |
+10.73 |
-62.96/+7.45 |
| GRT.UN |
Granite Real Estate Investment Trust |
75.59 |
3.99% |
2021-02-26M |
40.1% |
13.90 |
- |
|
4.66 |
-0.70 |
-1.88 |
-2.72 |
+0.36 |
-3.36 |
+1.31 |
-46.06/+5.91 |
| AP.UN |
Allied Properties Real Estate Inv Trust |
35.74 |
4.76% |
2021-02-25M |
42.2% |
8.90 |
- |
|
4.55 |
-1.05 |
-6.44 |
-5.35 |
-10.38 |
-7.31 |
-40.02 |
-11.89/+68.27 |
| SRU.UN |
Smart REIT |
25.08 |
7.44% |
2021-01-28M |
423.9% |
56.20 |
- |
|
4.27 |
+0.08 |
+3.47 |
+8.01 |
+2.70 |
+23.06 |
-20.33 |
-41.87/+26.36 |
| CHP.UN |
Choice Properties Real Estate Investment Trust |
12.77 |
5.81% |
2021-02-25M |
52.2% |
9.10 |
- |
|
4.18 |
0.0 |
-0.23 |
-2.44 |
-4.84 |
-0.47 |
-14.64 |
-17.15/+18.56 |
| HR.UN |
H&R Real Estate Inv Trust |
13.35 |
5.21% |
2021-03-22M |
- |
-6.10 |
- |
|
3.83 |
+2.06 |
+5.78 |
-0.45 |
-2.63 |
+33.50 |
-38.42 |
-44.64/+63.75 |
| CRT.UN |
CT Real Estate Investment Trust |
15.60 |
5.19% |
2021-02-25M |
101.2% |
19.50 |
- |
|
3.6 |
+0.78 |
-0.76 |
+1.23 |
+6.19 |
+10.72 |
-7.53 |
-41.41/+10.38 |
| FCR.UN |
First Capital Realty |
14.92 |
2.90% |
2021-02-25M |
4325.3% |
1350.80 |
- |
|
3.27 |
+0.47 |
+0.40 |
+6.57 |
-3.24 |
+4.19 |
0.0 |
-25.67/+48.06 |
| SMU.UN |
Summit Industrial Income REIT |
14.35 |
3.81% |
2021-02-25M |
41.1% |
10.70 |
- |
|
2.41 |
+4.52 |
+5.21 |
+6.77 |
+7.89 |
+19.48 |
+3.31 |
-54.08/+1.11 |
| NWH.UN |
Northwest Healthcare Prop Reit |
13.14 |
6.14% |
2021-02-25M |
91.7% |
15.10 |
- |
|
2.31 |
+1.23 |
-0.08 |
+4.12 |
+7.18 |
+14.06 |
-1.05 |
-52.28/+1.67 |
| DIR.UN |
Dream Industrial REIT |
13.33 |
5.30% |
2021-02-25M |
59.9% |
11.20 |
- |
|
2.31 |
+2.78 |
+4.39 |
+1.60 |
+5.38 |
+17.86 |
-5.66 |
-48.31/+7.31 |
| CRR.UN |
Crombie Real Estate Investment Trust |
14.46 |
6.16% |
2021-02-25M |
- |
-39.30 |
- |
|
2.29 |
+0.49 |
0.0 |
-0.21 |
-2.03 |
+9.79 |
-9.79 |
-35.96/+12.31 |
| CSH.UN |
Chartwell Seniors Housing Rl Estate |
10.65 |
5.83% |
2021-02-25M |
- |
-253.60 |
- |
|
2.28 |
+0.38 |
-5.50 |
-6.66 |
-6.74 |
+1.82 |
-24.79 |
-41.31/+37.04 |
| AIF |
Altus Group Limited |
51.49 |
1.19% |
2020-12-30Q |
142.0% |
117.70 |
- |
|
2.08 |
+3.29 |
+2.12 |
+3.83 |
+7.36 |
+6.01 |
+8.19 |
-35.11/+18.68 |
| KMP.UN |
Killam REIT |
17.93 |
3.78% |
2021-02-25M |
47.0% |
12.70 |
- |
|
1.85 |
-0.22 |
-1.21 |
+3.94 |
+2.34 |
-0.83 |
-20.31 |
-22.48/+30.34 |
| BEI.UN |
Boardwalk Real Estate Investment Trust |
