Basic Materials |
NGT |
Newmont Goldcorp Corporation |
71.21 |
3.94% |
2021-09-08Q |
- |
16.00 |
- |
|
56.91 |
+0.95 |
+4.43 |
-2.96 |
-5.77 |
-13.17 |
-10.21 |
-6.12/+27.71 |
NTR |
Nutrien |
86.69 |
2.66% |
2021-09-28Q |
114.8% |
43.10 |
- |
|
49.47 |
-1.76 |
+5.44 |
+12.13 |
+16.71 |
+29.14 |
+58.86 |
-42.46/+3.44 |
ABX |
Barrick Gold Corporation |
24.10 |
1.89% |
2021-08-30Q |
25.7% |
13.50 |
- |
|
42.88 |
+1.86 |
+5.52 |
-5.71 |
-7.06 |
-13.03 |
-31.55 |
-7.47/+60.83 |
FNV |
Franco-Nevada Corporation |
177.45 |
0.85% |
2021-09-15Q |
33.7% |
39.50 |
- |
|
33.91 |
+2.21 |
+6.68 |
-3.45 |
-4.00 |
-0.33 |
-2.08 |
-24.69/+15.67 |
WPM |
Wheaton Precious Metals |
51.22 |
1.47% |
2021-08-26Q |
42.9% |
29.20 |
- |
|
23.06 |
+0.93 |
+2.93 |
-9.62 |
-6.77 |
-3.97 |
-19.67 |
-13.92/+28.70 |
FM |
First Quantum Minerals |
29.32 |
0.03% |
2021-08-27S |
1.7% |
49.20 |
- |
|
20.26 |
-1.94 |
+28.43 |
+10.06 |
+19.43 |
+6.35 |
+102.77 |
-54.64/+19.61 |
TECK.B |
Teck Resources Limited B shares |
34.44 |
0.58% |
2021-09-14Q |
66.6% |
114.90 |
- |
|
18.34 |
-4.78 |
+9.89 |
+19.50 |
+30.45 |
+25.88 |
+89.33 |
-54.09/+7.43 |
AEM |
Agnico-Eagle Mines |
70.67 |
2.48% |
2021-08-31Q |
44.9% |
18.10 |
- |
|
17.29 |
-0.59 |
+10.27 |
-4.40 |
-6.22 |
-14.31 |
-32.11 |
-11.87/+55.64 |
KL |
Kirkland Lake Gold Ltd. |
56.32 |
1.68% |
2021-09-28Q |
24.8% |
14.80 |
- |
|
14.86 |
-1.04 |
+4.51 |
+13.25 |
+12.37 |
+17.24 |
-8.06 |
-28.85/+16.07 |
CCO |
Cameco |
32.06 |
0.25% |
2020-11-27A |
- |
-805.80 |
- |
|
12.75 |
+3.62 |
+26.12 |
+42.74 |
+49.26 |
+57.08 |
+151.25 |
-63.07/+5.80 |
K |
Kinross Gold |
7.81 |
1.94% |
2021-08-18Q |
11.8% |
6.00 |
- |
|
9.86 |
+3.17 |
+16.92 |
+2.36 |
+1.43 |
-14.74 |
-30.76 |
-16.01/+56.21 |
LUN |
Lundin Mining |
10.28 |
3.52% |
2021-09-02Q |
34.1% |
9.70 |
- |
|
7.56 |
-4.64 |
+12.35 |
-0.68 |
-9.19 |
-30.77 |
+24.00 |
-24.81/+56.32 |
PAAS |
Pan American Silver Corp. |
32.21 |
1.57% |
2021-08-20Q |
27.9% |
17.60 |
- |
|
6.77 |
+3.34 |
+8.60 |
-1.07 |
-4.62 |
-23.58 |
-26.31 |
-13.16/+57.40 |
BTO |
B2Gold Corp. |
