| Basic Materials |
| NGT |
Newmont Goldcorp Corporation |
85.75 |
3.26% |
2021-06-02Q |
- |
21.50 |
- |
|
68.7 |
+4.92 |
+4.92 |
+9.78 |
+14.65 |
-0.60 |
-10.15 |
-19.81/+12.48 |
| ABX |
Barrick Gold Corporation |
29.12 |
1.54% |
2021-05-27Q |
25.5% |
16.30 |
- |
|
51.79 |
+0.34 |
+4.71 |
+11.27 |
+3.56 |
-14.38 |
-26.39 |
-18.85/+41.11 |
| NTR |
Nutrien |
73.34 |
3.24% |
2021-03-30Q |
167.4% |
50.70 |
- |
|
41.82 |
-1.61 |
+4.70 |
+2.76 |
+3.15 |
+33.08 |
+64.07 |
-43.41/+3.00 |
| FNV |
Franco-Nevada Corporation |
181.11 |
0.82% |
2021-06-09Q |
37.2% |
44.70 |
- |
|
34.6 |
+0.85 |
+5.59 |
+16.10 |
+17.78 |
+1.25 |
-14.69 |
-26.22/+22.66 |
| WPM |
Wheaton Precious Metals |
54.77 |
1.27% |
2021-05-20Q |
43.1% |
33.00 |
- |
|
24.65 |
+3.03 |
+3.32 |
+11.37 |
+7.33 |
-8.26 |
-14.86 |
-19.50/+40.02 |
| AEM |
Agnico-Eagle Mines |
84.82 |
2.05% |
2021-05-31Q |
49.3% |
23.70 |
- |
|
20.61 |
+1.06 |
+5.05 |
+11.88 |
+0.14 |
-13.05 |
-12.80 |
-18.49/+38.35 |
| FM |
First Quantum Minerals |
29.52 |
0.03% |
2021-04-14S |
32.5% |
901.90 |
- |
|
20.38 |
-12.40 |
+3.62 |
+23.00 |
+17.14 |
+83.13 |
+289.96 |
-75.14/+18.80 |
| TECK.B |
Teck Resources Limited B shares |
30.84 |
0.67% |
2021-06-14Q |
- |
-63.40 |
- |
|
16.4 |
-0.80 |
+10.90 |
+21.56 |
+23.21 |
+59.88 |
+148.51 |
-64.30/+4.64 |
| KL |
Kirkland Lake Gold Ltd. |
50.27 |
1.90% |
2021-03-30Q |
27.9% |
14.40 |
- |
|
13.43 |
+1.35 |
+6.48 |
+15.03 |
+3.46 |
-15.23 |
-13.01 |
-20.29/+52.04 |
| K |
Kinross Gold |
9.42 |
1.59% |
2021-06-02Q |
10.7% |
6.50 |
- |
|
11.88 |
+0.32 |
+0.43 |
+8.28 |
+0.75 |
-10.46 |
-10.20 |
-17.73/+44.27 |
| LUN |
Lundin Mining |
14.18 |
1.66% |
2021-06-03Q |
32.7% |
20.10 |
- |
|
10.47 |
-4.45 |
-10.65 |
+0.57 |
+6.62 |
+60.41 |
+132.46 |
-59.94/+13.33 |
| CCO |
Cameco |
23.79 |
0.35% |
2020-11-27A |
- |
-284.40 |
- |
|
9.46 |
-2.66 |
+15.94 |
+7.02 |
+18.83 |
+87.91 |
+71.52 |
-50.23/+3.32 |
| PAAS |
Pan American Silver Corp. |
37.46 |
0.94% |
2021-05-24Q |
33.1% |
34.40 |
- |
|
7.88 |
-11.86 |
-11.50 |
-10.60 |
-11.57 |
-13.61 |
+8.45 |
-20.74/+42.29 |
| BTO |
B2Gold Corp. |
6.19 |
3.32% |
2021-03-05Q |
26.0% |
7.70 |
- |
|
6.51 |
-1.43 |
-2.98 |
+5.63 |
-3.13 |
-21.15 |
-18.77 |
-15.19/+61.39 |
| YRI |
Yamana Gold |
6.21 |
2.15% |
2021-06-29Q |
47.6% |
22.00 |
- |
|
6.0 |
+0.81 |
+4.02 |
+7.81 |
+1.97 |
-13.99 |
-16.98 |
-18.52/+49.60 |
| AGI |
Alamos Gold |
10.54 |
1.23% |
2021-03-16Q |
19.0% |
15.20 |
- |
|
4.14 |
-0.85 |
-4.18 |
+1.84 |
+1.74 |
-10.68 |
-11.80 |
-15.65/+47.25 |
| TRQ |
Turquoise Hill Resources |
19.99 |
|
|
- |
7.40 |
- |
|
4.02 |
-22.07 |
-17.02 |
-5.62 |
+14.36 |
+73.07 |
+2496.10 |
-68.48/+32.32 |
| NG |
Novagold Res |
11.91 |
|
|
- |
-73.80 |
- |
|
3.95 |
+2.14 |
-1.41 |
-0.33 |
+0.08 |
-16.48 |
-27.77 |
-14.53/+41.31 |
| CFP |
Canfor |
31.39 |
|
|
- |
3.90 |
- |
|
3.93 |
-8.56 |
-1.44 |
+21.38 |
+13.32 |
+84.21 |
+250.33 |
-73.02/+13.19 |
| MX |
Methanex |
46.06 |
0.40% |
2021-06-15Q |
- |
-34.40 |
- |
|
3.51 |
-4.99 |
-4.14 |
-4.02 |
-6.11 |
-0.07 |
+133.10 |
-61.25/+35.67 |
| UFS |
Domtar Corporation [TSX] |
66.57 |
|
|
- |
-18.70 |
- |
|
3.34 |
+13.85 |
+34.51 |
+45.13 |
+47.15 |
+87.52 |
+144.47 |
-62.01/+0.99 |
| SJ |
Stella Jones |
49.55 |
1.45% |
2021-05-31Q |
20.1% |
14.00 |
- |
|
3.24 |
-3.39 |
-6.56 |
+0.75 |
+3.64 |
+13.49 |
+53.07 |
-38.69/+9.16 |
| STLC |
Stelco Holdings Inc. |
35.45 |
1.10% |
2021-05-13Q |
111.9% |
103.40 |
- |
|
3.14 |
-5.14 |
+20.17 |
+31.59 |
+54.47 |
+121.84 |
+472.70 |
-82.62/+10.04 |
| OR |
Osisko Mining |
16.64 |
1.22% |
2021-06-29Q |
224.6% |
182.90 |
- |
|
2.79 |
+1.46 |
+8.19 |
+15.32 |
+15.56 |
+10.71 |
+14.44 |
-29.63/+5.17 |
| LIF |
Labrador Iron Ore Royalty Corporation |
43.33 |
9.22% |
2021-03-30Q |
95.8% |
10.40 |
- |
|
2.77 |
+0.96 |
+12.78 |
+10.71 |
+25.41 |
+79.79 |
+122.78 |
-57.24/+3.81 |
| CG |
Centerra Gold |
8.64 |
2.23% |
2021-05-26Q |
8.1% |
3.80 |
- |
|
2.56 |
+2.98 |
-27.46 |
-26.59 |
-36.09 |
-28.71 |
-36.47 |
-4.98/+126.74 |
| HBM |
Hudbay Minerals |
9.78 |
0.20% |
2021-03-08S |
- |
-13.70 |
- |
|
2.56 |
-12.68 |
-1.01 |
+13.19 |
+13.85 |
+39.91 |
+212.46 |
-70.86/+18.81 |
| ELD |
Eldorado Gold |
13.49 |
|
|
- |
14.80 |
- |
|
2.45 |
-0.30 |
-4.87 |
-10.25 |
-18.49 |
-24.17 |
+2.35 |
-22.68/+40.10 |
| RUS |
Russel Metals |
32.80 |
4.67% |
2021-05-26Q |
102.2% |
21.70 |
- |
|
2.04 |
+2.66 |
+16.48 |
+28.23 |
+30.21 |
+65.91 |
+134.62 |
-59.76/+-0.15 |
| IMG |
Iamgold |
4.05 |
|
|
- |
15.20 |
- |
|
1.93 |
+0.75 |
-3.57 |
-0.98 |
-8.99 |
-12.53 |
-25.82 |
-10.86/+74.57 |
| OGC |
OceanaGold Corporation |
2.61 |
|
|
- |
-11.10 |
- |
|
1.84 |
+3.16 |
+20.28 |
+24.29 |
+17.04 |
+45.00 |
-5.09 |
-39.46/+53.64 |
| CAS |
Cascades |
13.41 |
2.39% |
2021-05-18Q |
15.9% |
6.60 |
- |
|
1.37 |
-4.42 |
-11.49 |
-25.54 |
-19.99 |
-1.69 |
+4.20 |
-4.55/+37.81 |
| SVM |
Silvercorp Metals |
7.13 |
0.48% |
2020-11-24S |
9.8% |
19.20 |
- |
|
1.25 |
-0.97 |
+3.63 |
+7.54 |
-8.47 |
-28.34 |
+11.76 |
-26.09/+62.97 |
| WEF |
Western Forest Products Inc. |
2.37 |
1.75% |
2021-05-27Q |
14.8% |
8.10 |
- |
|
0.88 |
-3.27 |
+9.22 |
+30.22 |
+60.14 |
+178.82 |
+233.80 |
-70.46/+8.86 |
| CWX |
Canwel Building Materials Group |
9.04 |
5.50% |
2021-03-30Q |
41.5% |
7.30 |
- |
|
0.78 |
-7.57 |
-2.16 |
-10.05 |
+14.87 |
+33.53 |
+182.50 |
-68.36/+19.80 |
| CHE.UN |
Chemtrade Logistics Income Fund |
7.40 |
8.30% |
2021-04-29M |
- |
-7.50 |
- |
|
0.77 |
-11.48 |
+4.67 |
+5.71 |
+3.35 |
+55.79 |
+62.28 |
-45.68/+17.57 |
| MDI |
Major Drilling Grp |
9.25 |
|
|
- |
-11.00 |
- |
|
0.75 |
+14.20 |
+30.28 |
+20.60 |
+23.99 |
+37.85 |
+171.26 |
-65.51/+-0.54 |
| ALS |
Altius Minerals Corporation |
17.16 |
1.19% |
2021-05-28Q |
- |
-25.80 |
- |
|
0.71 |
-6.69 |
+8.81 |
+7.32 |
+8.68 |
+62.65 |
+82.36 |
-48.83/+11.60 |
| SMT |
Sierra Metals |
4.10 |
|
|
- |
18.00 |
- |
|
0.67 |
-8.07 |
+10.51 |
+8.47 |
-2.15 |
+33.12 |
+310.00 |
-77.07/+20.00 |
| NSR |
Nomad Royalty Company Ltd. |
1.08 |
1.96% |
2021-06-29Q |
35.3% |
15.70 |
- |
|
0.61 |
-0.92 |
+8.00 |
+6.93 |
-6.09 |
-16.92 |
0.0 |
-13.89/+75.00 |
| CFX |
Canfor Pulp Products |
9.06 |
|
|
- |
-27.70 |
- |
|
0.59 |
-3.82 |
-1.41 |
-2.89 |
-6.11 |
+89.94 |
+26.89 |
-51.32/+22.08 |
| PL |
Pinnacle Renewable Energy Inc. |
11.29 |
1.33% |
2020-11-19Q |
- |
-1129.00 |
- |
|
0.38 |
0.0 |
0.0 |
+0.80 |
+1.99 |
+29.92 |
+189.49 |
-67.85/+0.35 |
| GCM |
Gran Colombia Gold Corp. |
5.24 |
3.58% |
2021-04-29M |
- |
-80.10 |
- |
|
0.32 |
0.0 |
-7.91 |
-11.49 |
-14.94 |
-14.24 |
-15.48 |
-5.53/+60.31 |
| ADN |
Acadian Timber |
19.09 |
6.14% |
2021-06-29Q |
62.4% |
10.00 |
- |
|
0.32 |
-2.20 |
-6.74 |
-1.75 |
+9.15 |
+26.34 |
+42.25 |
-32.69/+12.99 |
| NLC |
Neo Lithium Corp. |
2.26 |
|
|
- |
18.20 |
- |
|
0.31 |
-7.00 |
-14.07 |
0.0 |
0.0 |
0.0 |
0.0 |
-80.97/+71.68 |
| LUC |
Lucara Diamond Corp. |
0.75 |
|
|
- |
-11.50 |
- |
|
0.3 |
-9.64 |
-5.06 |
+1.35 |
-24.24 |
+33.93 |
+68.54 |
-44.00/+33.33 |
| VNP |
5N Plus |
2.82 |
|
|
- |
73.50 |
- |
|
0.23 |
-31.72 |
-37.75 |
-36.49 |
-30.37 |
+25.33 |
+79.62 |
-48.23/+77.66 |
| S |
Sherritt Intl Rv |
0.51 |
|
|
- |
3.30 |
- |
|
0.2 |
-10.53 |
-1.92 |
-8.93 |
-20.31 |
+96.15 |
+264.29 |
-78.43/+37.25 |
| DNG |
Dynacor Gold Mines Inc. |
2.56 |
2.33% |
2021-05-06M |
42.5% |
17.90 |
- |
|
0.1 |
-1.16 |
+6.67 |
+29.95 |
+26.11 |
+33.33 |
+47.13 |
-36.72/+2.34 |
| SXP |
Supremex |
2.28 |
|
|
- |
8.30 |
- |
|
0.06 |
+3.64 |
+0.88 |
-2.98 |
+10.68 |
+55.10 |
+41.61 |
-51.75/+12.28 |
| NWX |
Newport Exploration Ltd. |
0.44 |
18.18% |
2021-05-25Q |
160.0% |
8.80 |
- |
|
0.05 |
+12.82 |
-15.38 |
-15.38 |
-24.14 |
0.0 |
0.0 |
-32.95/+36.36 |
| WBE |
WestBond Enterprises Corporation |
0.72 |
11.59% |
2021-03-04Q |
119.3% |
9.60 |
- |
|
0.03 |
-2.70 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-67.36/+66.67 |
| Communication Services |
| BCE |
Bce |
59.34 |
5.92% |
2021-06-14Q |
129.1% |
21.80 |
- |
|
53.68 |
+0.39 |
+2.12 |
+4.58 |
+6.94 |
+6.19 |
+8.09 |
-11.49/+1.35 |
| T |
Telus Corporation |
26.42 |
4.82% |
2021-06-09Q |
138.3% |
28.50 |
- |
|
35.8 |
+0.49 |
+1.38 |
+1.38 |
-0.97 |
+6.58 |
+17.47 |
-16.65/+4.24 |
| RCI.B |
Rogers Communications Inc. Cl.B Nv |
61.89 |
3.25% |
2021-06-09Q |
63.6% |
19.50 |
- |
|
31.25 |
+0.41 |
+2.16 |
+2.16 |
+7.63 |
+3.18 |
+12.14 |
-18.11/+6.19 |
| SJR.B |
Shaw Communications Inc. Cl.B Nv |
36.05 |
3.29% |
2021-06-14M |
67.8% |
20.60 |
- |
|
17.98 |
+0.36 |
+3.00 |
+6.81 |
+59.51 |
+57.77 |
+61.08 |
-40.67/+0.67 |
| QBR.B |
Quebecor Inc. Cl.B Sv |
33.26 |
3.30% |
2021-05-27Q |
46.8% |
14.30 |
- |
|
8.25 |
-2.52 |
-6.55 |
-6.26 |
+2.31 |
+0.54 |
+13.79 |
-15.97/+9.02 |
| CCA |
Cogeco Cable Inc. Sv |
119.57 |
2.15% |
2021-04-26Q |
24.7% |
11.40 |
- |
|
5.68 |
+1.06 |
+0.85 |
+0.26 |
+1.90 |
+26.96 |
+18.20 |
-24.81/+10.40 |
| CGO |
Cogeco Inc. Sv |
97.97 |
2.24% |
2021-04-26Q |
20.4% |
9.00 |
- |
|
1.57 |
+1.20 |
-1.14 |
-0.34 |
+1.18 |
+26.02 |
+15.79 |
-21.39/+8.19 |
| QTRH |
Quarterhill |
2.36 |
2.12% |
2021-06-17Q |
31.3% |
14.80 |
- |
|
0.27 |
-1.26 |
-4.84 |
-2.88 |
-20.27 |
-12.59 |
+27.57 |
-25.00/+31.78 |
| Consumer Cyclical |
| MG |
Magna International |
116.94 |
1.83% |
2021-05-20Q |
46.9% |
25.30 |
- |
|
35.26 |
-2.16 |
-2.06 |
+1.64 |
+18.26 |
+49.39 |
+125.80 |
-57.88/+5.61 |
| QSR |
Restaurant Brands International |
81.95 |
3.20% |