35.84 |
2.84% |
2021-02-25M |
- |
-13.90 |
- |
|
1.83 |
+0.67 |
-1.81 |
+6.22 |
+5.72 |
+12.42 |
-30.25 |
-55.92/+44.64 |
| IIP.UN |
Interrent Real Estate Investment Trust |
13.14 |
2.46% |
2021-02-25M |
11.2% |
4.60 |
- |
|
1.81 |
-2.67 |
-9.94 |
-4.16 |
-5.47 |
-0.90 |
-24.27 |
-20.93/+44.98 |
| CUF.UN |
Cominar REIT |
8.62 |
4.21% |
2021-02-25M |
72.5% |
17.10 |
- |
|
1.57 |
-3.36 |
+4.23 |
+8.98 |
-5.69 |
+21.92 |
-42.99 |
-21.46/+78.65 |
| AX.UN |
Artis Real Estate Investment Trust Units |
10.78 |
5.24% |
2021-02-25M |
1883.6% |
353.70 |
- |
|
1.45 |
+0.94 |
+0.28 |
+1.89 |
+0.37 |
+23.91 |
-14.85 |
-49.81/+26.81 |
| WIR.U |
WPT Industrial Real Estate Investment Trust Units |
15.87 |
4.77% |
2021-01-28M |
31.6% |
6.70 |
- |
|
1.32 |
-1.67 |
+2.06 |
0.0 |
+17.73 |
+18.43 |
+9.07 |
-61.00/+1.92 |
| MRC |
Morguard |
106.58 |
0.56% |
2020-12-14Q |
13.9% |
25.90 |
- |
|
1.19 |
-3.98 |
-7.83 |
-7.31 |
-3.11 |
-13.35 |
-49.27 |
-10.82/+99.84 |
| D.UN |
Dream Office REIT |
19.46 |
5.20% |
2021-02-25M |
- |
16.50 |
- |
|
1.08 |
+0.10 |
-5.26 |
-1.87 |
-6.22 |
-2.31 |
-46.30 |
-21.84/+89.11 |
| DRM |
DREAM Unlimited Corp. Class A Subordinate Voting S |
21.46 |
1.13% |
2020-12-14Q |
2.3% |
2.00 |
- |
|
0.99 |
-0.33 |
+2.43 |
+2.04 |
+12.00 |
+13.42 |
-16.24 |
-20.69/+156.85 |
| MEQ |
Mainstreet Eq J |
77.00 |
|
|
- |
12.60 |
- |
|
0.72 |
-0.10 |
+0.33 |
-4.71 |
+9.22 |
-1.38 |
-19.03 |
-45.78/+25.00 |
| MRG.UN |
Morguard North American Residential Real Esta |
15.18 |
4.77% |
2021-02-25M |
13.9% |
2.90 |
- |
|
0.59 |
+2.92 |
-4.65 |
-4.23 |
-3.92 |
-5.36 |
-26.91 |
-29.31/+38.21 |
| SGR.UN |
Slate Grocery REIT |
11.59 |
9.57% |
2021-01-28M |
103.6% |
10.90 |
- |
|
0.55 |
-0.52 |
-3.98 |
+1.31 |
-3.42 |
0.0 |
0.0 |
-57.29/+17.26 |
| TNT.UN |
True North Apartment Reit |
6.33 |
9.38% |
2021-02-25M |
180.0% |
19.20 |
- |
|
0.54 |
-0.31 |
-1.56 |
+1.44 |
-0.78 |
+6.39 |
-22.04 |
-39.49/+29.07 |
| APR.UN |
Automotive Properties Real Estate Investment |
10.97 |
7.32% |
2021-02-25M |
1004.0% |
144.60 |
- |
|
0.41 |
-1.08 |
+1.11 |
+0.64 |
-0.09 |
+13.21 |
-14.23 |
-51.69/+16.96 |
| ERE.UN |
European Residential Real Estate Investm |
4.30 |
3.70% |
2021-02-25M |
15.5% |
4.30 |
- |
|
0.38 |
-1.60 |
-4.23 |
+3.37 |
+2.63 |
+3.61 |
-19.63 |
-34.65/+24.88 |
| PLZ.UN |
Plazacorp Retail Properties |
3.70 |
7.61% |
2021-02-25M |
- |
-23.50 |