5.37 |
3.86% |
2021-09-21Q |
29.2% |
7.40 |
- |
|
5.66 |
+10.04 |
+23.45 |
+9.15 |
+8.48 |
-15.17 |
-39.25 |
-21.60/+72.07 |
YRI |
Yamana Gold |
5.33 |
2.48% |
2021-06-29Q |
62.8% |
24.60 |
- |
|
5.15 |
-1.11 |
+6.60 |
-5.16 |
+4.10 |
-10.27 |
-30.05 |
-9.57/+47.84 |
MX |
Methanex |
57.03 |
1.09% |
2021-09-15Q |
39.7% |
36.80 |
- |
|
4.35 |
-5.36 |
-0.66 |
+26.03 |
+34.76 |
+25.20 |
+40.75 |
-34.65/+14.36 |
AGI |
Alamos Gold |
9.89 |
1.28% |
2021-09-15Q |
140.7% |
111.30 |
- |
|
3.89 |
-1.10 |
+9.65 |
-1.79 |
+0.71 |
-7.83 |
-10.50 |
-10.72/+34.88 |
CFP |
Canfor |
28.03 |
|
|
- |
2.00 |
- |
|
3.5 |
-4.89 |
-1.75 |
+3.97 |
+14.78 |
-10.36 |
+71.96 |
-42.85/+26.76 |
UFS |
Domtar Corporation [TSX] |
67.80 |
|
|
- |
-21.60 |
- |
|
3.41 |
-0.56 |
-2.60 |
-1.99 |
-2.01 |
+38.99 |
+91.04 |
-55.06/+4.25 |
TRQ |
Turquoise Hill Resources |
16.58 |
|
|
- |
4.30 |
- |
|
3.34 |
+2.16 |
-10.43 |
-13.01 |
-9.25 |
-23.03 |
+1509.71 |
-39.63/+59.53 |
STLC |
Stelco Holdings Inc. |
43.01 |
1.90% |
2021-08-24Q |
20.9% |
10.80 |
- |
|
3.33 |
+0.44 |
+12.21 |
-13.15 |
+15.53 |
+41.67 |
+205.25 |
-70.52/+18.79 |
NG |
Novagold Res |
9.47 |
|
|
- |
-69.10 |
- |
|
3.14 |
+0.21 |
+12.60 |
+3.16 |
-1.46 |
-21.08 |
-32.98 |
-13.31/+58.18 |
SJ |
Stella Jones |
45.85 |
1.60% |
2021-08-31Q |
17.0% |
10.50 |
- |
|
2.99 |
+9.17 |
+3.17 |
+6.65 |
+4.90 |
-13.03 |
+1.21 |
-12.87/+17.97 |
CG |
Centerra Gold |
9.92 |
2.86% |
2021-08-24Q |
- |
-6.30 |
- |
|
2.94 |
+4.09 |
+13.63 |
+0.81 |
+5.42 |
-14.92 |
-21.52 |
-17.24/+61.29 |
OR |
Osisko Mining |
15.38 |
1.44% |
2021-09-28Q |
315.5% |
218.90 |
- |
|
2.59 |
+0.98 |
+7.55 |
-0.84 |
-5.93 |
-0.26 |
-1.85 |
-19.44/+19.64 |
LIF |
Labrador Iron Ore Royalty Corporation |
36.73 |
23.12% |
2021-09-28Q |
165.5% |
7.10 |
- |
|
2.35 |
+1.44 |
-5.72 |
-15.04 |
-23.37 |
-8.93 |
+41.65 |
-36.10/+37.35 |
HBM |
Hudbay Minerals |
8.92 |
0.22% |
2021-09-02S |
- |
-25.60 |
- |
|
2.33 |
-3.67 |
+19.41 |
+14.36 |
+5.94 |
-2.73 |
+32.94 |
-35.09/+30.27 |
ELD |
Eldorado Gold |
11.94 |
|
|
- |
87.40 |
- |
|
2.18 |
+0.08 |