2021-06-22Q |
106.8% |
31.80 |
- |
|
24.84 |
-2.88 |
-1.09 |
+1.07 |
+9.22 |
+7.26 |
+13.24 |
-17.30/+6.55 |
| CTC.A |
Canadian Tire Corporation Cl. A Nv |
210.34 |
2.21% |
2021-04-29Q |
37.6% |
17.20 |
- |
|
12.79 |
+5.47 |
+8.21 |
+15.81 |
+20.79 |
+31.01 |
+122.44 |
-55.96/+1.67 |
| CCL.B |
CCL Industries |
68.61 |
1.23% |
2021-06-15Q |
- |
25.40 |
- |
|
12.29 |
-3.92 |
-2.06 |
-1.20 |
+3.61 |
+17.54 |
+68.66 |
-43.11/+5.66 |
| GIL |
Gildan Activewear |
43.55 |
1.79% |
2021-05-26Q |
- |
-221.90 |
- |
|
8.64 |
-2.07 |
+5.52 |
+10.36 |
+21.92 |
+38.83 |
+146.60 |
-61.17/+7.90 |
| DOO |
BRP |
99.95 |
0.52% |
2021-04-01Q |
12.5% |
24.10 |
- |
|
8.39 |
-11.49 |
-12.90 |
-2.54 |
+4.62 |
+57.67 |
+171.38 |
-66.77/+19.74 |
| LNR |
Linamar |
75.58 |
0.85% |
2021-05-27Q |
11.9% |
13.80 |
- |
|
4.95 |
-4.79 |
+1.82 |
-5.17 |
+5.06 |
+29.93 |
+140.47 |
-61.13/+21.70 |
| BYD |
Boyd Group Services Inc. |
212.06 |
0.26% |
2021-03-30Q |
20.0% |
79.30 |
- |
|
4.55 |
-8.20 |
-6.51 |
-8.33 |
-5.75 |
-1.87 |
+5.54 |
-12.84/+15.53 |
| WPK |
Winpak |
41.83 |
0.29% |
2021-06-30Q |
5.7% |
20.00 |
- |
|
2.72 |
+2.05 |
-6.06 |
-5.13 |
+4.13 |
+0.14 |
-6.82 |
-7.41/+14.80 |
| RCH |
Richelieu Hardware |
42.68 |
0.67% |
2021-04-21Q |
15.1% |
22.10 |
- |
|
2.38 |
-0.93 |
+1.62 |
+9.97 |
+10.46 |
+15.48 |
+66.52 |
-41.24/+2.01 |
| TCL.A |
Transcontinental Inc. Cl A Sv |
23.63 |
3.88% |
2021-03-19Q |
52.1% |
13.20 |
- |
|
2.06 |
-0.17 |
+0.60 |
+8.15 |
+9.91 |
+39.49 |
+117.99 |
-57.43/+4.57 |
| ITP |
Intertape Polymer Group |
31.14 |
2.50% |
2021-06-15Q |
49.4% |
19.30 |
- |
|
1.84 |
+2.20 |
+8.35 |
+6.24 |
+33.59 |
+44.84 |
+180.79 |
-67.57/+5.59 |
| NFI |
New Flyer Industries |
25.35 |
3.43% |
2021-03-30Q |
- |
-14.80 |
- |
|
1.8 |
-0.98 |
-11.98 |
-11.12 |
-10.80 |
+57.55 |
+79.28 |
-48.60/+29.15 |
| LNF |
Leons Furniture |
21.82 |
2.92% |
2021-03-05Q |
30.9% |
10.60 |
- |
|
1.72 |
+1.49 |
-2.94 |
-5.13 |
+3.51 |
+9.37 |
+66.56 |
-42.71/+8.34 |
| MTY |
MTY Food Group |
57.91 |
|
|
- |
-60.30 |
- |
|
1.43 |
+7.06 |
+11.97 |
+9.60 |
+10.07 |
+33.83 |
+216.62 |
-70.59/+1.66 |
| ACQ |
Autocanada |
47.39 |
|
|
- |
20.90 |
- |
|
1.28 |
+0.23 |
+14.55 |
+55.07 |
+59.29 |
+81.57 |
+605.21 |
-87.72/+9.41 |
| CJR.B |
Corus Entertainment Inc. Cl.B Nv |
5.97 |
4.10% |
2021-06-14Q |
- |
-2.10 |
- |
|
1.24 |
-0.17 |
-4.78 |
-5.24 |
+16.15 |
+45.97 |
+112.46 |
-61.64/+9.46 |
| ZZZ |
Sleep Country Canada Holdings Inc. |
32.17 |
2.45% |
2021-05-20Q |
42.9% |
17.30 |
- |
|
1.18 |
-7.16 |
-0.03 |
+1.39 |
+17.54 |
+33.37 |
+137.94 |
-61.80/+10.97 |
| MRE |
Martinrea International |
13.45 |
1.50% |
2021-06-29Q |
- |
-57.90 |
- |
|
1.08 |
-2.32 |
-0.96 |
-1.10 |
-12.09 |
+4.83 |
+70.25 |
-47.58/+20.97 |
| BOS |
Airboss America J |
37.24 |
1.08% |
2021-06-29Q |
22.2% |
20.60 |
- |
|
1.0 |
-10.05 |
-13.44 |
-1.82 |
+119.06 |
+119.06 |
+138.87 |
-64.37/+17.83 |
| PLC |
Park Lawn Corporation |
33.51 |
1.36% |
2021-04-29M |
71.2% |
52.50 |
- |
|
0.99 |
-4.15 |
-2.36 |
+11.37 |
+9.55 |
+19.59 |
+63.62 |
-42.41/+6.24 |
| CGX |
Cineplex |
13.04 |
|
|
- |
-1.40 |
- |
|
0.83 |
+4.32 |
+0.38 |
-7.71 |
+10.51 |
+97.28 |
-12.25 |
-66.87/+29.60 |
| BCI |
New Look Income Fd |
49.90 |
|
|
- |
67.40 |
- |
|
0.78 |
+0.40 |
+0.58 |
+0.50 |
+41.36 |
+64.69 |
+84.88 |
-49.90/+0.18 |
| RPI.UN |
Richards Packaging Income Fund |
64.00 |
2.05% |
2021-04-29M |
29.9% |
14.60 |
- |
|
0.72 |
-4.41 |
-9.22 |
-17.95 |
-6.98 |
-11.12 |
+28.64 |
-26.64/+34.81 |
| UNS |
Uni-Select Inc. |
14.66 |
|
|
- |
-15.10 |
- |
|
0.62 |
+6.62 |
+14.44 |
+54.32 |
+106.48 |
+105.32 |
+356.70 |
-80.22/+0.34 |
| AW.UN |
A&W Revenue Royalties Income Fund |
37.16 |
4.40% |
2021-05-13M |
106.9% |
24.10 |
- |
|
0.54 |
+0.76 |
+0.70 |
-0.11 |
+14.62 |
+22.56 |
+39.23 |
-32.45/+1.72 |
| FOOD |
Goodfood Market Corp. |
7.18 |
|
|
- |
-87.60 |
- |
|
0.53 |
-6.99 |
-16.80 |
-20.31 |
-40.27 |
-16.02 |
+62.44 |
-42.90/+105.01 |
| RAY.A |
Stingray Group |
6.97 |
4.34% |
2021-05-28Q |
88.9% |
20.40 |
- |
|
0.51 |
-4.13 |
-8.41 |
-2.38 |
-5.30 |
+9.94 |
0.0 |
-47.06/+15.49 |
| WILD |
WildBrain |
2.65 |
|
|
- |
-2.20 |
- |
|
0.45 |
-12.25 |
-5.69 |
-7.99 |
-13.11 |
+48.88 |
+110.32 |
-60.75/+43.02 |
| XTC |
Exco Technologies Limited |
10.98 |
3.67% |
2021-06-15Q |
48.5% |
13.10 |
- |
|
0.43 |
+4.37 |
+8.28 |
+1.48 |
-0.27 |
+35.39 |
+80.00 |
-46.17/+4.64 |
| DII.B |
Dorel Industries Inc. Cl.B Sv |
12.66 |
|
|
- |
16.00 |
- |
|
0.41 |
+2.10 |
-2.99 |
-6.91 |
-19.77 |
-12.14 |
+324.83 |
-80.49/+28.83 |
| PZA |
Pizza Pizza |
10.54 |
6.29% |
2021-04-29M |
86.1% |
13.60 |
- |
|
0.34 |
-3.92 |
+0.57 |
-0.19 |
+7.66 |
+18.56 |
+26.99 |
-28.84/+4.27 |
| BPF.UN |
Boston Pizza Royalties Income Fund |
13.33 |
5.97% |
2021-05-20M |
180.8% |
29.70 |
- |
|
0.29 |
+0.60 |
+0.53 |
+0.83 |
+16.11 |
+58.88 |
+112.60 |
-59.94/+3.15 |
| GH |
Gamehost |
7.05 |
|
|
- |
30.20 |
- |
|
0.16 |
-1.26 |
+0.57 |
-2.76 |
+11.90 |
+27.95 |
+51.61 |
-40.43/+8.65 |
| KEG.UN |
Keg Royalties Income Fund |
14.13 |
3.02% |
2021-05-20M |
21.8% |
7.10 |
- |
|
0.16 |
+2.54 |
+1.22 |
+3.52 |
+6.72 |
+47.19 |
+72.95 |
-52.23/+1.27 |
| IDG |
Indigo Books & Music |
3.57 |
|
|
- |
-0.50 |
- |
|
0.1 |
+1.71 |
-4.80 |
-11.85 |
-24.68 |
+62.27 |
+99.44 |
-77.03/+47.06 |
| FRII |
Freshii Inc. Class A Subordinate Voting Shares |
2.00 |
|
|
- |
-11.50 |
- |
|
0.06 |
-1.48 |
-6.98 |
-2.91 |
-4.76 |
+45.99 |
+62.60 |
-42.00/+15.50 |
| SRV.UN |
Sir Royalty Income Fund |
6.10 |
|
|
- |
-1.10 |
- |
|
0.05 |
+4.99 |
+1.16 |
-2.71 |
+34.36 |
+191.87 |
+103.33 |
-78.52/+6.56 |
| RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
0.40 |
|
|
- |
-0.10 |
- |
|
0.02 |
-13.04 |
-11.11 |
-8.05 |
+66.67 |
+207.69 |
+433.33 |
-81.25/+55.00 |
| Consumer Defensive |
| ATD.B |
Alimentation Couche-Tard Inc. Cl B Sv |
43.13 |
0.83% |
2021-03-25Q |
10.5% |
12.50 |
- |
|
46.63 |
+3.03 |
+4.00 |
+8.72 |
+8.31 |
-4.07 |
+7.42 |
-16.46/+10.11 |
| L |
Loblaw |
72.14 |
1.86% |
2021-06-14Q |
40.5% |
21.60 |
- |
|
24.68 |
+2.17 |
+3.23 |
+8.33 |
+15.28 |
+9.80 |
+7.06 |
-15.64/+0.64 |
| WN |
George Weston Ltd. |
114.97 |
1.91% |
2021-06-14Q |
36.6% |
19.20 |
- |
|
17.45 |
+2.90 |
+1.73 |
+12.72 |
+18.65 |
+14.89 |
+18.46 |
-20.02/+1.26 |
| DOL |
Dollarama |
53.03 |
0.38% |
2021-04-15Q |
11.0% |
29.20 |
- |
|
16.45 |
-1.98 |
-7.98 |
+3.47 |
+8.80 |
+7.30 |
+26.26 |
-22.46/+10.37 |
| SAP |
Saputo |
39.54 |
1.80% |
2021-03-15Q |
47.4% |
25.90 |
- |
|
16.23 |
-0.40 |
-0.23 |
+4.66 |
+4.74 |
+15.08 |
+16.26 |
-20.61/+2.76 |
| TPX.B |
Molson Coors Canada Inc. Class B Exchangeable Shar |
70.55 |
|
|
- |
-16.50 |
- |
|
15.3 |
-1.74 |
+6.89 |
+13.70 |
+24.21 |
+22.06 |
+33.11 |
-38.51/+4.54 |
| MRU |
Metro |
58.09 |
1.72% |
2021-05-19Q |
30.1% |
17.60 |
- |
|
14.29 |
+0.99 |
-1.32 |
+3.05 |
+6.08 |
-6.00 |
+0.03 |
-9.40/+14.05 |
| EMP.A |
Empire Company Ltd. Cl.A Nv |
40.51 |
1.29% |
2021-04-14Q |
19.9% |
15.30 |
- |
|
10.93 |
+1.50 |
+2.32 |
+7.83 |
+6.66 |
+11.81 |
+34.81 |
-28.22/+1.46 |
| PBH |
Premium Brands Holdings Corporation |
120.80 |
2.10% |
2021-06-29Q |
112.1% |
53.60 |
- |
|
5.25 |
-1.27 |
+0.73 |
+3.35 |
+13.29 |
+24.06 |
+40.42 |
-33.11/+1.97 |
| PRMW |
Primo Water Corporation |
21.00 |
1.43% |
2021-06-03Q |
- |
-17.70 |
- |
|
3.38 |
+2.19 |
+1.01 |
+1.60 |
-5.15 |
+7.20 |
+47.58 |
-34.48/+8.33 |
| MFI |
Maple Leaf Foods |
26.66 |
2.74% |
2021-06-07Q |
54.4% |
19.60 |
- |
|
3.28 |
+0.60 |
-2.02 |
-6.32 |
+9.58 |
+4.59 |
+2.97 |
-12.98/+15.42 |
| NWC |
The North West Company |
35.20 |
4.11% |
2021-04-15Q |
50.5% |
12.20 |
- |
|
1.71 |
+1.68 |
-1.26 |
+0.14 |
+5.45 |
+6.02 |
+38.15 |
-29.57/+7.44 |
| SOY |
SunOpta |
14.95 |
|
|
- |
15.80 |
- |
|
1.55 |
+8.02 |
-19.15 |
-23.37 |
-27.32 |
+28.77 |
+189.17 |
-68.83/+44.68 |
| JWEL |
Jamieson Wellness Inc. |
37.96 |
1.34% |
2021-05-28Q |
51.0% |
37.20 |
- |
|
1.52 |
-2.14 |
-1.02 |
+0.11 |
+5.53 |
-0.11 |
+14.65 |
-19.89/+21.21 |
| LAS.A |
Lassonde Industries Inc. Class A Subordinate |
189.51 |
1.89% |
2021-05-18Q |
26.2% |
13.60 |
- |
|
1.31 |
-0.06 |
+2.43 |
+14.83 |
+6.68 |
+12.20 |
+33.68 |
-27.26/+5.01 |
| RSI |
Rogers Sugar |
5.66 |
6.37% |
2021-06-29Q |
116.3% |
18.20 |
- |
|
0.59 |
+0.18 |
+1.98 |
-0.35 |
+8.22 |
+17.67 |
+21.46 |
-20.49/+3.00 |
| CSW.A |
Corby Spirit and Wine Limited |
18.64 |
4.51% |
2021-05-26Q |
76.4% |
16.90 |
- |
|
0.53 |
+0.27 |
+3.44 |
+6.09 |
+7.50 |
+15.42 |
+21.67 |
-22.32/+0.05 |
| CSW.B |
Corby Spirit and Wine Limited |
17.78 |
4.81% |
2021-05-26Q |
78.5% |
16.40 |
- |
|
0.51 |
+0.40 |
+4.10 |
+4.59 |
+5.21 |
+20.38 |
+24.34 |
-25.76/+1.12 |
| ADW.A |
Andrew Peller |
11.07 |
2.04% |
2021-03-30Q |
29.0% |
14.20 |
- |
|
0.48 |
-3.15 |
+1.19 |
+2.41 |
+8.53 |
+1.56 |
+31.47 |
-29.18/+5.51 |
| HLF |
High Liner |
13.72 |
2.07% |
2021-03-02Q |
25.4% |
12.10 |
- |
|
0.46 |
-0.80 |
+3.31 |
-2.70 |
+14.33 |
+27.75 |
+110.11 |
-61.66/+2.99 |
| KPT |
KP Tissue |
10.34 |
7.06% |
2021-06-29Q |
- |
-53.70 |
- |
|
0.1 |
+0.39 |
+1.67 |
-6.00 |
-0.39 |
-10.94 |
+0.49 |
-3.29/+35.40 |
| INP |
Input Capital Corp. |
0.90 |
4.71% |
2021-03-30Q |
141.2% |
33.10 |
- |
|
0.06 |
+4.65 |
0.0 |
-7.22 |
-5.26 |
0.0 |
0.0 |
-25.56/+93.33 |
| SWP |
Swiss Water Decaffeinated Coffee |
3.04 |
|
|
- |
20.10 |
- |
|
0.03 |
-1.94 |
+0.66 |
-13.14 |
-17.62 |
+11.36 |
+2.01 |
-14.47/+27.30 |
| ETF |
| XIU |