- |
|
0.38 |
+1.09 |
+2.49 |
+3.35 |
+2.49 |
+5.71 |
-21.44 |
-28.38/+28.11 |
| MRD |
Melcor Developments |
9.93 |
3.20% |
2020-12-14Q |
37.0% |
11.70 |
- |
|
0.33 |
-1.10 |
-4.52 |
+21.25 |
+37.15 |
+39.66 |
-20.56 |
-43.81/+28.30 |
| MRT.UN |
Morguard Un |
4.95 |
4.72% |
2021-02-25M |
- |
-1.10 |
- |
|
0.32 |
-16.24 |
-9.01 |
-5.35 |
+2.27 |
+4.21 |
-60.78 |
-16.36/+157.37 |
| INO.UN |
Inovalis REIT |
9.40 |
8.79% |
2021-02-25M |
42.6% |
4.80 |
- |
|
0.31 |
0.0 |
-1.98 |
+6.94 |
+10.20 |
+15.91 |
-14.70 |
-63.94/+18.09 |
| SOT.UN |
Slate Office REIT |
4.30 |
9.40% |
2021-02-25M |
103.7% |
10.90 |
- |
|
0.29 |
-0.23 |
-1.15 |
+2.87 |
+6.44 |
+12.27 |
-26.99 |
-41.86/+37.21 |
| HOT.UN |
American Hotel Income Properties REIT LP |
3.47 |
|
|
- |
-3.20 |
- |
|
0.27 |
+6.44 |
+2.66 |
+11.58 |
+18.84 |
+41.06 |
-51.26 |
-68.65/+98.67 |
| BTB.UN |
BTB Real Estate Investment Trust |
3.83 |
7.94% |
2021-02-25M |
- |
3.50 |
- |
|
0.24 |
+0.39 |
+2.27 |
+10.52 |
+6.23 |
+22.13 |
-30.15 |
-40.29/+43.42 |
| PRV.UN |
PRO Real Estate Investment Trust |
6.11 |
7.45% |
2021-02-25M |
105.9% |
14.10 |
- |
|
0.24 |
+1.83 |
+0.33 |
+1.83 |
+5.34 |
+14.63 |
-21.77 |
-60.72/+28.48 |
| NXR.UN |
Nexus Real Estate Investment Trust |
8.15 |
7.86% |
2021-01-28M |
31.7% |
4.00 |
- |
|
0.23 |
0.0 |
+289.95 |
+324.48 |
+322.28 |
+390.96 |
+254.35 |
-46.50/+15.34 |
| MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
3.71 |
2.83% |
2021-02-08S |
18.1% |
8.40 |
- |
|
0.22 |
-4.87 |
+9.12 |
+17.03 |
+26.62 |
+32.50 |
+15.94 |
-44.74/+5.12 |
| BRE |
Bridgemarq Real Estate Services |
15.22 |
8.98% |
2021-02-25M |
130.2% |
14.30 |
- |
|
0.14 |
+1.26 |
+2.42 |
+3.47 |
+3.40 |
+14.69 |
-3.06 |
-58.54/+4.14 |
| IVQ.U |
Invesque Inc. |
2.25 |
|
|
- |
- |
- |
|
0.13 |
0.0 |
+19.05 |
+37.20 |
+21.62 |
+11.94 |
-68.09 |
-35.56/+206.18 |
| MR.UN |
Melcor Real Estate Investment Trust |
5.09 |
7.03% |
2020-12-30M |
29.3% |
4.30 |
- |
|
0.07 |
-2.49 |
-2.68 |
+8.07 |
+10.65 |
+30.18 |
-38.75 |
-48.72/+63.85 |
| UFC |
Urbanfund Corp. |
0.80 |
3.75% |
2020-12-30Q |
33.3% |
8.50 |
- |
|
0.04 |
+8.11 |
+12.68 |
+14.29 |
0.0 |
0.0 |
0.0 |
-42.50/+0.00 |
| Technology |
| SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
1810.58 |
|
|
- |
821.90 |
- |
|
221.85 |
-1.98 |
+18.92 |
+15.46 |
+39.85 |
+34.44 |
+163.71 |
-75.97/+4.97 |
| TRI |
Thomson Reuters Corporation |
103.51 |