+20.48 |
+7.09 |
+3.38 |
-13.29 |
-31.38 |
-20.27/+58.29 |
RUS |
Russel Metals |
33.80 |
4.53% |
2021-08-25Q |
46.2% |
10.10 |
- |
|
2.12 |
+2.42 |
+6.12 |
-3.79 |
-1.20 |
+20.28 |
+79.88 |
-48.70/+11.15 |
IMG |
Iamgold |
3.55 |
|
|
- |
19.50 |
- |
|
1.69 |
+4.72 |
+27.70 |
+16.39 |
+13.42 |
-14.87 |
-31.07 |
-22.54/+49.86 |
DPM |
Dundee Precious Metals Inc. |
8.33 |
1.83% |
2021-09-28Q |
10.7% |
5.70 |
- |
|
1.61 |
+2.33 |
+3.22 |
+7.76 |
+15.86 |
-11.38 |
-11.48 |
-13.81/+20.29 |
OGC |
OceanaGold Corporation |
2.24 |
|
|
- |
-20.40 |
- |
|
1.58 |
-3.03 |
+0.45 |
-4.27 |
-0.88 |
-1.32 |
+13.71 |
-29.46/+22.32 |
CAS |
Cascades |
15.22 |
3.19% |
2021-08-17Q |
33.0% |
10.20 |
- |
|
1.56 |
-2.56 |
-5.05 |
-2.62 |
-2.75 |
+2.22 |
-4.52 |
-14.19/+21.42 |
SVM |
Silvercorp Metals |
5.26 |
0.58% |
2021-06-03S |
9.6% |
16.30 |
- |
|
0.93 |
+4.16 |
+6.05 |
-5.23 |
-12.62 |
-22.76 |
-45.60 |
-12.93/+107.79 |
NLC |
Neo Lithium Corp. |
6.29 |
|
|
- |
67.40 |
- |
|
0.89 |
-0.16 |
+38.24 |
+42.63 |
+105.56 |
+140.08 |
0.0 |
-85.37/+0.48 |
CHE.UN |
Chemtrade Logistics Income Fund |
8.02 |
7.41% |
2021-10-28M |
- |
-7.00 |
- |
|
0.83 |
-0.62 |
+10.47 |
+16.91 |
+21.70 |
+14.08 |
+66.74 |
-49.25/+8.48 |
WEF |
Western Forest Products Inc. |
2.24 |
1.79% |
2021-08-26Q |
8.5% |
4.70 |
- |
|
0.79 |
-6.28 |
+1.82 |
+5.66 |
+15.46 |
+6.67 |
+126.26 |
-62.50/+15.18 |
MDI |
Major Drilling Grp |
9.40 |
|
|
- |
40.80 |
- |
|
0.77 |
+1.29 |
+8.67 |
+16.92 |
+17.06 |
+36.03 |
+40.93 |
-37.77/+20.64 |
ALS |
Altius Minerals Corporation |
16.26 |
1.73% |
2021-08-30Q |
- |
-1620.00 |
- |
|
0.67 |
+1.25 |
+4.90 |
-0.55 |
-0.18 |
-3.04 |
+46.49 |
-35.73/+19.25 |
GLO |
Global Atomic Corporation |
4.05 |
|
|
- |
-311.10 |
- |
|
0.66 |
-0.49 |
+36.36 |
+42.11 |
+44.64 |
+51.69 |
+563.93 |
-86.17/+10.37 |
DBM |
Doman Building Materials |
6.87 |
7.09% |
2021-09-28Q |
29.0% |
4.00 |
- |
|
0.6 |
+0.44 |
+2.08 |
+0.15 |
-3.92 |
-29.18 |
+3.78 |
-12.52/+57.64 |
GCM |
Gran Colombia Gold Corp. |
5.27 |
3.46% |
2021-10-28M |
6.6% |
1.90 |
- |
|
0.52 |
+3.33 |