iShares S&P/TSX 60 Index ETF |
29.40 |
2.71% |
2021-02-22Q |
- |
19.50 |
- |
|
11.47 |
0.0 |
+0.77 |
+3.81 |
+5.95 |
+16.67 |
+30.72 |
-25.68/+0.34 |
| ZSP |
BMO S&P 500 Index ETF |
55.55 |
1.38% |
2021-03-29Q |
- |
28.90 |
- |
|
8.68 |
-1.49 |
-3.32 |
+3.23 |
+1.13 |
+7.16 |
+24.92 |
-22.47/+3.49 |
| XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
30.87 |
2.70% |
2021-03-25Q |
- |
19.10 |
- |
|
8.25 |
-0.42 |
+0.23 |
+2.52 |
+4.96 |
+16.23 |
+32.21 |
-26.69/+0.84 |
| XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
44.99 |
1.43% |
2020-12-30S |
- |
27.60 |
- |
|
7.15 |
-1.29 |
-0.22 |
+6.71 |
+6.26 |
+15.80 |
+43.97 |
-32.99/+1.44 |
| ZCN |
BMO S&P/TSX Capped Composite Index ETF |
26.10 |
2.95% |
2021-03-29Q |
- |
19.00 |
- |
|
6.23 |
-0.46 |
+0.27 |
+2.43 |
+4.86 |
+16.00 |
+31.82 |
-26.48/+0.69 |
| ZAG |
BMO Aggregate Bond Index ETF |
15.64 |
3.07% |
2021-04-28M |
- |
- |
- |
|
5.86 |
-0.64 |
-0.95 |
-0.03 |
-4.05 |
-5.50 |
-5.21 |
-0.45/+8.76 |
| XEF |
iShares Core MSCI EAFE IMI Index ETF |
33.97 |
2.00% |
2020-12-30S |
- |
21.70 |
- |
|
5.08 |
-1.34 |
-3.11 |
+0.71 |
-0.76 |
+6.36 |
+25.12 |
-21.49/+3.24 |
| VFV |
Vanguard S&P 500 Index ETF redeemable transferabl |
89.88 |
1.28% |
2021-03-26Q |
- |
28.90 |
- |
|
4.58 |
-1.45 |
-3.21 |
+3.24 |
+1.18 |
+7.36 |
+25.22 |
-22.64/+3.45 |
| XBB |
iShares Core Canadian Universe Bond Index ETF |
31.43 |
2.68% |
2021-04-26M |
83.5% |
- |
- |
|
4.44 |
-0.54 |
-0.88 |
0.0 |
-4.06 |
-5.36 |
-4.79 |
-0.57/+8.46 |
| VUN |
Vanguard U.S. Total Market Index ETF |
70.98 |
1.06% |
2021-03-25Q |
- |
28.60 |
- |
|
3.86 |
-1.65 |
-3.81 |
+1.62 |
-0.87 |
+8.42 |
+28.89 |
-25.15/+4.24 |
| VCN |
Vanguard FTSE Canada All Cap Index ETF |
39.20 |
2.82% |
2021-03-31Q |
- |
19.00 |
- |
|
3.72 |
-0.38 |
+0.46 |
+2.62 |
+5.23 |
+17.05 |
+32.25 |
-26.79/+0.74 |
| VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
25.63 |
2.61% |
2021-04-30M |
- |
- |
- |
|
3.32 |
-0.58 |
-0.81 |
0.0 |
-3.97 |
-5.35 |
-5.07 |
-0.47/+8.58 |
| XSB |
iShares Core Canadian Short Term Bond Index ETF |
27.89 |
2.16% |
2021-04-26M |
76.3% |
- |
- |
|
2.91 |
-0.11 |
-0.14 |
0.0 |
-0.96 |
-0.96 |
-0.75 |
-0.36/+1.54 |
| ZLB |
BMO Low Volatility Canadian Equity ETF |
38.15 |
2.03% |
2021-03-29Q |
- |
18.70 |
- |
|
2.69 |
0.0 |
+1.44 |
+5.68 |
+10.87 |
+12.84 |
+30.16 |
-24.90/+0.63 |
| ZFL |
BMO Long Federal Bond Index ETF CAD units |
16.87 |
2.82% |
2021-04-28M |
- |
- |
- |
|
2.19 |
-1.80 |
-3.16 |
-1.92 |
-9.54 |
-15.35 |
-18.15 |
-0.41/+26.56 |
| ZWB |
BMO Covered Call Canadian Banks ETF Units |
20.39 |
5.25% |
2021-04-28M |
- |
13.90 |
- |
|
2.14 |
+1.02 |
+3.53 |
+4.11 |
+12.75 |
+21.05 |
+54.08 |
-36.42/+-0.42 |
| ZPR |
BMO Laddered Preferred Share Index ETF |
11.21 |
4.82% |
2021-04-28M |
- |
- |
- |
|
2.09 |
+0.22 |
+2.61 |
+2.70 |
+6.82 |
+20.35 |
+42.02 |
-30.75/+0.13 |
| XUU |
iShares Core S&P U.S. Total Market Index ETF |
38.61 |
1.25% |
2021-03-25Q |
- |
26.90 |
- |
|
1.87 |
-1.68 |
-3.52 |
+2.14 |
+0.29 |
+8.64 |
+28.79 |
-24.89/+3.73 |
| HPR |
Horizons Active Preferred Share ETF Class E Units |
9.34 |
4.47% |
2021-04-29M |
154.7% |
- |
- |
|
1.73 |
+0.21 |
+2.75 |
+3.43 |
+6.74 |
+20.98 |
+43.69 |
-31.26/+0.11 |
| ZEB |
BMO Equal Weight Banks Index ETF CAD units |
35.24 |
3.43% |
2021-04-28M |
- |
13.90 |
- |
|
1.72 |
+1.40 |
+4.51 |
+5.05 |
+17.98 |
+30.18 |
+67.57 |
-41.63/+-0.48 |
| VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
69.97 |
1.18% |
2021-03-26Q |
- |
28.90 |
- |
|
1.68 |
-1.30 |
-0.16 |
+6.37 |
+5.95 |
+15.88 |
+44.27 |
-33.04/+1.41 |
| XDV |
iShares Canadian Select Dividend Index ETF |
29.40 |
3.81% |
2021-04-26M |
- |
15.00 |
- |
|
1.67 |
+1.52 |
+5.30 |
+7.50 |
+16.85 |
+26.29 |
+53.77 |
-36.50/+-0.61 |
| PSA |
Purpose High Interest Savings ETF Units |
50.02 |
0.63% |
2021-04-29M |
- |
- |
- |
|
1.67 |
+0.02 |
0.0 |
-0.02 |
0.0 |
0.0 |
0.0 |
-0.03/+0.03 |
| XAW |
iShares Core MSCI All Country World ex Canada |
32.27 |
1.64% |
2020-12-30S |
- |
24.00 |
- |
|
1.61 |
-1.77 |
-3.47 |
+1.22 |
-1.04 |
+7.10 |
+26.90 |
-23.30/+3.69 |
| TEC |
TD Global Technology Leaders Index ETF CAD Units |
24.21 |
0.30% |
2021-03-29Q |
- |
35.30 |
- |
|
1.6 |
-3.00 |
-8.26 |
+0.67 |
-7.81 |
+4.13 |
+28.30 |
-24.37/+9.58 |
| XCB |
iShares Canadian Corporate Bond Index ETF |
21.65 |
2.90% |
2021-04-26M |
53.6% |
- |
- |
|
1.58 |
-0.51 |
-0.69 |
+0.30 |
-3.82 |
-3.69 |
+0.46 |
-0.46/+5.73 |
| XSH |
iShares Core Canadian Short Term Corporate + |
19.66 |
2.63% |
2021-04-26M |
69.8% |
- |
- |
|
1.56 |
-0.20 |
-0.20 |
+0.10 |
-1.31 |
-0.81 |
+1.29 |
-1.68/+1.63 |
| VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
37.71 |
1.71% |
2021-03-22Q |
- |
18.00 |
- |
|
1.47 |
-3.26 |
-4.96 |
-5.01 |
-12.10 |
+1.26 |
+24.46 |
-20.47/+14.64 |
| CPD |
iShares S&P/TSX Canadian Preferred Share Index |
13.58 |
4.42% |
2021-04-26M |
200.3% |
- |
- |
|
1.43 |
+0.37 |
+2.41 |
+2.18 |
+4.38 |
+14.89 |
+33.40 |
-26.14/+0.07 |
| TTP |
TD Canadian Equity Index ETF Units |
21.98 |
2.60% |
2021-03-29Q |
- |
17.70 |
- |
|
1.42 |
-0.45 |
+0.46 |
+2.52 |
+5.07 |
+16.85 |
+33.37 |
-27.25/+4.60 |
| XRE |
iShares S&P/TSX Capped REIT Index ETF iUnits S |
18.57 |
3.43% |
2021-04-26M |
- |
12.20 |
- |
|
1.37 |
-0.30 |
+2.97 |
+6.63 |
+12.99 |
+15.52 |
+33.15 |
-28.18/+0.83 |
| XGD |
iShares S&P/TSX Global Gold Index ETF |
20.21 |
0.46% |
2021-03-25Q |
- |
18.10 |
- |
|
1.26 |
+1.86 |
+3.16 |
+9.24 |
+6.48 |
-6.26 |
-12.55 |
-17.42/+28.65 |
| VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
24.81 |
2.66% |
2021-04-30M |
- |
- |
- |
|
1.25 |
-0.24 |
-0.20 |
0.0 |
-1.19 |
-0.92 |
+1.47 |
-1.45/+1.65 |
| VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
24.17 |
2.17% |
2021-04-30M |
- |
- |
- |
|
1.2 |
-0.12 |
-0.12 |
0.0 |
-0.98 |
-1.02 |
-0.70 |
-0.21/+1.57 |
| VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF U |
46.80 |
1.36% |
2021-03-25Q |
- |
24.50 |
- |
|
1.14 |
-1.68 |
-3.60 |
+0.84 |
-2.13 |
+7.14 |
+27.69 |
-23.72/+3.97 |
| ZWU |
BMO Covered Call Utilities ETF |
12.77 |
7.55% |
2021-04-28M |
- |
18.90 |
- |
|
1.13 |
-0.08 |
-0.47 |
+2.00 |
+3.32 |
+4.50 |
+10.47 |
-11.75/+1.25 |
| XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
23.34 |
4.17% |
2021-04-26M |
- |
17.30 |
- |
|
1.09 |
+0.21 |
+3.32 |
+4.71 |
+12.21 |
+25.28 |
+44.34 |
-33.16/+0.51 |
| ZCM |
BMO Mid Corporate Bond Index ETF |
16.93 |
3.27% |
2021-04-28M |
- |
- |
- |
|
1.04 |
-0.47 |
0.0 |
+0.71 |
-3.59 |
-2.59 |
+1.80 |
-2.60/+4.67 |
| XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
29.97 |
2.66% |
2020-12-30S |
- |
18.10 |
- |
|
1.04 |
-3.42 |
-5.28 |
-4.55 |
-11.57 |
+2.18 |
+28.08 |
-22.79/+13.95 |
| VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
39.38 |
3.99% |
2021-04-30M |
- |
15.20 |
- |
|
1.03 |
+0.64 |
+3.66 |
+4.73 |
+13.36 |
+27.48 |
+44.14 |
-33.09/+0.03 |
| ZWC |
BMO Canadian High Dividend Covered Call ETF |
18.06 |
7.35% |
2021-04-28M |
- |
16.30 |
- |
|
1.02 |
+0.44 |
+1.46 |
+3.32 |
+7.56 |
+13.16 |
+27.36 |
-23.86/+0.28 |
| VEQT |
Vanguard All-Equity ETF Portfolio |
33.25 |
1.23% |
2020-12-30A |
- |
22.70 |
- |
|
1.02 |
-1.28 |
-2.44 |
+1.71 |
+0.30 |
+9.41 |
+30.14 |
-25.14/+2.56 |
| VCE |
Vanguard FTSE Canada Index ETF |
41.59 |
3.14% |
2021-03-31Q |
- |
19.20 |
- |
|
0.98 |
+0.10 |
+0.85 |
+2.87 |
+6.07 |
+17.12 |
+30.83 |
-25.61/+0.24 |
| VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
78.97 |
1.01% |
2021-03-25Q |
- |
28.60 |
- |
|
0.98 |
-1.39 |
-0.89 |
+4.83 |
+3.72 |
+17.17 |
+48.44 |
-35.14/+1.90 |
| CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
30.74 |
3.27% |
2021-04-26M |
- |
18.40 |
- |
|
0.94 |
+0.49 |
+2.88 |
+5.27 |
+11.14 |
+21.55 |
+47.79 |
-34.61/+-0.03 |
| ZWP |
BMO Europe High Dividend Covered Call ETF |
17.17 |
7.04% |
2021-04-28M |
- |
19.00 |
- |
|
0.92 |
0.0 |
-1.44 |
+2.69 |
+2.51 |
+5.66 |
+17.44 |
-16.25/+1.81 |
| QBTC.U |
The Bitcoin Fund |
55.35 |
|
|
- |
- |
- |
|
0.9 |
-11.89 |
-17.70 |
-12.42 |
+2.50 |
+157.32 |
+368.67 |
-81.84/+28.31 |
| FIE |
iShares Canadian Financial Monthly Income ETF |
7.85 |
6.18% |
2021-04-26M |
- |
12.90 |
- |
|
0.89 |
+1.09 |
+3.22 |
+3.63 |
+11.03 |
+20.77 |
+50.38 |
-34.90/+-0.51 |
| ZWH |
BMO US High Dividend Covered Call ETF |
21.36 |
6.19% |
2021-04-28M |
- |
23.30 |
- |
|
0.83 |
-0.63 |
-1.11 |
+3.09 |
+4.71 |
+6.85 |
+21.99 |
-20.41/+1.59 |
| ZMP |
BMO Mid Provincial Bond Index ETF |
15.39 |
2.66% |
2021-04-28M |
- |
- |
- |
|
0.8 |
-0.26 |
+0.20 |
+0.59 |
-3.39 |
-4.23 |
-3.99 |
-0.91/+5.98 |
| ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
19.29 |
7.13% |
2021-04-28M |
- |
18.90 |
- |
|
0.78 |
+0.26 |
-0.26 |
+3.60 |
+6.99 |
+10.42 |
+20.94 |
-19.34/+0.31 |
| ZRE |
BMO Equal Weight REITs Index ETF |
24.73 |
4.09% |
2021-04-28M |
- |
11.20 |
- |
|
0.68 |
-0.18 |
+2.72 |
+5.80 |
+11.82 |
+14.67 |
+37.95 |
-31.11/+0.71 |
| CYBR |
Evolve Cyber Security Index Fund |
43.40 |
0.17% |
2021-04-29M |
- |
18.80 |
- |
|
0.66 |
-0.41 |
-6.57 |
-1.00 |
-14.77 |
+13.17 |
+39.15 |
-29.88/+18.71 |
| ZDV |
BMO Canadian Dividend ETF |
18.46 |
4.26% |
2021-04-28M |
- |
17.00 |
- |
|
0.65 |
+0.38 |
+1.54 |
+3.53 |
+8.52 |
+17.06 |
+40.92 |
-31.26/+0.38 |
| HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.26 |
8.50% |
2021-04-29M |
- |
25.30 |
- |
|
0.58 |
+0.36 |
+1.60 |
+5.90 |
+4.82 |