1.93% |
2020-11-18Q |
40.2% |
21.00 |
- |
|
51.26 |
-1.58 |
-0.20 |
+0.18 |
-2.02 |
+1.78 |
-3.50 |
-26.66/+11.74 |
| CSU |
Constellation Software |
1724.27 |
0.29% |
2021-03-15Q |
19.1% |
64.90 |
- |
|
36.54 |
+6.83 |
+6.17 |
+3.16 |
+7.67 |
+11.99 |
+20.31 |
-37.58/+3.79 |
| GIB.A |
Cgi Group Inc. Cl.A Sv |
96.54 |
|
|
- |
22.00 |
- |
|
24.5 |
-4.01 |
-3.97 |
-5.08 |
+3.59 |
+4.93 |
-3.47 |
-30.36/+8.11 |
| OTEX |
Open Text |
58.92 |
1.73% |
2021-03-04Q |
243.1% |
140.80 |
- |
|
16.07 |
-3.30 |
-1.12 |
+0.49 |
+4.64 |
+0.53 |
-3.90 |
-28.21/+8.62 |
| BB |
BlackBerry |
13.75 |
|
|
- |
-7.10 |
- |
|
7.74 |
-16.46 |
-23.01 |
+51.77 |
+82.12 |
+119.30 |
+73.17 |
-71.35/+161.82 |
| DSG |
Descartes Sys |
77.09 |
|
|
- |
104.10 |
- |
|
6.51 |
-5.35 |
-3.06 |
+0.93 |
+2.38 |
+1.82 |
+29.37 |
-49.86/+6.89 |
| KXS |
Kinaxis |
176.24 |
|
|
- |
143.50 |
- |
|
4.75 |
-0.20 |
-2.96 |
-1.81 |
-2.74 |
-12.52 |
+61.04 |
-50.90/+27.66 |
| MAXR |
Maxar Technologies [TSX] |
60.19 |
0.10% |
2020-12-14Q |
- |
7.40 |
- |
|
3.68 |
-5.85 |
-5.55 |
+32.40 |
+71.48 |
+70.46 |
+163.18 |
-82.72/+23.68 |
| ENGH |
Enghouse Systems |
58.85 |
0.92% |
2021-02-11Q |
30.5% |
32.40 |
- |
|
3.26 |
-1.70 |
-6.82 |
-3.93 |
-10.51 |
-22.46 |
+9.59 |
-39.05/+37.49 |
| CLS |
Celestica Inc. Sv |
10.97 |
|
|
- |
17.20 |
- |
|
1.42 |
-1.08 |
-2.49 |
+11.26 |
+17.20 |
+6.09 |
+9.37 |
-65.09/+9.30 |
| TC |
Tucows |
105.99 |
|
|
- |
90.80 |
- |
|
1.12 |
+0.82 |
+0.53 |
+12.82 |
+11.80 |
+23.94 |
+46.98 |
-44.22/+13.42 |
| ET |
Evertz Technologies Limited |
13.50 |
2.68% |
2020-09-17Q |
48.2% |
17.90 |
- |
|
1.03 |
+0.07 |
+2.27 |
+3.93 |
+7.74 |
+11.20 |
-24.41 |
-28.22/+33.48 |
| ABST |
Absolute Software Corporation |
19.83 |
1.60% |
2021-02-11Q |
121.8% |
76.70 |
- |
|
0.97 |
-0.20 |
+16.99 |
+30.55 |
+53.96 |
+28.27 |
+90.86 |
-66.21/+26.07 |
| SYZ |
Sylogist Ltd. |
12.13 |
4.18% |
2021-02-25Q |
117.9% |
27.80 |
- |
|
0.29 |
+0.17 |
+5.02 |
+2.45 |
+15.41 |
+7.25 |
+26.62 |
-49.22/+1.40 |
| MVP |
MediaValet Inc. |
3.04 |
|
|
- |
-20.80 |
- |
|
0.12 |
-0.98 |
+7.80 |
0.0 |
0.0 |
0.0 |
0.0 |
-75.00/+6.58 |
| Utilities |
| FTS |
Fortis |
50.31 |
3.92% |
2021-05-14Q |
75.9% |
19.80 |
- |
|
23.48 |
-2.31 |
-3.45 |
-4.15 |
-5.79 |
-5.45 |
-13.93 |
-17.47/+17.83 |
| BIP.UN |
Brookfield Infra Partners Lp Units |
67.07 |
3.97% |
2021-02-25Q |
634.5% |
154.80 |
- |
|
19.81 |