+10.95 |
+6.90 |
+15.82 |
-2.77 |
-14.31 |
-14.61/+59.39 |
NSR |
Nomad Royalty Company Ltd. |
9.00 |
2.24% |
2021-09-28Q |
53.1% |
23.20 |
- |
|
0.51 |
+3.93 |
+8.17 |
+3.09 |
+8.70 |
+757.14 |
+566.67 |
-18.44/+58.89 |
CFX |
Canfor Pulp Products |
7.40 |
|
|
- |
29.60 |
- |
|
0.48 |
+1.65 |
+12.46 |
+12.46 |
+7.09 |
-19.91 |
+62.28 |
-39.86/+49.46 |
SMT |
Sierra Metals |
2.61 |
|
|
- |
9.20 |
- |
|
0.43 |
-13.58 |
+11.06 |
-6.45 |
-20.91 |
-37.71 |
+3.16 |
-19.16/+88.51 |
PL |
Pinnacle Renewable Energy Inc. |
11.29 |
1.33% |
2020-11-19Q |
- |
-1129.00 |
- |
|
0.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+62.68 |
-67.85/+0.35 |
ADN |
Acadian Timber |
18.65 |
6.37% |
2021-09-28Q |
61.9% |
9.50 |
- |
|
0.31 |
-1.84 |
-2.41 |
+0.27 |
+5.67 |
-5.04 |
+17.52 |
-23.16/+15.66 |
LUC |
Lucara Diamond Corp. |
0.65 |
|
|
- |
42.60 |
- |
|
0.29 |
+3.17 |
-1.52 |
-7.14 |
-8.45 |
-15.58 |
+36.84 |
-30.77/+53.85 |
VNP |
5N Plus |
2.98 |
|
|
- |
61.60 |
- |
|
0.24 |
+5.67 |
+2.05 |
+5.67 |
+12.88 |
-28.88 |
+46.80 |
-36.24/+68.12 |
S |
Sherritt Intl Rv |
0.47 |
|
|
- |
1.10 |
- |
|
0.18 |
+5.68 |
+9.41 |
+20.78 |
-6.06 |
-5.10 |
+72.22 |
-49.46/+50.54 |
GEO |
Geodrill Limited Ordinary Shares |
2.30 |
0.88% |
2021-08-24S |
5.3% |
5.90 |
- |
|
0.11 |
-3.36 |
+9.52 |
+5.02 |
-5.74 |
+24.32 |
+16.75 |
-39.13/+30.00 |
DNG |
Dynacor Gold Mines Inc. |
2.83 |
2.82% |
2021-10-07M |
36.3% |
12.70 |
- |
|
0.11 |
+2.17 |
0.0 |
+3.28 |
+8.02 |
+15.98 |
+53.80 |
-42.05/+6.01 |
GDL |
Goodfellow Inc. |
10.60 |
5.61% |
2021-03-04S |
15.2% |
2.70 |
- |
|
0.09 |
+0.95 |
+17.78 |
+7.51 |
+3.31 |
-5.61 |
+69.60 |
-43.30/+11.32 |
SXP |
Supremex |
2.28 |
|
|
- |
5.90 |
- |
|
0.06 |
+1.33 |
-1.72 |
-4.60 |
-1.72 |
+4.11 |
+72.73 |
-46.05/+12.72 |
NWX |
Newport Exploration Ltd. |
0.45 |
17.58% |
2021-08-25Q |
197.8% |
11.40 |
- |
|
0.05 |
-1.10 |
+1.12 |
0.0 |
+1.12 |
-10.00 |
0.0 |
-24.44/+33.33 |
WBE |
WestBond Enterprises Corporation |
0.60 |
|
|
- |
7.20 |
- |
|
0.02 |
+13.21 |
0.0 |
+3.45 |
-22.08 |
0.0 |
0.0 |
-15.50/+91.33 |
Communication Services |