+4.69 |
+9.40 |
-15.13/+0.48 |
| HFR |
Horizons Active Ultra-Short Term Investment Grade |
10.12 |
2.25% |
2021-04-29M |
75.9% |
- |
- |
|
0.53 |
-0.10 |
0.0 |
0.0 |
-0.30 |
+0.20 |
+3.48 |
-3.85/+0.59 |
| CGXF |
CI First Asset Gold+ Giants Covered Call ETF |
13.00 |
11.26% |
2021-03-24Q |
- |
10.20 |
- |
|
0.53 |
+0.78 |
+0.93 |
+4.92 |
+1.72 |
-10.59 |
-14.92 |
-13.00/+34.31 |
| XQB |
iShares High Quality Canadian Bond Index ETF |
20.86 |
2.48% |
2021-04-26M |
- |
- |
- |
|
0.52 |
-0.52 |
-0.86 |
-0.02 |
-3.65 |
-4.97 |
-4.18 |
-0.53/+7.57 |
| VCNS |
Vanguard Conservative ETF Portfolio |
28.08 |
1.92% |
2021-03-31Q |
- |
22.70 |
- |
|
0.5 |
-0.85 |
-1.37 |
+0.39 |
-1.92 |
+1.26 |
+8.58 |
-8.83/+1.99 |
| HMMJ |
Horizons Marijuana Life Sciences Index ETF |
9.33 |
3.81% |
2021-03-30Q |
- |
- |
- |
|
0.46 |
-10.20 |
-13.37 |
-28.01 |
-33.97 |
+24.40 |
+40.30 |
-40.19/+112.11 |
| XEQT |
iShares Core Equity ETF Portfolio Units |
24.93 |
1.76% |
2021-03-25Q |
- |
22.90 |
- |
|
0.45 |
-1.35 |
-2.69 |
+1.22 |
-0.16 |
+9.29 |
+28.57 |
-24.35/+2.85 |
| XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
22.94 |
4.20% |
2021-04-26M |
- |
15.10 |
- |
|
0.44 |
+0.48 |
+2.41 |
+3.52 |
+10.18 |
+20.10 |
+39.45 |
-30.25/+0.31 |
| ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
24.04 |
3.26% |
2021-04-28M |
- |
20.30 |
- |
|
0.43 |
-1.07 |
-5.35 |
-0.04 |
-7.04 |
+2.91 |
+24.50 |
-21.01/+12.90 |
| PGI.UN |
PIMCO Global Income Opportunities Fund |
9.55 |
7.18% |
2021-04-29M |
- |
- |
- |
|
0.38 |
-0.31 |
-1.04 |
-1.65 |
-2.35 |
+1.92 |
+9.52 |
-10.99/+4.19 |
| TXF |
CI First Asset Tech Giants Covered Call ETF common |
19.86 |
12.20% |
2021-03-24Q |
- |
31.40 |
- |
|
0.38 |
-2.60 |
-5.20 |
-0.35 |
-5.52 |
+2.80 |
+26.34 |
-23.46/+7.05 |
| ZFM |
BMO Mid Federal Bond Index ETF |
16.43 |
1.96% |
2021-04-28M |
- |
- |
- |
|
0.37 |
-0.36 |
-0.18 |
+0.43 |
-3.97 |
-5.41 |
-6.49 |
-0.61/+7.73 |
| FSB |
CI First Asset Enhanced Short Duration Bond Fund |
9.99 |
2.16% |
2021-05-20M |
- |
20.70 |
- |
|
0.31 |
+0.10 |
-0.10 |
+0.20 |
-0.30 |
-0.40 |
+0.30 |
-0.90/+0.90 |
| VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
33.92 |
3.23% |
2021-04-30M |
- |
15.80 |
- |
|
0.3 |
-1.25 |
+1.50 |
+5.83 |
+11.25 |
+14.63 |
+40.28 |
-31.99/+1.71 |
| XEM |
iShares MSCI Emerging Markets Index ETF |
35.71 |
2.38% |
2020-12-30S |
- |
18.30 |
- |
|
0.29 |
-3.25 |
-5.53 |
-4.67 |
-12.45 |
+1.19 |
+26.36 |
-21.45/+14.93 |
| ZLC |
BMO Long Corporate Bond Index ETF |
18.05 |
4.32% |
2021-04-28M |
- |
- |
- |
|
0.26 |
-1.20 |
-3.06 |
-0.61 |
-7.81 |
-9.30 |
-4.55 |
-0.22/+16.40 |
| XUT |
iShares S&P/TSX Capped Utilities Index ETF |
28.89 |
4.49% |
2021-04-26M |
- |
19.70 |
- |
|
0.26 |
-0.89 |
-4.75 |
-0.45 |
-3.31 |
-0.62 |
+16.40 |
-15.54/+6.54 |
| VRIF |
Vanguard Retirement Income ETF Portfolio Units |
26.34 |
3.91% |
2021-04-30M |
- |
22.90 |
- |
|
0.24 |
-0.83 |
-1.90 |
+0.69 |
-1.61 |
+2.73 |
0.0 |
-7.78/+1.94 |
| XBM |
iShares S&P/TSX Global Base Metals Index ETF |
19.19 |
|
|
- |
24.30 |
- |
|
0.22 |
-4.91 |
+3.73 |
+13.08 |
+17.23 |
+56.14 |
+134.02 |
-60.71/+8.65 |
| CMR |
iShares Premium Money Market ETF Common Class |
50.01 |
|
|
- |
- |
- |
|
0.21 |
0.0 |
+0.02 |
+0.02 |
0.0 |
+0.02 |
-0.02 |
-0.10/+0.04 |
| ZPAY |
BMO Premium Yield ETF CAD Units |
29.60 |
5.71% |
2021-04-28M |
- |
29.00 |
- |
|
0.2 |
-0.37 |
-3.65 |
-1.66 |
-3.49 |
-4.73 |
-3.27 |
-1.01/+6.25 |
| XPF |
iShares S&P/TSX North American Preferred Stock |
17.68 |
4.69% |
2021-04-26M |
- |
- |
- |
|
0.2 |
-0.73 |
0.0 |
+0.86 |
+2.14 |
+7.54 |
+22.35 |
-19.06/+0.79 |
| XMI |
iShares Edge MSCI Min Vol EAFE ETF |
34.73 |
3.54% |
2020-12-30S |
- |
22.10 |
- |
|
0.19 |
-1.19 |
-3.10 |
-0.94 |
-4.09 |
-3.04 |
+2.27 |
-4.29/+4.41 |
| ZEO |
BMO Equal Weight Oil & Gas Index ETF |
39.83 |
3.92% |
2021-03-29Q |
- |
18.50 |
- |
|
0.19 |
+0.66 |
+7.94 |
+7.85 |
+19.00 |
+50.08 |
+45.31 |
-43.26/+0.43 |
| CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
12.26 |
8.25% |
2021-03-24Q |
- |
14.20 |
- |
|
0.19 |
+1.32 |
+4.34 |
+3.55 |
+14.37 |
+22.60 |
+47.53 |
-33.52/+-0.90 |
| XHD |
iShares U.S. High Dividend Equity Index ETF |
30.38 |
3.36% |
2021-04-26M |
- |
20.70 |
- |
|
0.17 |
-0.13 |
+2.64 |
+6.11 |
+10.15 |
+14.77 |
+24.05 |
-22.45/+1.02 |
| ZWK |
BMO Covered Call US Banks ETF CAD Units |
31.30 |
6.96% |
2021-04-28M |
- |
19.80 |
- |
|
0.17 |
+0.03 |
+3.30 |
+4.16 |
+12.39 |
+31.24 |
+61.51 |
-41.66/+0.51 |
| NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
4.69 |
10.06% |
2021-03-24Q |
- |
- |
- |
|
0.16 |
+0.43 |
+7.82 |
+1.85 |
+12.34 |
+31.74 |
+24.73 |
-38.17/+2.56 |
| VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
25.67 |
2.77% |
2021-04-30M |
- |
- |
- |
|
0.14 |
-0.54 |
-0.85 |
+0.08 |
-2.99 |
-2.91 |
+0.59 |
-0.82/+4.64 |
| HCAL |
Hamilton Enhanced Canadian Bank ETF |
22.67 |
4.74% |
2021-04-29M |
- |
13.80 |
- |
|
0.14 |
+1.43 |
+4.86 |
+5.54 |
+20.97 |
+31.27 |
0.0 |
-33.48/+-0.31 |
| CHB |
iShares U.S. High Yield Fixed Income Index ETF |
18.06 |
5.32% |
2021-04-26M |
- |
- |
- |
|
0.13 |
-0.22 |
-0.82 |
+0.56 |
-1.10 |
+1.29 |
+13.58 |
-12.02/+1.61 |
| ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
21.40 |
5.47% |
2021-04-28M |
- |
23.30 |
- |
|
0.13 |
-0.14 |
+2.00 |
+6.52 |
+9.86 |
+15.30 |
+40.24 |
-30.09/+0.98 |
| FLI |
CI First Asset U.S. & Canada Lifeco Income ETF |
10.77 |
9.68% |
2021-03-24Q |
- |
10.90 |
- |
|
0.11 |
+0.84 |
+4.16 |
+5.80 |
+16.43 |
+27.46 |
+60.27 |
-40.58/+0.56 |
| IDR |
Middlefield REIT INDEXPLUS ETF Trust Units |
14.07 |
6.49% |
2021-05-28M |
- |
15.70 |
- |
|
0.09 |
-0.21 |
0.0 |
+4.22 |
+6.43 |
+6.67 |
+18.53 |
-17.48/+1.28 |
| HAL |
Horizons Active Cdn Dividend ETF Class E Units |
18.11 |
3.26% |
2021-03-30Q |
- |
23.40 |
- |
|
0.09 |
-0.11 |
+0.56 |
+3.13 |
+3.84 |
+10.90 |
+22.36 |
-19.60/+0.50 |
| HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
36.46 |
0.27% |
2021-03-30Q |
- |
26.20 |
- |
|
0.08 |
-3.72 |
-8.05 |
-3.90 |
-16.34 |
+12.70 |
+41.70 |
-30.83/+20.84 |
| CSD |
iShares Short Duration High Income ETF |
17.20 |
4.88% |
2021-04-26M |
- |
- |
- |
|
0.07 |
-0.23 |
-0.69 |
+0.12 |
-0.75 |
+0.70 |
+7.63 |
-7.85/+1.80 |
| HGY |
Horizons Gold Yield ETF Class E units |
5.40 |
6.50% |
2021-04-29M |
- |
- |
- |
|
0.07 |
+0.19 |
+2.47 |
+3.45 |
-1.64 |
-5.92 |
-3.57 |
-6.48/+17.41 |
| ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
30.20 |
6.50% |
2021-04-28M |
- |
22.90 |
- |
|
0.07 |
-0.49 |
-1.95 |
+2.17 |
+3.07 |
+3.96 |
+11.73 |
-12.42/+2.38 |
| RBOT |
Horizons Robotics and Automation Index ETF Class A |
33.33 |
0.17% |
2020-12-30A |
- |
48.20 |
- |
|
0.07 |
-4.06 |
-6.77 |
-1.45 |
-9.94 |
+7.52 |
+54.31 |
-36.63/+12.12 |
| ZUP |
BMO US Preferred Share Index ETF CAD Units |
23.99 |
5.40% |
2021-04-28M |
- |
- |
- |
|
0.06 |
-0.79 |
-4.00 |
-2.24 |
-3.23 |
-4.99 |
-3.15 |
-1.21/+7.71 |
| ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
28.00 |
4.20% |
2021-03-29Q |
- |
16.40 |
- |
|
0.06 |
-0.50 |
-0.39 |
+1.41 |
+1.45 |
-0.71 |
-5.72 |
-5.50/+9.43 |
| ZPW |
BMO US Put Write ETF |
14.88 |
7.70% |
2021-04-28M |
- |
49.10 |
- |
|
0.05 |
-0.80 |
-3.44 |
-1.46 |
-2.30 |
-3.38 |
-1.00 |
-1.68/+4.17 |
| HUTL |
Harvest Equal Weight Global Utilities Income ETF |
19.57 |
7.22% |
2021-04-29M |
- |
16.90 |
- |
|
0.05 |
+1.14 |
+1.61 |
+4.43 |
+7.41 |
+6.30 |
+11.64 |
-13.49/+0.00 |
| STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.21 |
1.66% |
2021-03-29Q |
- |
23.00 |
- |
|
0.04 |
+1.40 |
+3.76 |
+6.03 |
+8.05 |
0.0 |
+18.90 |
-15.90/+0.13 |
| CYBR.B |
Evolve Cyber Security Index Fund |
45.12 |
0.16% |
2021-04-29M |
- |
- |
- |
|
0.04 |
-0.59 |
-9.27 |
-4.06 |
-18.64 |
+5.32 |
+21.85 |
-20.32/+24.11 |
| HPF |
Harvest Energy Leaders Plus Income ETF |
2.83 |
9.46% |
2021-04-29M |
- |
- |
- |
|
0.03 |
+0.35 |
+6.99 |
+5.60 |
+15.04 |
+38.73 |
+25.78 |
-40.99/+1.41 |
| TQCD |
TD Q Canadian Dividend ETF |
14.38 |
5.05% |
2021-04-28M |
- |
17.90 |
- |
|
0.02 |
+0.35 |
+1.48 |
+3.83 |
+10.28 |
+18.55 |
+35.15 |
-28.44/+0.56 |
| ZPH |
BMO US Put Write Hedged to CAD ETF |
16.27 |
7.41% |
2021-04-28M |
- |
25.80 |
- |
|
0.01 |
-0.49 |
-0.73 |
+1.37 |
+2.13 |
+4.23 |
+13.94 |
-12.23/+1.11 |
| CIBR |
First Trust Nasdaq Cybersecurity ETF Units |
30.51 |
|
|
- |
28.60 |
- |
|
0.01 |
-0.33 |
-6.64 |
-0.36 |
-10.45 |
+8.11 |
+53.63 |
-4.36/+10.69 |
| PYF.U |
Purpose Premium Yield Fund |
20.39 |
5.21% |
2021-04-27M |
- |
20.90 |
- |
|
0.01 |
0.0 |
-0.73 |
+0.54 |
+1.49 |
+3.66 |
+10.28 |
-6.96/+0.74 |
| Energy |
| ENB |
Enbridge |
47.20 |
7.15% |
2021-05-13Q |
107.9% |
14.90 |
- |
|
95.61 |
-1.85 |
+1.22 |
+4.08 |
+7.25 |
+26.27 |
+7.47 |
-24.15/+4.09 |
| TRP |
Transcanada |
61.24 |
5.77% |
2021-06-29Q |
147.1% |
25.10 |
- |
|
59.95 |
-1.13 |
+2.79 |
+7.03 |
+8.22 |
+11.89 |
-2.34 |
-17.36/+8.00 |
| CNQ |
Canadian Natural Resources |
41.67 |
4.68% |
2021-06-17Q |
103.7% |
21.40 |
- |
|
49.37 |
-0.07 |
+8.12 |
+10.44 |
+22.02 |
+58.14 |
+73.70 |
-52.56/+0.82 |
| SU |
Suncor Energy |
28.12 |
3.06% |
2021-06-03Q |
4299.5% |
1373.50 |
- |
|
42.36 |
-1.88 |
+7.57 |
+1.70 |
+22.85 |
+53.91 |
+23.01 |
-49.22/+5.09 |
| IMO |
Imperial Oil |
38.91 |
2.81% |
2021-06-02Q |
- |
-22.00 |
- |
|
28.56 |
+2.15 |
+21.78 |
+30.35 |
+51.17 |
+84.23 |
+93.68 |
-61.81/+-0.64 |
| PPL |