+4.39 |
-0.34 |
+4.44 |
-0.49 |
+13.68 |
-8.45 |
-44.16/+11.32 |
| H |
Hydro One Limited |
28.04 |
3.59% |
2020-12-08Q |
33.1% |
9.40 |
- |
|
16.76 |
-2.71 |
-6.94 |
-2.13 |
-1.37 |
+0.29 |
-3.91 |
-27.78/+9.02 |
| BEP.UN |
Brookfield Renewable Energy Partners Lp |
58.41 |
2.63% |
2020-11-27Q |
- |
-77.40 |
- |
|
16.05 |
-0.44 |
-6.84 |
+8.93 |
-22.10 |
-3.88 |
-21.42 |
-50.08/+8.53 |
| AQN |
Algonquin Power And Utilities |
21.80 |
3.71% |
2020-12-30Q |
74.1% |
20.10 |
- |
|
13.02 |
-3.02 |
-0.82 |
+4.76 |
+7.97 |
+18.16 |
-1.67 |
-36.51/+3.99 |
| EMA |
Emera Incorporated |
50.12 |
5.00% |
2021-02-01Q |
71.4% |
14.60 |
- |
|
12.5 |
-3.62 |
-5.88 |
-7.12 |
-9.01 |
-7.25 |
-17.27 |
-15.96/+21.59 |
| NPI |
Northland Power |
48.41 |
2.47% |
2021-02-25M |
62.6% |
25.40 |
- |
|
9.77 |
-1.65 |
-2.67 |
+8.03 |
+13.45 |
+30.77 |
+50.34 |
-57.61/+6.28 |
| CU |
Canadian Utilities |
31.69 |
5.49% |
2021-02-03Q |
116.8% |
21.50 |
- |
|
8.66 |
-1.95 |
-1.31 |
+1.44 |
+0.83 |
-5.63 |
-25.42 |
-20.32/+35.59 |
| RNW |
TransAlta Renewables |
21.30 |
4.47% |
2021-03-12M |
297.7% |
65.80 |
- |
|
5.68 |
+0.42 |
-5.63 |
+2.65 |
+23.26 |
+32.88 |
+17.36 |
-49.20/+14.88 |
| BLX |
Boralex |
45.51 |
1.46% |
2021-02-25Q |
3322.2% |
2298.50 |
- |
|
4.67 |
-3.70 |
-16.83 |
-0.96 |
+16.04 |
+36.67 |
+42.80 |
-60.65/+24.59 |
| INE |
Innergex Renewable Energy |
25.78 |
2.78% |
2020-12-30Q |
- |
-40.60 |
- |
|
4.49 |
-4.06 |
-17.85 |
-3.84 |
+8.55 |
+14.12 |
+18.37 |
-45.81/+25.99 |
| ACO.X |
Atco Ltd. Cl.I Nv |
37.76 |
4.68% |
2021-03-03Q |
41.4% |
16.80 |
- |
|
4.33 |
-2.13 |
+0.69 |
+3.57 |
-1.00 |
-8.13 |
-31.03 |
-26.59/+45.58 |
| CPX |
Capital Power Corporation |
36.19 |
5.48% |
2020-12-30Q |
79.1% |
14.90 |
- |
|
3.82 |
-3.75 |
-2.64 |
+0.72 |
+13.88 |
+23.35 |
-6.65 |
-44.10/+7.43 |
| TA |
Transalta Corporation |
12.27 |
1.50% |
2021-02-26Q |
- |
-30.60 |
- |
|
3.36 |
+4.51 |
+8.68 |
+29.98 |
+42.18 |
+44.18 |
+9.36 |
-56.64/+-1.96 |
| JE |
Just Energy Group |
7.28 |
|
|
- |
-0.60 |
- |
|
0.35 |
-20.00 |
-16.32 |
+17.42 |
+13.22 |
+1841.33 |
+501.65 |
-21.57/+543.68 |
| PIF |
Polaris Infrastructure Inc. |
21.47 |
3.61% |
2021-02-18Q |
46.4% |
12.70 |
- |
|
0.34 |
-6.57 |
-7.06 |
+13.00 |
+48.48 |
+49.30 |
+28.79 |
-59.99/+13.69 |
| ATP |
Atlantic Power |
3.74 |
|
|
- |
-16.00 |
- |
|
0.33 |
-0.80 |
-1.84 |
+47.24 |
+42.75 |
+32.62 |
+12.31 |
-34.49/+3.48 |