BCE |
Bce |
63.18 |
5.56% |
2021-09-14Q |
109.1% |
19.50 |
- |
|
57.22 |
-0.64 |
-2.41 |
-2.73 |
+1.92 |
+8.69 |
+12.42 |
-16.87/+6.17 |
T |
Telus Corporation |
27.87 |
4.55% |
2021-09-09Q |
134.9% |
29.60 |
- |
|
37.93 |
-0.32 |
-2.79 |
-4.13 |
+0.76 |
+8.07 |
+15.50 |
-19.27/+7.61 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
60.02 |
3.32% |
2021-12-09Q |
62.1% |
18.80 |
- |
|
30.31 |
-1.09 |
+0.50 |
-6.23 |
-6.93 |
-1.72 |
+3.63 |
-13.11/+12.61 |
SJR.B |
Shaw Communications Inc. Cl.B Nv |
35.59 |
3.32% |
2021-11-12M |
66.0% |
20.00 |
- |
|
17.75 |
-2.04 |
-3.16 |
-3.73 |
-2.49 |
+2.74 |
+53.14 |
-39.59/+5.58 |
QBR.B |
Quebecor Inc. Cl.B Sv |
31.62 |
3.53% |
2021-08-19Q |
51.0% |
14.20 |
- |
|
7.7 |
+3.00 |
+2.83 |
+0.32 |
-5.10 |
-11.18 |
-2.41 |
-6.86/+14.67 |
CCA |
Cogeco Cable Inc. Sv |
108.41 |
2.37% |
2021-07-27Q |
30.9% |
13.00 |
- |
|
5.1 |
+0.47 |
-4.53 |
-6.54 |
-9.83 |
-8.35 |
+11.77 |
-17.07/+13.52 |
CGO |
Cogeco Inc. Sv |
84.41 |
2.58% |
2021-07-27Q |
24.8% |
9.60 |
- |
|
1.35 |
-1.51 |
-7.85 |
-7.50 |
-11.00 |
-13.94 |
+1.78 |
-8.77/+19.94 |
Y |
Yellow Pages Limited |
13.56 |
4.44% |
2021-08-24Q |
36.1% |
8.10 |
- |
|
0.38 |
+1.42 |
-2.45 |
-3.49 |
-6.16 |
+10.78 |
+4.23 |
-15.41/+12.09 |
QTRH |
Quarterhill |
2.68 |
1.83% |
2021-09-09Q |
245.5% |
136.50 |
- |
|
0.3 |
-6.29 |
-6.62 |
-3.60 |
+13.56 |
+7.63 |
+3.47 |
-19.03/+16.04 |
Consumer Cyclical |
MG |
Magna International |
99.23 |
2.09% |
2021-08-19Q |
22.4% |
11.10 |
- |
|
29.83 |
-6.90 |
+1.56 |
-1.61 |
-2.46 |
-18.42 |
+37.92 |
-33.57/+26.98 |
QSR |
Restaurant Brands International |
76.59 |
3.47% |
2021-09-20Q |
97.3% |
27.90 |
- |
|
23.62 |
+0.80 |
-3.08 |
-6.02 |
-7.50 |
-7.31 |
+2.70 |
-11.52/+14.01 |
CCL.B |
CCL Industries |
67.25 |
1.25% |
2021-09-15Q |
25.1% |
21.50 |
- |
|
12.07 |
-0.66 |
-3.35 |
-7.06 |
-2.89 |
-6.26 |
+22.83 |
-25.20/+11.81 |
CTC.A |
Canadian Tire Corporation Cl. A Nv |
183.01 |
2.54% |
2021-10-28Q |
24.4% |
9.70 |
- |
|
11.13 |
-0.49 |
-4.15 |
-5.08 |
-6.39 |
-9.05 |
+18.21 |
-20.22/+16.85 |
DOO |