Pembina Pipeline [TSX] |
38.58 |
6.61% |
2021-05-21M |
- |
-45.40 |
- |
|
21.22 |
+1.37 |
+4.50 |
+3.54 |
+9.54 |
+30.07 |
+17.23 |
-30.61/+1.84 |
| CVE |
Cenovus Energy |
9.73 |
0.75% |
2021-06-14Q |
- |
-24.70 |
- |
|
19.63 |
+1.67 |
-2.41 |
-2.80 |
+13.54 |
+73.44 |
+86.76 |
-57.35/+10.69 |
| TOU |
Tourmaline Oil |
28.60 |
2.26% |
2021-03-17Q |
19.9% |
8.70 |
- |
|
8.49 |
-0.97 |
+16.78 |
+18.33 |
+22.96 |
+60.85 |
+115.52 |
-60.14/+3.88 |
| IPL |
Inter Pipeline Fund |
17.92 |
2.70% |
2021-05-20M |
52.0% |
19.10 |
- |
|
7.69 |
-0.11 |
-0.22 |
+1.47 |
+2.81 |
+40.22 |
+54.62 |
-40.23/+3.85 |
| KEY |
Keyera |
30.64 |
6.44% |
2021-05-21M |
705.0% |
106.40 |
- |
|
6.77 |
+6.06 |
+17.08 |
+14.93 |
+17.57 |
+52.82 |
+47.38 |
-41.12/+0.69 |
| ALA |
Altagas |
23.79 |
4.22% |
2021-05-21M |
77.2% |
18.20 |
- |
|
6.65 |
-0.83 |
+10.96 |
+11.74 |
+19.67 |
+32.53 |
+56.41 |
-38.84/+2.06 |
| ARX |
Arc Resources |
8.98 |
2.70% |
2021-03-30Q |
45.7% |
16.80 |
- |
|
6.5 |
-1.64 |
+13.24 |
+14.39 |
+13.67 |
+48.43 |
+73.36 |
-51.45/+4.90 |
| PKI |
Parkland Fuel Corporation |
40.28 |
3.12% |
2021-05-20M |
96.6% |
30.50 |
- |
|
6.06 |
+1.16 |
+2.83 |
+4.27 |
+6.96 |
+1.97 |
+12.20 |
-20.53/+11.97 |
| GEI |
Gibson Energy |
23.71 |
6.04% |
2021-06-29Q |
201.7% |
32.60 |
- |
|
3.47 |
+2.42 |
+11.05 |
+8.71 |
+10.43 |
+22.34 |
+12.37 |
-25.77/+6.33 |
| WCP |
Whitecap Resources |
5.61 |
3.33% |
2021-04-29M |
27.0% |
7.90 |
- |
|
3.35 |
+1.26 |
-4.10 |
+2.94 |
+9.36 |
+89.53 |
+233.93 |
-74.15/+21.57 |
| PSK |
PrairieSky Royalty |
13.71 |
1.94% |
2021-03-30Q |
147.4% |
75.40 |
- |
|
3.06 |
+0.59 |
-1.51 |
-1.37 |
+10.48 |
+45.54 |
+44.62 |
-42.89/+7.08 |
| CPG |
Crescent Point Energy |
4.87 |
0.21% |
2021-06-14Q |
- |
-1.00 |
- |
|
2.83 |
-7.59 |
+1.46 |
-10.31 |
+19.07 |
+143.50 |
+179.89 |
-71.05/+20.33 |
| ERF |
Enerplus Corporation |
7.50 |
1.81% |
2021-05-27Q |
- |
-1.80 |
- |
|
1.93 |
+1.49 |
+12.95 |
+8.85 |
+25.00 |
+174.73 |
+119.30 |
-70.40/+4.40 |
| TPZ |
Topaz Energy Corp. |
14.73 |
5.45% |
2021-06-14Q |
892.0% |
160.50 |
- |
|
1.66 |
-0.14 |
-1.07 |
+0.96 |
-2.39 |
+5.21 |
0.0 |
-12.97/+6.86 |
| VET |
Vermilion Energy |
9.37 |
|
|
- |
4.70 |
- |
|
1.49 |
-2.60 |
+6.96 |
-8.23 |
+36.79 |
+127.98 |
+50.89 |
-69.69/+18.46 |
| BDGI |
Badger Infrastructure Solutions |
40.93 |
1.57% |
2021-04-29M |
493.0% |
309.50 |
- |
|
1.43 |
-1.87 |
-0.24 |
-8.64 |
+3.23 |
+13.63 |
+49.38 |
-37.01/+13.80 |
| MTL |
Mullen Group |
13.06 |
3.72% |
2021-04-29M |
78.4% |
16.20 |
- |
|
1.26 |
-2.83 |
+3.24 |
+4.82 |
+25.70 |
+39.68 |
+148.29 |
-61.18/+6.05 |
| FRU |
Freehold Royalties |
9.10 |
5.36% |
2021-05-28M |
- |
-1014.80 |
- |
|
1.2 |
+7.57 |
+15.63 |
+21.01 |
+46.07 |
+105.42 |
+154.90 |
-64.95/+-1.10 |
| BTE |
Baytex Energy |
1.73 |
|
|
- |
34.40 |
- |
|
0.98 |
-1.14 |
+35.16 |
+28.15 |
+73.00 |
+232.69 |
+380.56 |
-80.35/+6.36 |
| PEY |
Peyto Exploration and Development |
5.78 |
0.75% |
2021-03-30Q |
- |
-24.20 |
- |
|
0.95 |
+2.85 |
+9.89 |
+1.94 |
+10.73 |
+104.96 |
+148.07 |
-71.80/+13.67 |
| BIR |
Birchcliff Energy Ltd. |
3.35 |
0.62% |
2020-12-14Q |
- |
-14.00 |
- |
|
0.89 |
-3.18 |
+17.13 |
+15.52 |
+3.08 |
+62.62 |
+144.53 |
-68.81/+5.37 |
| PSI |
Pason Systems |
8.86 |
2.33% |
2021-06-14Q |
- |
-143.00 |
- |
|
0.74 |
-1.34 |
-4.32 |
-5.74 |
+2.78 |
+54.62 |
+17.20 |
-46.50/+18.51 |
| EFX |
Enerflex Ltd. |
7.84 |
1.05% |
2021-05-19Q |
14.0% |
12.80 |
- |
|
0.7 |
+3.29 |
-0.76 |
-10.91 |
+4.81 |
+44.38 |
+54.94 |
-42.47/+24.36 |
| SES |
Secure Energy Services Inc. |
4.34 |
0.72% |
2021-03-31Q |
- |
-9.90 |
- |
|
0.69 |
-2.91 |
+7.69 |
+10.43 |
+41.83 |
+166.26 |
+298.17 |
-77.65/+5.07 |
| CNE |
Canacol Energy Ltd. |
3.30 |
6.19% |
2021-03-30Q |
- |
-72.30 |
- |
|
0.59 |
-2.94 |
-11.29 |
-7.30 |
-10.81 |
-14.06 |
-5.44 |
-6.97/+25.76 |
| TCW |
Trican Well |
2.27 |
|
|
- |
-2.40 |
- |
|
0.58 |
+0.89 |
+11.27 |
+11.27 |
+26.82 |
+71.97 |
+243.94 |
-75.77/+3.52 |
| FEC |
Frontera Energy Corporation |
5.60 |
|
|
- |
- |
- |
|
0.54 |
-7.59 |
-14.76 |
-8.20 |
+6.87 |
+158.06 |
+75.00 |
-64.20/+28.57 |
| NOA |
North American Construction Group Ltd. |
16.58 |
0.99% |
2021-05-27Q |
9.6% |
9.40 |
- |
|
0.47 |
-2.81 |
+18.26 |
+17.51 |
+32.75 |
+40.63 |
+137.54 |
-60.31/+5.43 |
| CJ |
Cardinal Energy Ltd. |
3.22 |
|
|
- |
-1.00 |
- |
|
0.46 |
+2.22 |
+33.61 |
+47.03 |
+119.05 |
+715.19 |
+631.82 |
-88.20/+4.04 |
| CEU |
Canadian Energy Svcs And Tech |
1.82 |
|
|
- |
-2.00 |
- |
|
0.46 |
+8.33 |
+10.98 |
+6.43 |
+8.33 |
+109.20 |
+91.58 |
-64.84/+9.34 |
| PD |
Precision Drilling Corporation |
34.13 |
|
|
- |
-3.00 |
- |
|
0.45 |
+0.38 |
-1.78 |
+24.34 |
+11.65 |
+74.04 |
+4707.04 |
-62.50/+6.01 |
| CMG |
Computer Modelling Group |
5.27 |
3.88% |
2021-03-04Q |
73.1% |
18.40 |
- |
|
0.42 |
-4.70 |
-10.07 |
-10.68 |
-17.40 |
+14.81 |
+31.09 |
-26.94/+27.89 |
| DXT |
Dexterra Group |
6.00 |
5.00% |
2021-06-29Q |
23.1% |
4.60 |
- |
|
0.39 |
-0.17 |
+1.69 |
-1.48 |
-3.69 |
+5.82 |
+952.63 |
-55.00/+14.00 |
| SCL |
Shawcor |
5.49 |
|
|
- |
-1.80 |
- |
|
0.39 |
-10.44 |
+1.10 |
-11.45 |
+15.34 |
+109.54 |
+238.89 |
-75.77/+40.80 |
| ATH |
Athabasca Oil Sands |
0.71 |
|
|
- |
-2.30 |
- |
|
0.38 |
-4.67 |
+43.00 |
+34.91 |
+76.54 |
+450.00 |
+429.63 |
-84.62/+11.89 |
| TVK |
TerraVest Industries Inc. |
18.00 |
2.24% |
2021-06-29Q |
23.2% |
10.30 |
- |
|
0.33 |
-0.17 |
+0.84 |
+1.35 |
-2.12 |
+22.87 |
+16.13 |
-24.17/+2.17 |
| PHX |
Phx Energy Services |
3.57 |
2.87% |
2021-03-30Q |
- |
-23.20 |
- |
|
0.18 |
+1.71 |
+11.91 |
+20.20 |
+27.05 |
+117.68 |
+495.00 |
-83.47/+7.00 |
| SGY |
Surge Energy |
0.52 |
|
|
- |
-0.20 |
- |
|
0.18 |
-13.33 |
-8.77 |
-16.13 |
+5.05 |
+116.67 |
+92.59 |
-72.69/+46.15 |
| ESI |
Ensign Energy Services |
1.04 |
|
|
- |
-2.10 |
- |
|
0.17 |
-8.77 |
-15.45 |
-21.80 |
-14.05 |
+96.23 |
+103.92 |
-56.73/+53.85 |
| BNE |
Bonterra Energy |
4.34 |
|
|
- |
-0.50 |
- |
|
0.15 |
+1.64 |
+23.30 |
+11.28 |
+44.67 |
+193.24 |
+313.33 |
-77.42/+7.83 |
| TGL |
TransGlobe Energy Corporation |
1.91 |
|
|
- |
-3.40 |
- |
|
0.14 |
+0.53 |
0.0 |
-11.57 |
+6.70 |
+241.07 |
+169.01 |
-74.08/+25.13 |
| CFW |
Calfrac Well Services |
3.32 |
|
|
- |
-0.10 |
- |
|
0.12 |
-3.21 |
-13.99 |
-14.98 |
-15.95 |
+1744.44 |
+1602.56 |
-3.61/+622.89 |
| ORC.B |
Orca Energy Group Inc. |
5.70 |
6.99% |
2021-03-30Q |
51.1% |
4.40 |
- |
|
0.11 |
-0.18 |
+5.17 |
+0.88 |
+1.79 |
0.0 |
0.0 |
-14.04/+12.28 |
| HWO |
High Arctic Energy Services |
1.22 |
|
|
- |
-2.40 |
- |
|
0.06 |
-6.15 |
-0.81 |
-10.95 |
+1.67 |
+40.23 |
+103.33 |
-56.56/+33.61 |
| ESN |
Essential Energy Services |
0.33 |
|
|
- |
-3.20 |
- |
|
0.05 |
-5.80 |
+0.62 |
-4.41 |
+16.07 |
+96.97 |
+132.14 |
-61.54/+23.08 |
| CET |
Cathedral Energy Services |
0.31 |
|
|
- |
-0.60 |
- |
|
0.02 |
-3.12 |
+21.57 |
+10.71 |
+10.71 |
+129.63 |
+226.32 |
-70.97/+20.97 |
| Financial Services |
| RY |
Royal Bank Of Canada |
121.86 |
3.57% |
2021-04-21Q |
53.7% |
15.00 |
- |
|
173.63 |
+1.33 |
+2.84 |
+4.56 |
+14.75 |
+21.37 |
+47.46 |
-33.76/+-0.30 |
| TD |
Toronto-Dominion Bank |
87.73 |
3.63% |
2021-04-08Q |
48.4% |
13.20 |
- |
|
159.53 |
+1.89 |
+5.85 |
+6.44 |
+16.32 |
+35.20 |
+59.80 |
-39.37/+-0.39 |
| BNS |
Bank Of Nova Scotia |
79.76 |
4.54% |
2021-04-05Q |
66.5% |
14.60 |
- |
|
96.7 |
+0.42 |
+2.80 |
+1.31 |
+12.32 |
+31.18 |
+59.62 |
-38.43/+0.50 |
| BMO |
Bank Of Montreal |
120.65 |
3.55% |
2021-04-30Q |
51.7% |
14.40 |
- |
|
78.05 |
+2.38 |
+5.08 |
+8.13 |
+23.62 |
+37.82 |
+93.44 |
-49.40/+-0.86 |
| CM |
Canadian Imperial Bank Of Commerce |
132.53 |
4.43% |
2021-03-26Q |
64.1% |
14.40 |
- |
|
59.35 |
+1.40 |
+6.19 |
+4.51 |
+16.84 |
+24.58 |
+67.19 |
-41.39/+-0.45 |
| MFC |
Manulife Financial |
26.18 |
4.33% |
2021-05-17Q |
42.4% |
9.70 |
- |
|
50.84 |
+1.28 |
-2.93 |
-3.57 |
+5.23 |
+25.87 |
+66.33 |
-41.33/+5.71 |
| SLF |
Sun Life Financial |
65.70 |
3.39% |
2021-05-25Q |
44.2% |
12.90 |
- |
|
38.47 |
-0.76 |
+0.52 |
+1.50 |
+5.97 |
+12.48 |
+44.59 |
-32.94/+2.37 |
| GWO |
Great-West Lifeco |
36.78 |
4.82% |
2021-06-01Q |
49.7% |
10.20 |
- |
|
34.15 |
+1.43 |
+5.27 |
+10.85 |
+18.26 |
+25.92 |
+85.20 |
-47.99/+0.05 |
| NA |
National Bank Of Canada |
91.56 |
3.12% |
2021-03-26Q |
49.8% |
15.90 |
- |
|
30.84 |
+0.75 |
+4.14 |
+3.13 |
+25.99 |
+32.35 |
+78.20 |
-45.36/+0.14 |
| POW |
Power Corporation Of Canada Sv |
37.52 |
4.84% |
2021-03-30Q |
59.9% |
12.20 |
- |
|
25.39 |
+2.26 |
+8.79 |
+12.07 |
+22.02 |
+33.24 |
+92.90 |
-49.92/+-0.29 |
| IFC |
Intact Financial Corporation |
160.44 |
2.07% |
2021-06-14Q |
33.0% |
16.00 |
- |
|
22.95 |
-2.73 |
-1.84 |
+6.20 |
+7.50 |
+9.52 |
+20.74 |
-22.85/+4.59 |
| FFH |
Fairfax Financial Holdings |
569.52 |
2.26% |
2021-01-20A |
11.6% |
5.10 |
- |
|
14.83 |
-1.04 |
-0.70 |
+9.24 |
+11.04 |
+36.74 |
+62.24 |
-43.92/+2.02 |
| IGM |
Igm Financial |
44.97 |
5.07% |
2021-06-29Q |
67.4% |
13.10 |
- |
|
10.72 |
+0.40 |
+11.59 |
+14.22 |
+29.04 |
+35.57 |
+62.29 |
-40.83/+1.53 |
| ONEX |
ONEX Corporation Subordinate Voting Shares |
86.78 |
0.48% |
2021-07-08Q |
4.3% |
8.60 |
- |
|
7.82 |
+2.20 |
+7.57 |
+8.52 |
+19.75 |
+33.73 |
+42.50 |
-35.33/+-2.06 |
| IAG |
Industrial Alliance Ins & Fin Srv |
72.18 |
2.77% |
2021-05-20Q |
28.7% |
10.10 |
- |
|
7.75 |
+1.91 |
+5.07 |
+5.19 |
+11.60 |
+27.44 |
+88.46 |
-47.76/+-0.10 |
| X |
Tmx Group / Groupe Tmx |
133.06 |
2.33% |
2021-05-27Q |
57.2% |
24.40 |
- |
|
7.49 |
-1.37 |
-2.50 |
+2.37 |
+3.40 |
+4.35 |
+4.07 |
-9.72/+8.95 |
| EFN |
Element Financial Corporation |
14.10 |
1.93% |
2021-06-29Q |
44.6% |
22.10 |
- |
|
6.07 |
-5.62 |
+0.71 |
-0.14 |
+15.29 |
+10.50 |
+71.95 |
-43.90/+8.37 |
| CIX |
Ci Financial |
21.80 |
3.44% |
2021-06-29Q |
33.6% |
9.40 |
- |
|
4.49 |
+4.31 |
+12.60 |
+15.59 |
+13.78 |
+30.62 |
+51.70 |
-37.34/+-2.34 |
| BIPC |
Brookfield Infrastructure Corporation Class A Exc |
85.42 |
2.89% |
2021-05-28Q |
- |
-3.60 |
- |
|
3.84 |
-4.84 |
-6.40 |
-3.46 |
+12.69 |
-1.36 |
+38.65 |
-31.55/+14.41 |
| MIC |
Genworth Mi Canada |
43.48 |
4.97% |
2021-02-12Q |
42.3% |
8.50 |
- |
|
3.75 |
0.0 |
0.0 |
+0.18 |
+0.30 |
-0.14 |
+56.46 |
-38.43/+3.40 |
| CWB |
Cdn Western Bank |
35.88 |
3.32% |
2020-12-16Q |
40.5% |
11.90 |
- |
|
3.13 |
+5.53 |
+10.71 |
+7.65 |
+23.72 |
+32.55 |
+85.81 |
-46.63/+-1.17 |
| FN |
First National Financial |
51.63 |
4.10% |
2021-04-29M |
52.3% |
12.60 |
- |
|
3.1 |
-1.41 |
+5.86 |
+0.25 |
+18.36 |
+38.75 |
+93.73 |
-49.44/+3.14 |
| EQB |
Equitable Group Inc. |
153.52 |
0.99% |
2021-06-14Q |
9.7% |
9.60 |
- |
|
2.6 |
+4.84 |
+19.53 |
+20.65 |
+36.89 |
+64.95 |
+181.48 |
-66.47/+-2.29 |
| TCN |
Tricon Capital Group |
13.24 |
2.14% |
2021-06-29Q |
38.2% |
17.80 |
- |
|
2.56 |
-1.85 |
+1.85 |
+4.91 |
+3.28 |
+16.04 |
+77.48 |
-46.90/+3.70 |
| GSY |
goeasy Ltd. |
144.54 |
1.85% |
2021-06-24Q |
17.7% |
9.40 |
- |
|
2.37 |
-4.37 |
-3.35 |
+16.59 |
+25.69 |
+74.57 |
+210.84 |
-70.20/+8.92 |
| ECN |
ECN Capital Corp. |
8.46 |
1.46% |
2021-06-14Q |
- |
-72.20 |
- |
|
2.06 |
-1.40 |
+4.19 |
+5.22 |
+18.65 |
+48.42 |
+125.00 |
-61.94/+3.55 |
| HCG |
Home Capital Group |
36.26 |
|
|
- |
10.80 |
- |
|
1.89 |
+5.50 |
+17.77 |
+13.85 |
+17.42 |
+32.34 |
+119.76 |
-57.06/+1.35 |
| LB |
Laurentian Bank |
43.25 |
3.73% |
2021-03-31Q |
60.9% |
16.20 |
- |
|
1.87 |
-0.80 |
+7.67 |
+6.74 |
+33.12 |
+52.02 |
+53.26 |
-40.49/+2.43 |
| EIT.UN |
Canoe EIT Income Fund |
11.82 |
10.27% |
2021-04-21M |
242.9% |
23.40 |
- |
|
1.44 |
-0.76 |
+2.07 |
+6.01 |
+12.25 |
+23.25 |
+38.41 |
-30.80/+1.44 |
| SII |
Sprott |
55.08 |
2.26% |
2021-05-14Q |
82.0% |
35.10 |
- |
|
1.37 |
-1.80 |
+7.31 |
+2.30 |
+33.08 |
+38.92 |
+1447.19 |
-38.27/+4.92 |
| HIVE |
Hive Blockchain Technologies Ltd. |
3.49 |
|
|
- |
28.50 |
- |
|
1.32 |
-11.42 |
-20.32 |
-25.59 |
-12.09 |
0.0 |
0.0 |
-91.55/+107.74 |
| CF |
Canaccord Genuity |
12.74 |
2.16% |
2021-02-25Q |
18.6% |
8.10 |
- |
|
1.23 |
+1.59 |
+8.24 |
+5.55 |
+1.35 |
+62.50 |
+142.21 |
-63.42/+6.83 |
| FSZ |
Fiera Capital Corporation Class A Subordinate |
10.75 |
8.00% |
2021-05-17Q |
- |
- |
- |
|
1.11 |
-2.27 |
+1.22 |
+4.27 |
-1.92 |
+2.67 |
+33.04 |
-29.67/+10.05 |
| GCG.A |
Guardian Capital Group Limited Class A Non-vo |
32.24 |
2.25% |
2021-04-09Q |
33.3% |
18.20 |
- |
|
0.89 |
+6.40 |
+2.35 |
+3.83 |
+15.89 |
+40.11 |
+65.25 |
-39.83/+1.92 |
| TF |
Timbercreek Financial Corp. |
9.33 |
7.40% |
2021-04-29M |
140.8% |
19.00 |
- |
|
0.78 |
-0.32 |
+3.09 |
+3.09 |
+6.02 |
+10.15 |
+20.85 |
-20.79/+1.39 |
| RIT |
CI First Asset Canadian REIT ETF |
18.33 |
4.46% |
2021-05-20M |
- |
9.90 |
- |
|
0.65 |
-0.16 |
+2.46 |
+6.32 |
+10.22 |
+12.25 |
+28.90 |
-25.10/+0.71 |
| AI |
Atrium Mortgage Investment Corporation |
13.99 |
6.47% |
2021-05-28M |
98.4% |
15.10 |
- |
|
0.59 |
+1.30 |
+3.55 |
+3.17 |
+9.13 |
+17.96 |
+35.43 |
-28.09/+0.07 |
| MOGO |
Mogo Inc. |
8.97 |
|
|
- |
-17.10 |
- |
|
0.58 |
-9.39 |
-9.94 |
-37.49 |
-23.53 |
+278.48 |
+673.28 |
-87.51/+71.01 |
| AGF.B |
Agf Management Ltd. Cl.B Nv |
7.56 |
4.32% |
2021-04-08Q |
14.0% |
3.20 |
- |
|
0.53 |
+0.40 |
+0.93 |
+2.72 |
+8.00 |
+34.04 |
+116.62 |
-57.34/+3.44 |
| DFN |
Dividend 15 Split |
8.09 |
14.87% |
2021-04-29M |
- |
-4.60 |
- |
|
0.52 |
+0.62 |
+2.93 |
+5.48 |
+16.74 |
+37.59 |
+101.24 |
-54.88/+3.83 |
| MKP |
Mcan Mortgage Corporation |
17.95 |
7.56% |
2021-06-14Q |
48.8% |
6.50 |
- |
|
0.47 |
-0.28 |
+5.28 |
+8.52 |
+12.68 |
+18.48 |
+59.27 |
-38.61/+0.89 |
| FC |
Firm Capital Mortgage Investment Corporation |
14.64 |
6.45% |
2021-05-27M |
138.8% |
21.30 |
- |
|
0.45 |
+1.24 |
+3.46 |
+1.31 |
+7.96 |
+19.12 |
+40.90 |
-31.97/+0.07 |
| VB |
VersaBank |
15.02 |
0.66% |
2021-03-31Q |
12.1% |
18.40 |
- |
|
0.32 |
-0.79 |
-2.91 |
-5.53 |
+16.52 |
+114.57 |
+178.66 |
-64.65/+17.44 |
| DIV |
Diversified Royalty |
2.50 |
8.10% |
2021-05-13M |
- |
-30.90 |
- |
|
0.3 |
-1.57 |
0.0 |
-0.40 |
-1.19 |
+19.62 |
+57.23 |
-42.00/+4.80 |
| LBS |
Life & Banc Split Corp Class A Shares |
9.20 |
13.24% |
2021-04-29M |
- |
- |
- |
|
0.24 |
+1.66 |
+4.55 |
+6.11 |
+24.32 |
+64.87 |
+151.37 |
-62.39/+-0.87 |
| FTN |
Financial 15 Split Corp. |
11.32 |
13.41% |
2021-04-29M |
- |
-1.80 |
- |
|
0.2 |
+0.27 |
+1.16 |
+0.53 |
+18.91 |
+254.86 |
+195.56 |
-47.00/+2.03 |
| DGS |
Dividend Growth Split Corp. Class A Shares |
6.59 |
18.43% |
2021-04-29M |
- |
-6.30 |
- |
|
0.2 |
+0.30 |
0.0 |
+21.59 |
+56.53 |
+99.70 |
+115.36 |
-62.06/+1.52 |
| SBC |
Brompton Split Banc Corp. Class A Shares |
14.17 |
8.60% |
2021-04-29M |
677.2% |
77.50 |
- |
|
0.19 |
+2.53 |
+6.06 |
+8.50 |
+23.00 |
+49.16 |
+83.55 |
-48.48/+-1.55 |
| FFN |
North American Financial 15 Split Corp. Class A Sh |
7.21 |
19.00% |
2021-04-29M |
- |
-2.40 |
- |
|
0.15 |
+0.49 |
+0.56 |
+3.15 |
+29.21 |
+111.44 |
+85.35 |
-65.19/+2.08 |
| OLY |
Olympia Financial Group Inc. |
54.50 |
5.26% |
2021-05-19M |
86.6% |
15.90 |
- |
|
0.13 |
0.0 |
+15.98 |
+31.33 |
+33.74 |
+39.03 |
+39.74 |
-44.59/+0.46 |
| ENS |
E Split Corp. Class A Shares |
13.15 |
11.93% |
2021-04-29M |
- |
-3.60 |
- |
|
0.13 |
-1.50 |
-5.73 |
+1.23 |
+1.94 |
+18.79 |
+6.05 |
-24.33/+8.44 |
| BGI.UN |
Brookfield Global Infrastructure Securities I |
7.60 |
7.81% |
2021-03-30Q |
- |
-4.50 |
- |
|
0.12 |
+2.43 |
+7.95 |
+8.88 |
+26.67 |
+52.61 |
+19.31 |
-36.97/+1.97 |
| DF |
Dividend 15 Split Corp. II |
6.04 |
20.13% |
2021-04-29M |
- |
-3.60 |
- |
|
0.08 |
+1.00 |
+11.85 |
+31.02 |
+88.16 |
+127.92 |
+109.72 |
-65.73/+2.32 |
| GDV |
Global Dividend Growth Split Corp. Class A Shares |
12.16 |
10.01% |
2021-04-29M |
- |
-33.30 |
- |
|
0.06 |
+1.33 |
+0.08 |
+7.99 |
+5.74 |
+15.59 |
+56.90 |
-38.32/+1.07 |
| LFE |
Canadian Life Companies Split Corp. Class A S |
4.19 |
|
|
- |
-1.80 |
- |
|
0.06 |
-0.71 |
+1.95 |
+3.97 |
+43.49 |
+96.71 |
+175.66 |
-68.50/+7.40 |
| NIF.UN |
Noranda Income Fund |
1.09 |
|
|
- |
22.80 |
- |
|
0.05 |
-4.39 |
+0.93 |
+1.87 |
-4.39 |
-2.68 |
-13.49 |
-4.59/+25.69 |
| DS |
Dividend Select 15 Corp. Equity Shares |
7.57 |
9.48% |
2021-04-29M |
- |
-10.80 |
- |
|
0.05 |
-2.32 |
+4.13 |
+7.38 |
+13.32 |
+20.16 |
+36.64 |
-29.19/+4.36 |
| CRWN |
Crown Capital Partners Inc. |
5.10 |
|
|
- |
-3.70 |
- |
|
0.05 |
0.0 |
+8.51 |
-2.86 |
-2.11 |
+13.33 |
+34.56 |
-38.43/+7.65 |
| BSO.UN |
Brookfield Select Opportunities Income Fund Units |
5.95 |
10.10% |
2021-03-30Q |
- |
-23.80 |
- |
|
0.04 |
-0.50 |
+3.66 |
-0.50 |
+25.79 |
+88.29 |
+113.26 |
-54.62/+1.68 |
| AFCC |
Automotive Finco Corp. |
1.67 |
12.29% |
2021-04-29M |
- |
-61.70 |
- |
|
0.03 |
0.0 |
-2.34 |
+1.21 |
+4.38 |
0.0 |
0.0 |
-28.14/+4.79 |
| MMP.UN |
Precious Metals And Mining Trust |
2.25 |
5.33% |
2021-04-29M |
11.5% |
2.20 |
- |
|
0.03 |
-2.17 |
+0.45 |
+7.14 |
-0.44 |
-1.32 |
+23.63 |
-25.33/+22.22 |
| Healthcare |
| BHC |
Bausch Health |
35.22 |
|
|
- |
-9.50 |
- |
|
12.62 |
+3.35 |
-6.25 |
-15.09 |
-11.24 |
+36.83 |
+58.65 |
-43.55/+24.84 |
| WEED |
Canopy Growth Corporation |
27.75 |
|
|
- |
-4.10 |
- |
|
10.61 |
-9.55 |
-20.17 |
-35.47 |
-45.74 |
-13.44 |
+24.27 |
-33.91/+158.02 |
| APHA |
Aphria |
16.55 |
|
|
- |
-9.50 |
- |
|
5.24 |
0.0 |
-6.44 |
-31.98 |
-23.20 |
+120.96 |
+252.13 |
-76.25/+147.31 |
| ACB |
Aurora Cannabis |
8.29 |
|
|
- |
-0.40 |
- |
|
1.64 |
-23.31 |
-15.75 |
-34.72 |
-47.53 |
-10.67 |
-45.99 |
-40.53/+223.16 |
| SIA |
Sienna Senior Living |
15.48 |
6.23% |
2021-04-29M |
- |
-40.60 |
- |
|
1.04 |
+3.41 |
+4.10 |
+9.09 |
+18.89 |
+20.47 |
+46.18 |
-42.83/+-1.03 |
| EXE |
Extendicare Real Estate Investment Trst |
8.09 |
6.25% |
2021-05-28M |
84.3% |
12.80 |
- |
|
0.72 |
+3.19 |
+4.52 |
+8.59 |
+26.01 |
+37.35 |
+41.43 |
-38.20/+-1.98 |
| DR |
Medical Facilities |
7.42 |
3.77% |
2021-03-30Q |
71.7% |
19.00 |
- |
|
0.23 |
+2.06 |
-1.59 |
+7.85 |
+7.69 |
+13.46 |
+102.18 |
-53.77/+7.68 |
| WMD |
WeedMD Inc. |
0.28 |
|
|
- |
-2.90 |
- |
|
0.07 |
-8.33 |
-14.06 |
-33.73 |
-61.27 |
0.0 |
0.0 |
-18.18/+260.00 |
| Industrials |
| CNR |
Canadian National Railway |
130.07 |
1.82% |
2021-06-08Q |
47.7% |
27.20 |
- |
|
92.09 |
-4.65 |
-12.51 |
-11.25 |
-7.42 |
-8.70 |
+18.26 |
-16.37/+14.89 |
| CP |
Canadian Pacific Railway Limited |
97.01 |
0.16% |
2021-06-24Q |
3.9% |
24.90 |
- |
|
64.67 |
-79.92 |
-78.99 |
-79.55 |
-79.08 |
-77.80 |
-68.74 |
--217.79/+404.45 |
| WCN |
Waste Connections Inc. |
147.11 |
0.70% |
2021-05-11Q |
- |
141.50 |
- |
|
38.5 |
-1.69 |
+0.74 |
+14.21 |
+16.57 |
+3.02 |
+15.70 |
-19.09/+2.96 |
| WSP |
WSP Canada Inc (Genivar) |
138.65 |
1.10% |
2021-03-30Q |
61.4% |
54.60 |
- |
|
15.77 |
+8.46 |
+7.81 |
+14.78 |
+20.15 |
+53.09 |
+62.85 |
-41.77/+-1.10 |
| GFL |
GFL Environmental Inc. subordinate voting shares |
38.50 |
0.15% |
2021-04-16Q |
- |
-14.60 |
- |
|
12.58 |
-2.90 |
-6.85 |
-6.73 |
+5.02 |
+28.16 |
+55.49 |
-41.56/+19.25 |
| CAE |
Cae |
37.03 |
|
|
- |
1215.70 |
- |
|
10.86 |
-2.73 |
-0.46 |
+4.84 |
+15.36 |
+24.60 |
+92.06 |
-50.50/+6.51 |
| TFII |
TFI International |
108.37 |
1.06% |
2021-03-30Q |
36.6% |
34.20 |
- |
|
10.1 |
+0.80 |
+12.06 |
+14.69 |
+11.87 |
+63.95 |
+191.24 |
-67.84/+0.97 |
| AC |
Air Canada |
25.80 |
|
|
- |
-1.50 |
- |
|
8.64 |
+3.53 |
+3.78 |
-6.79 |
+15.54 |
+32.92 |
+76.47 |
-50.39/+20.16 |
| TIH |
Toromont Industries |
103.65 |
1.34% |
2021-06-08Q |
43.2% |
32.40 |
- |
|
8.56 |
-1.57 |
+6.89 |
+15.95 |
+11.51 |
+19.03 |
+66.37 |
-41.06/+2.88 |
| RBA |
Ritchie Bros Auctioneers |
76.59 |
1.43% |
2021-05-25Q |
53.1% |
36.30 |
- |
|
8.45 |
-5.93 |
-2.71 |
+7.65 |
+3.88 |
-9.04 |
+34.46 |
-30.84/+33.09 |
| STN |
Stantec |
54.33 |
1.22% |
2021-06-29Q |
40.7% |
33.10 |
- |
|
6.07 |
+1.65 |
-7.70 |
+1.51 |
+11.74 |
+39.77 |
+35.05 |
-31.05/+9.62 |
| SNC |
Snc-Lavalin Sv |
32.17 |
0.29% |
2021-03-22Q |
- |
-5.00 |
- |
|
5.65 |
+14.44 |
+17.80 |
+13.19 |
+20.35 |
+50.82 |
+67.20 |
-45.60/+-7.62 |
| FTT |
Finning Intl |
33.68 |
2.48% |
2021-05-26Q |
54.7% |
21.60 |
- |
|
5.47 |
-1.72 |
+6.41 |
+5.25 |
+8.26 |
+45.67 |
+101.68 |
-50.71/+3.92 |
| BLDP |
Ballard Power Systems Inc. |
17.75 |
|
|
- |
-60.60 |
- |
|
5.28 |
-5.03 |
-33.87 |
-43.05 |
-61.19 |
-16.55 |
+31.29 |
-29.30/+203.66 |
| BBU.UN |
Brookfield Business Partners [TSX] |
56.25 |
0.55% |
2021-05-27Q |
7.5% |
13.40 |
- |
|
4.43 |
-4.27 |
+10.49 |
+12.19 |
+3.97 |
+27.23 |
+44.97 |
-39.06/+6.36 |
| CJT |
Cargojet |
182.68 |
0.58% |
2021-03-18Q |
- |
-1115.40 |
- |
|
3.16 |
+3.50 |
+0.81 |
+7.59 |
-14.31 |
-14.79 |
+38.92 |
-31.48/+36.86 |
| SPB |
Superior Plus |
14.99 |
4.88% |
2021-05-28M |
166.3% |
33.50 |
- |
|
2.64 |
-2.85 |
+2.60 |
+5.27 |
+13.73 |
+27.79 |
+65.64 |
-44.36/+3.67 |
| ATA |
ATS Automation Tooling Systems |
28.46 |
|
|
- |
49.00 |
- |
|
2.62 |
-1.39 |
-1.32 |
+5.33 |
+1.46 |
+55.77 |
+38.49 |
-42.80/+7.12 |
| MSI |
Morneau Shepell |
31.54 |
2.53% |
2021-04-29M |
99.6% |
38.60 |
- |
|
2.17 |
+0.06 |
-0.19 |
-2.44 |
-1.59 |
+9.51 |
-1.16 |
-16.87/+8.69 |
| BBD.B |
Bombardier Inc. Cl. B Sv |
0.87 |
|
|
- |
- |
- |
|
2.09 |
-7.45 |
-2.25 |
+16.00 |
+40.32 |
+210.71 |
+112.20 |
-70.11/+20.69 |
| SVI |
StorageVault Canada Inc. |
4.75 |
0.24% |
2021-03-30Q |
- |
-45.70 |
- |
|
1.76 |
+3.26 |
+6.03 |
+12.83 |
+18.75 |
+23.38 |
0.0 |
-38.74/+-0.21 |
| EIF |
Exchange Income Corporation |
39.80 |
5.92% |
2021-04-29M |
294.5% |
48.20 |
- |
|
1.5 |
+1.76 |
+2.50 |
-1.09 |
+5.29 |
+9.49 |
+84.43 |
-51.73/+5.40 |
| WTE |
Westshore Terminals Inv |
19.37 |
4.12% |
2021-03-30Q |
40.3% |
9.80 |
- |
|
1.23 |
-2.32 |
-2.57 |
+0.62 |
+1.20 |
+25.29 |
+35.64 |
-32.27/+10.27 |
| SIS |
Savaria Corporation |
18.53 |
2.62% |
2021-04-29M |
95.3% |
35.90 |
- |
|
1.18 |
+1.81 |
+4.63 |
+2.32 |
+14.95 |
+37.56 |
+42.87 |
-37.40/+5.94 |
| ARE |
Aecon Group |
18.33 |
3.86% |
2021-06-24Q |
52.0% |
13.40 |
- |
|
1.11 |
-0.92 |
-6.67 |
-6.38 |
+6.82 |
+17.73 |
+31.40 |
-28.26/+11.51 |
| AFN |
Ag Growth International |
41.12 |
1.48% |
2021-03-30Q |
- |
-2028.00 |
- |
|
0.77 |
-10.08 |
-4.35 |
-9.21 |
+3.81 |
+45.25 |
+56.11 |
-38.62/+17.87 |
| AD.UN |
Alaris Equity Partners Income Trust trust units |
16.81 |
7.51% |
2021-03-30Q |
54.6% |
7.20 |
- |
|
0.76 |
-1.00 |
+6.39 |
+2.38 |
+6.46 |
+20.33 |
0.0 |
-48.54/+2.91 |
| HDI |
Hardwoods Distribution |
35.01 |
1.14% |
2021-04-16Q |
22.6% |
19.80 |
- |
|
0.74 |
-2.34 |
+7.76 |
+10.79 |
+15.35 |
+41.68 |
+210.65 |
-68.58/+4.66 |
| CHR |
Chorus Aviation |
4.46 |
|
|
- |
16.50 |
- |
|
0.72 |
+0.45 |
+2.76 |
-6.30 |
+26.70 |
+25.99 |
+86.61 |
-52.47/+19.73 |
| ALC |
Algoma Central Corporation |
17.29 |
4.07% |
2021-05-17Q |
56.3% |
13.40 |
- |
|
0.65 |
-1.09 |
+2.01 |
+3.72 |
+14.50 |
+35.93 |
+92.32 |
-50.38/+1.45 |
| CGY |
Calian Technologies |
57.57 |
1.99% |
2021-05-25Q |
58.0% |
28.60 |
- |
|
0.65 |
-1.04 |
-1.67 |
-0.54 |
-5.39 |
-5.62 |
+15.19 |
-26.12/+24.91 |
| MAL |
Magellan Aerospace Corporation |
10.45 |
4.10% |
2021-06-15Q |
- |
-44.60 |
- |
|
0.6 |
-2.52 |
-1.23 |
-6.36 |
+0.77 |
+37.86 |
+98.29 |
-50.81/+12.25 |
| TCS |
Tecsys Inc J |
40.89 |
0.64% |
2020-12-16Q |
66.6% |
105.00 |
- |
|
0.59 |
-3.15 |
-6.30 |
-14.85 |
-36.02 |
+14.73 |
+72.10 |
-47.00/+62.83 |
| LGT.B |
Logistec Corporation Class B Subordinate Voting Sh |
42.50 |
0.97% |
2021-06-18Q |
15.4% |
26.90 |
- |
|
0.55 |
+0.59 |
+1.31 |
+3.66 |
+17.24 |
+25.81 |
+38.44 |
-29.41/+1.18 |
| BDT |
Bird Construction |
9.91 |
4.05% |
2021-05-28M |
50.2% |
12.00 |
- |
|
0.53 |
+7.83 |
+10.11 |
+10.11 |
+14.04 |
+47.25 |
+88.40 |
-48.84/+0.40 |
| WJX |
Wajax Corporation |
23.38 |
4.38% |
2021-06-14Q |
52.2% |
11.60 |
- |
|
0.5 |
-0.60 |
+19.35 |
+17.55 |
+14.66 |
+49.78 |
+213.83 |
-69.08/+2.95 |
| KBL |
Kbro Linen |
45.00 |
2.67% |
2021-05-28M |
334.0% |
124.80 |
- |
|
0.48 |
+0.92 |
+9.36 |
+6.18 |
+22.72 |
+38.46 |
+81.01 |
-46.67/+4.93 |
| ISV |
Information Services Corporation |
26.60 |
3.04% |
2021-06-29Q |
61.7% |
20.10 |
- |
|
0.47 |
+0.72 |
+8.66 |
+10.83 |
+18.59 |
+35.71 |
+94.16 |
-49.29/+2.56 |
| AIM |
Aimira |
4.56 |
|
|
- |
0.60 |
- |
|
0.43 |
-8.43 |
-8.80 |
-2.15 |
+2.01 |
+16.62 |
+64.62 |
-47.37/+22.37 |
| BDI |
Black Diamond Group |
3.97 |
|
|
- |
-403.00 |
- |
|
0.23 |
-2.70 |
-1.24 |
+16.76 |
+19.22 |
+124.29 |
+198.50 |
-70.53/+4.53 |
| CHW |
Chesswood Group Limited |
13.35 |
1.81% |
2021-04-29M |
24.2% |
13.30 |
- |
|
0.21 |
-1.26 |
+11.62 |
+45.90 |
+45.90 |
+86.97 |
+194.70 |
-74.61/+4.04 |
| PFB |
PFB Corporation |
21.20 |
1.88% |
2021-05-13Q |
15.2% |
8.10 |
- |
|
0.14 |
-2.53 |
+3.01 |
-0.93 |
-3.64 |
+7.07 |
+84.35 |
-54.25/+11.42 |
| Real Estate |
| BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
58.58 |
1.20% |
2021-02-25Q |
- |
-307.30 |
- |
|
92.42 |
+3.99 |
+1.61 |
+3.43 |
+7.51 |
+19.94 |
+38.72 |
-33.83/+-0.43 |
| BPY.UN |
Brookfield Property Partners |
22.14 |
7.84% |
2021-02-25Q |
- |
-10.20 |
- |
|
20.56 |
+1.37 |
-1.07 |
-0.94 |
-1.82 |
+10.37 |
+79.13 |
-48.74/+3.48 |
| CAR.UN |
Cdn Apartment Un |
57.72 |
2.42% |
2021-04-29M |
25.9% |
10.60 |
- |
|
9.93 |
+0.98 |
+2.89 |
+8.84 |
+12.19 |
+13.04 |
+22.08 |
-26.85/+-0.38 |
| FSV |
FirstService Corporation |
189.27 |
0.47% |
2021-06-29Q |
28.9% |
61.90 |
- |
|
8.3 |
-4.58 |
-8.37 |
+1.68 |
-0.15 |
+5.64 |
+65.03 |
-43.52/+16.22 |
| REI.UN |
RioCan Real Estate Investment Trust |
21.01 |
4.64% |
2021-04-29M |
- |
-115.10 |
- |
|
6.68 |
-1.36 |
+4.01 |
+7.25 |
+16.79 |
+28.90 |
+53.02 |
-37.36/+3.21 |
| CIGI |
Colliers International Group Inc. Subordinate Vot |
133.76 |
0.09% |
2021-06-29S |
8.2% |
84.30 |
- |
|
5.88 |
-5.48 |
+1.73 |
+5.46 |
+1.07 |
+26.83 |
+104.06 |
-56.83/+11.12 |
| AP.UN |
Allied Properties Real Estate Inv Trust |
42.93 |
4.02% |
2021-04-29M |
67.2% |
16.50 |
- |
|
5.46 |
-1.85 |
+1.73 |
+4.10 |
+18.85 |
+10.67 |
+7.00 |
-26.62/+3.61 |
| SRU.UN |
Smart REIT |
29.39 |
6.36% |
2021-04-29M |
425.0% |
65.70 |
- |
|
5.0 |
+0.03 |
+5.45 |
+8.37 |
+17.28 |
+20.85 |
+56.00 |
-39.67/+0.85 |
| GRT.UN |
Granite Real Estate Investment Trust |
79.61 |
3.79% |
2021-04-29M |
- |
9.00 |
- |
|
4.91 |
-1.74 |
+1.79 |
+5.47 |
+4.58 |
+1.87 |
+21.26 |
-21.97/+2.78 |
| CHP.UN |
Choice Properties Real Estate Investment Trust |
14.40 |
5.19% |
2021-04-29M |
467.0% |
88.00 |
- |
|
4.71 |
+1.05 |
+1.05 |
+8.52 |
+12.76 |
+6.98 |
+20.30 |
-19.44/+1.18 |
| HR.UN |
H&R Real Estate Inv Trust |
15.43 |
4.52% |
2021-04-20M |
- |
-7.00 |
- |
|
4.43 |
+0.06 |
+4.19 |
+5.40 |
+17.97 |
+25.45 |
+80.26 |
-48.80/+1.62 |
| FCR.UN |
First Capital Realty |
17.51 |
2.50% |
2021-05-28M |
99.4% |
39.10 |
- |
|
3.84 |
-2.45 |
+0.34 |
+5.80 |
+17.91 |
+19.03 |
+45.55 |
-34.67/+5.20 |
| CRT.UN |
CT Real Estate Investment Trust |
16.50 |
4.91% |
2021-04-29M |
86.2% |
17.50 |
- |
|
3.82 |
-1.20 |
+0.24 |
+1.16 |
+6.59 |
+12.94 |
+36.14 |
-29.58/+2.36 |
| CSH.UN |
Chartwell Seniors Housing Rl Estate |
13.10 |
4.76% |
2021-04-29M |
- |
-1883.70 |
- |
|
2.8 |
+0.69 |
+7.47 |
+11.87 |
+23.47 |
+15.42 |
+65.20 |
-44.66/+-0.15 |
| SMU.UN |
Summit Industrial Income REIT |
16.12 |
3.39% |
2021-04-29M |
28.7% |
8.40 |
- |
|
2.71 |
+0.81 |
+6.83 |
+14.33 |
+17.41 |
+20.30 |
+69.33 |
-43.67/+0.06 |
| CRR.UN |
Crombie Real Estate Investment Trust |
17.08 |
5.32% |
2021-04-29M |
- |
-41.70 |
- |
|
2.7 |
+1.30 |
+6.75 |
+8.51 |
+18.69 |
+17.39 |
+42.33 |
-33.05/+1.46 |
| DIR.UN |
Dream Industrial REIT |
14.28 |
4.98% |
2021-04-29M |
49.4% |
9.70 |
- |
|
2.69 |
+1.13 |
+5.23 |
+6.57 |
+10.10 |
+13.78 |
+53.55 |
-39.78/+-0.14 |
| NWH.UN |
Northwest Healthcare Prop Reit |
13.29 |
6.08% |
2021-04-29M |
45.4% |
7.40 |
- |
|
2.57 |
-0.15 |
+1.92 |
+2.15 |
+2.39 |
+10.11 |
+43.68 |
-35.44/+1.35 |
| AIF |
Altus Group Limited |
56.06 |
1.06% |
2021-03-30Q |
88.9% |
84.30 |
- |
|
2.32 |
-5.97 |
-10.40 |
-10.86 |
+12.46 |
+8.75 |
+41.67 |
-32.10/+15.75 |
| IIP.UN |
Interrent Real Estate Investment Trust |
15.74 |
2.09% |
2021-04-29M |
21.0% |
9.90 |
- |
|
2.19 |
-1.38 |
+1.29 |
+10.07 |
+16.59 |
+14.56 |
+13.56 |
-29.35/+2.03 |
| KMP.UN |
Killam REIT |
19.28 |
3.57% |
2021-04-29M |
52.5% |
14.50 |
- |
|
2.0 |
+0.05 |
-0.52 |
+3.16 |
+7.29 |
+8.99 |
+16.92 |
-18.15/+1.66 |
| BEI.UN |
Boardwalk Real Estate Investment Trust |
37.58 |
2.74% |
2021-04-29M |
- |
-8.60 |
- |
|
1.92 |
-0.45 |
+1.82 |
-0.95 |
+5.56 |
+20.29 |
+48.54 |
-40.82/+6.52 |
| CUF.UN |
Cominar REIT |
10.19 |
3.59% |
2021-04-29M |
- |
-5.70 |
- |
|
1.86 |
0.0 |
+5.38 |
+5.05 |
+14.24 |
+17.94 |
+39.78 |
-33.56/+2.36 |
| MRC |
Morguard |
134.27 |
0.46% |
2021-06-14Q |
- |
-12.50 |
- |
|
1.49 |
+4.77 |
+14.27 |
+11.52 |
+20.96 |
+28.17 |
+13.79 |
-29.21/+13.95 |
| AX.UN |
Artis Real Estate Investment Trust Units |
11.07 |
5.58% |
2021-04-29M |
44.8% |
7.80 |
- |
|
1.47 |
+0.91 |
+2.98 |
+4.14 |
+3.65 |
+9.28 |
+55.92 |
-38.84/+7.05 |
| WIR.U |
WPT Industrial Real Estate Investment Trust Units |
17.16 |
4.48% |
2021-04-29M |
29.3% |
6.50 |
- |
|
1.43 |
-0.41 |
+2.75 |
+12.16 |
+6.32 |
+28.64 |
+61.13 |
-42.83/+2.56 |
| D.UN |
Dream Office REIT |
21.80 |
4.67% |
2021-04-29M |
- |
16.50 |
- |
|
1.2 |
-0.37 |
+2.25 |
+1.40 |
+12.14 |
+7.44 |
+18.16 |
-22.75/+7.98 |
| DRM |
DREAM Unlimited Corp. Class A Subordinate Voting S |
23.67 |
1.03% |
2020-12-14Q |
7.5% |
7.20 |
- |
|
1.04 |
+1.59 |
+3.91 |
+2.29 |
+9.94 |
+29.20 |
+49.62 |
-28.09/+50.91 |
| MEQ |
Mainstreet Eq J |
89.40 |
|
|
- |
13.20 |
- |
|
0.84 |
+4.98 |
+9.60 |
+7.61 |
+15.98 |
+33.27 |
+68.20 |
-42.79/+1.29 |
| TNT.UN |
True North Apartment Reit |
7.34 |
8.28% |
2021-04-29M |
164.4% |
19.50 |
- |
|
0.64 |
+0.69 |
+4.56 |
+6.53 |
+15.59 |
+21.32 |
+42.52 |
-33.11/+0.68 |
| MRG.UN |
Morguard North American Residential Real Esta |
16.22 |
4.35% |
2021-04-29M |
26.0% |
5.90 |
- |
|
0.63 |
-0.06 |
+3.44 |
+4.11 |
+9.97 |
+7.49 |
+22.05 |
-23.12/+3.08 |
| SGR.UN |
Slate Grocery REIT |
12.32 |
8.97% |
2021-04-29M |
44.0% |
4.80 |
- |
|
0.58 |
-1.28 |
+0.16 |
+0.82 |
+5.75 |
+7.41 |
0.0 |
-37.34/+2.11 |
| APR.UN |
Automotive Properties Real Estate Investment |
12.20 |
6.72% |
2021-04-29M |
113.9% |
16.70 |
- |
|
0.48 |
-0.73 |
+3.92 |
+7.30 |
+10.01 |
+16.63 |
+65.99 |
-45.74/+1.72 |
| MRD |
Melcor Developments |
13.25 |
3.02% |
2021-06-14Q |
117.7% |
39.00 |
- |
|
0.44 |
+1.84 |
-2.79 |
+22.12 |
+31.97 |
+89.29 |
+107.36 |
-56.45/+4.83 |
| PLZ.UN |
Plazacorp Retail Properties |
3.98 |
7.11% |
2021-04-29M |
- |
-623.80 |
- |
|
0.41 |
-0.25 |
-0.25 |
-0.25 |
+8.74 |
+13.39 |
+42.14 |
-30.65/+2.26 |
| MRT.UN |
Morguard Un |
5.80 |
4.23% |
2021-04-29M |
- |
-1.40 |
- |
|
0.37 |
-0.68 |
+10.27 |
+7.61 |
-1.86 |
+26.36 |
+28.60 |
-27.59/+10.69 |
| ERE.UN |
European Residential Real Estate Investm |
4.16 |
3.97% |
2021-04-29M |
- |
-14.00 |
- |
|
0.37 |
-1.89 |
-3.26 |
-3.26 |
-4.81 |
-0.72 |
+6.12 |
-8.65/+10.34 |
| HOT.UN |
American Hotel Income Properties REIT LP |
4.29 |
|
|
- |
-3.70 |
- |
|
0.34 |
+0.47 |
+10.85 |
+2.88 |
+31.60 |
+67.58 |
+99.53 |
-53.38/+9.56 |
| INO.UN |
Inovalis REIT |
9.96 |
8.37% |
2021-05-28M |
157.2% |
18.50 |
- |
|
0.32 |
-0.10 |
+0.61 |
+2.89 |
+5.96 |
+21.91 |
+63.01 |
-42.77/+2.41 |
| SOT.UN |
Slate Office REIT |
4.52 |
8.96% |
2021-04-29M |
202.5% |
22.10 |
- |
|
0.31 |
+1.35 |
+2.49 |
+0.67 |
+4.87 |
+15.31 |
+25.56 |
-28.54/+1.55 |
| PRV.UN |
PRO Real Estate Investment Trust |
6.43 |
7.08% |
2021-04-29M |
81.2% |
11.40 |
- |
|
0.3 |
-0.16 |
+0.47 |
-1.98 |
+7.17 |
+15.23 |
+77.62 |
-47.74/+5.91 |
| NXR.UN |
Nexus Real Estate Investment Trust |
8.78 |
7.30% |
2021-05-28M |
50.1% |
6.90 |
- |
|
0.29 |
-1.90 |
+2.81 |
+5.15 |
+7.73 |
+390.50 |
+518.31 |
-40.32/+3.08 |
| MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
4.45 |
2.36% |
2021-02-08S |
18.1% |
6.50 |
- |
|
0.26 |
-5.32 |
+2.30 |
+14.10 |
+14.10 |
+63.60 |
+71.15 |
-41.80/+9.66 |
| BTB.UN |
BTB Real Estate Investment Trust |
4.09 |
7.37% |
2021-05-28M |
- |
3.50 |
- |
|
0.26 |
-0.73 |
+0.49 |
-6.62 |
+7.07 |
+28.62 |
+31.94 |
-33.50/+7.09 |
| BRE |
Bridgemarq Real Estate Services |
17.47 |
7.97% |
2021-05-28M |
- |
-7.30 |
- |
|
0.17 |
+1.16 |
+4.92 |
+7.84 |
+16.23 |
+23.03 |
+96.73 |
-52.66/+2.40 |
| IVQ.U |
Invesque Inc. |
2.85 |
|
|
- |
- |
- |
|
0.16 |
-8.23 |
-9.68 |
+9.00 |
+26.44 |
+71.39 |
+31.71 |
-49.03/+23.02 |
| MR.UN |
Melcor Real Estate Investment Trust |
7.29 |
5.76% |
2021-05-28M |
- |
-0.90 |
- |
|
0.09 |
+2.39 |
+9.46 |
+15.90 |
+39.66 |
+65.68 |
+105.35 |
-57.61/+0.00 |
| UFC |
Urbanfund Corp. |
0.95 |
3.00% |
2021-03-30Q |
20.4% |
7.10 |
- |
|
0.05 |
0.0 |
+23.38 |
+11.76 |
+28.38 |
0.0 |
0.0 |
-37.89/+63.16 |
| Technology |
| SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
1314.47 |
|
|
- |
77.00 |
- |
|
163.5 |
-2.30 |
-12.97 |
-6.11 |
-28.84 |
+9.07 |
+21.38 |
-28.20/+44.59 |
| TRI |
Thomson Reuters Corporation |
114.84 |
1.74% |
2021-05-19Q |
13.2% |
7.60 |
- |
|
56.92 |
-2.71 |
-0.84 |
+5.06 |
+9.19 |
+5.11 |
+22.57 |
-21.73/+6.26 |
| CSU |
Constellation Software |
1733.08 |
0.28% |
2021-06-17Q |
23.7% |
85.10 |
- |
|
36.73 |
-3.87 |
-8.69 |
+1.73 |
+7.38 |
+15.37 |
+18.67 |
-21.14/+10.89 |
| GIB.A |
Cgi Group Inc. Cl.A Sv |
108.65 |
|
|
- |
22.90 |
- |
|
26.94 |
-1.73 |
-0.19 |
+6.32 |
+8.03 |
+20.96 |
+27.97 |
-26.10/+1.97 |
| OTEX |
Open Text |
55.94 |
1.77% |
2021-06-03Q |
139.8% |
77.50 |
- |
|
15.28 |
-3.83 |
-10.25 |
-9.01 |
-8.19 |
+0.70 |
+3.80 |
-14.28/+14.41 |
| DSG |
Descartes Sys |
70.46 |
|
|
- |
86.20 |
- |
|
5.95 |
-5.44 |
-14.70 |
-7.82 |
-13.49 |
-4.07 |
+13.03 |
-16.36/+18.68 |
| BB |
BlackBerry |
10.22 |
|
|
- |
-3.70 |
- |
|
5.79 |
-0.58 |
-5.89 |
-25.67 |
-37.91 |
+52.08 |
+63.52 |
-43.05/+252.25 |
| KXS |
Kinaxis |
139.44 |
|
|
- |
450.60 |
- |
|
3.79 |
-6.66 |
-12.11 |
-5.97 |
-21.04 |
-20.14 |
-17.63 |
-11.04/+61.35 |
| ENGH |
Enghouse Systems |
52.04 |
1.21% |
2021-05-14Q |
33.8% |
28.50 |
- |
|
2.89 |
-8.27 |
-11.33 |
-15.97 |
-13.08 |
-18.70 |
-7.50 |
-0.98/+55.48 |
| MAXR |
Maxar Technologies [TSX] |
37.98 |
0.14% |
2021-06-14Q |
- |
6.70 |
- |
|
2.73 |
-0.89 |
-20.69 |
-18.92 |
-40.59 |
+15.65 |
+185.35 |
-67.83/+96.00 |
| CLS |
Celestica Inc. Sv |
10.17 |
|
|
- |
13.50 |
- |
|
1.31 |
+0.89 |
-3.78 |
-4.69 |
-8.30 |
+9.35 |
+32.59 |
-26.16/+17.90 |
| ET |
Evertz Technologies Limited |
14.86 |
4.83% |
2021-03-18Q |
114.0% |
23.70 |
- |
|
1.13 |
+0.41 |
-3.69 |
+2.13 |
+10.16 |
+16.28 |
+2.48 |
-26.78/+7.00 |
| TC |
Tucows |
96.34 |
|
|
- |
165.90 |
- |
|
1.02 |
-0.64 |
-3.66 |
-9.33 |
-8.36 |
+2.68 |
+23.51 |
-23.55/+24.78 |
| ABST |
Absolute Software Corporation |
17.65 |
1.82% |
2021-05-13Q |
123.2% |
68.10 |
- |
|
0.87 |
+3.10 |
-0.06 |
-0.40 |
-11.17 |
+29.59 |
+45.51 |
-32.86/+41.64 |
| SYZ |
Sylogist Ltd. |
14.57 |
3.44% |
2021-02-25Q |
116.4% |
33.80 |
- |
|
0.35 |
-10.83 |
-7.78 |
-6.84 |
+20.31 |
+36.42 |
+30.09 |
-34.45/+24.78 |
| MVP |
MediaValet Inc. |
2.52 |
|
|
- |
-21.00 |
- |
|
0.1 |
-1.18 |
-1.56 |
-4.18 |
-17.92 |
0.0 |
0.0 |
-51.98/+28.57 |
| Utilities |
| FTS |
Fortis |
55.02 |
3.66% |
2021-05-14Q |
75.0% |
20.50 |
- |
|
25.83 |
+0.09 |
-0.04 |
+2.67 |
+6.83 |
+1.20 |
+8.52 |
-11.00/+2.44 |
| BIP.UN |
Brookfield Infra Partners Lp Units |
63.86 |
3.90% |
2021-05-28Q |
429.1% |
111.00 |
- |
|
18.87 |
-1.59 |
-7.27 |
-3.24 |
-0.61 |
-4.62 |
+18.22 |
-17.37/+9.52 |
| H |
Hydro One Limited |
30.19 |
3.54% |
2021-06-08Q |
35.2% |
9.90 |
- |
|
18.05 |
+1.27 |
-1.34 |
+4.14 |
+4.75 |
+3.39 |
+19.47 |
-18.38/+2.85 |
| EMA |
Emera Incorporated |
56.34 |
4.56% |
2021-04-30Q |
67.6% |
14.70 |
- |
|
14.27 |
+0.39 |
-0.81 |
+2.74 |
+8.35 |
+1.26 |
+8.12 |
-11.86/+4.14 |
| BEP.UN |
Brookfield Renewable Energy Partners Lp |
43.94 |
3.55% |
2021-05-27Q |
- |
-39.00 |
- |
|
12.08 |
-2.31 |
-18.25 |
-11.50 |
-25.11 |
-41.97 |
-33.50 |
-17.55/+44.26 |
| AQN |
Algonquin Power And Utilities |
18.60 |
4.51% |
2021-06-29Q |
42.6% |
9.30 |
- |
|
11.38 |
-3.58 |
-7.74 |
-4.76 |
-17.26 |
-10.96 |
-0.48 |
-9.41/+21.88 |
| CU |
Canadian Utilities |
35.47 |
5.00% |
2021-05-05Q |
140.8% |
27.90 |
- |
|
9.61 |
+1.52 |
+3.47 |
+6.45 |
+9.75 |
+13.36 |
+17.41 |
-17.20/+0.37 |
| NPI |
Northland Power |
38.36 |
3.17% |
2021-04-29M |
68.3% |
21.30 |
- |
|
7.77 |
-2.24 |
-12.00 |
-10.69 |
-22.06 |
-10.50 |
+26.77 |
-24.01/+34.12 |
| ACO.X |
Atco Ltd. Cl.I Nv |
43.99 |
4.11% |
2021-06-02Q |
- |
20.00 |
- |
|
5.04 |
+3.58 |
+4.81 |
+7.87 |
+14.02 |
+15.46 |
+24.94 |
-21.73/+1.80 |
| RNW |
TransAlta Renewables |
18.72 |
5.12% |
2021-06-14M |
282.2% |
53.90 |
- |
|
5.0 |
-0.74 |
-7.05 |
-1.63 |
-11.74 |
+9.79 |
+35.16 |
-27.40/+30.72 |
| CPX |
Capital Power Corporation |
38.87 |
5.34% |
2021-06-29Q |
120.0% |
22.20 |
- |
|
4.16 |
-2.39 |
+1.81 |
+8.45 |
+3.38 |
+24.11 |
+56.99 |
-38.98/+3.34 |
| BLX |
Boralex |
35.00 |
1.88% |
2021-05-28Q |
146.5% |
77.90 |
- |
|
3.59 |
-3.02 |
-19.65 |
-4.35 |
-25.94 |
-10.94 |
+23.46 |
-23.57/+62.00 |
| INE |
Innergex Renewable Energy |
19.20 |
3.82% |
2020-12-30Q |
- |
-16.50 |
- |
|
3.35 |
-4.76 |
-17.95 |
-8.75 |
-28.54 |
-17.38 |
+5.61 |
-8.39/+69.17 |
| TA |
Transalta Corporation |
11.36 |
1.61% |
2021-05-31Q |
- |
-9.10 |
- |
|
3.07 |
-3.89 |
-7.87 |
+2.16 |
-3.24 |
+35.24 |
+51.47 |
-35.12/+10.12 |
| PIF |
Polaris Infrastructure Inc. |
17.71 |
4.32% |
2021-05-14Q |
40.5% |
9.00 |
- |
|
0.34 |
-0.51 |
-14.57 |
-11.89 |
-22.93 |
+27.23 |
+55.90 |
-39.30/+37.83 |
| ATP |
Atlantic Power |
3.66 |
|
|
- |
6.20 |
- |
|
0.33 |
-0.27 |
-2.14 |
+2.81 |
-2.92 |
+37.08 |
+37.08 |
-31.97/+5.74 |
| JE |
Just Energy Group |
4.92 |
|
|
- |
-0.10 |
- |
|
0.24 |
0.0 |
0.0 |
0.0 |
-45.93 |
-24.54 |
+811.11 |
-12.40/+704.88 |