BRP |
113.80 |
0.45% |
2021-09-28Q |
4.8% |
10.80 |
- |
|
9.18 |
-2.01 |
-7.92 |
+5.35 |
+11.79 |
-0.18 |
+52.85 |
-46.09/+14.22 |
GIL |
Gildan Activewear |
45.41 |
1.72% |
2021-08-25Q |
31.9% |
18.50 |
- |
|
9.01 |
+0.26 |
-6.39 |
-6.87 |
+4.82 |
+6.55 |
+53.46 |
-40.94/+11.05 |
BYD |
Boyd Group Services Inc. |
256.00 |
0.22% |
2021-09-28Q |
14.8% |
68.40 |
- |
|
5.5 |
-1.12 |
+7.05 |
+4.58 |
+5.79 |
+14.23 |
+30.69 |
-27.80/+4.30 |
LNR |
Linamar |
67.89 |
0.93% |
2021-08-20Q |
8.3% |
9.00 |
- |
|
4.44 |
-4.33 |
+2.32 |
-4.22 |
-6.13 |
-9.78 |
+44.05 |
-36.68/+35.48 |
WPK |
Winpak |
39.72 |
0.30% |
2021-09-29Q |
5.9% |
19.40 |
- |
|
2.58 |
-2.77 |
-5.99 |
-8.69 |
-0.20 |
-8.82 |
-8.18 |
-6.12/+14.78 |
RCH |
Richelieu Hardware |
44.01 |
0.64% |
2021-10-20Q |
12.6% |
19.80 |
- |
|
2.46 |
+1.43 |
-0.11 |
-2.98 |
+2.59 |
+3.53 |
+17.93 |
-26.18/+4.91 |
LNF |
Leons Furniture |
25.16 |
2.54% |
2021-09-07Q |
26.5% |
10.50 |
- |
|
1.95 |
+0.32 |
+5.94 |
+1.37 |
+13.08 |
+14.99 |
+35.93 |
-29.45/+6.44 |
TCL.A |
Transcontinental Inc. Cl A Sv |
19.71 |
4.55% |
2021-10-01Q |
54.7% |
12.10 |
- |
|
1.72 |
-0.15 |
-4.51 |
-19.29 |
-16.91 |
-14.86 |
+18.88 |
-21.54/+34.20 |
NFI |
New Flyer Industries |
23.55 |
3.61% |
2021-09-28Q |
- |
-1258.80 |
- |
|
1.67 |
-0.38 |
-1.83 |
-25.33 |
-13.58 |
-16.07 |
+45.46 |
-36.43/+39.02 |
ITP |
Intertape Polymer Group |
28.04 |
3.00% |
2021-09-15Q |
52.5% |
17.70 |
- |
|
1.66 |
-0.88 |
-2.87 |
-8.28 |
+3.66 |
-3.61 |
+70.87 |
-46.47/+17.26 |
MTY |
MTY Food Group |
62.90 |
1.18% |
2021-11-01Q |
22.7% |
19.20 |
- |
|
1.55 |
-2.24 |
-5.77 |
-9.91 |
-7.39 |
+17.99 |
+45.50 |
-41.03/+14.63 |
ACQ |
Autocanada |
48.16 |
|
|
- |
11.10 |
- |
|
1.32 |
+8.64 |
+1.33 |
-0.02 |
+1.58 |
-2.17 |
+115.58 |
-58.99/+23.05 |
ZZZ |
Sleep Country Canada Holdings Inc. |
35.47 |
2.13% |
2021-08-19Q |
32.7% |
15.90 |
- |
|
1.31 |
+6.77 |
-0.64 |
+10.50 |
+27.91 |
+6.20 |
+43.20 |
-37.16/+5.07 |
PLC |
Park Lawn Corporation |
36.90 |
1.25% |
2021-09-28M |
48.2% |
38.10 |
- |
|
1.25 |
-0.27 |
-1.23 |
+2.47 |
+9.50 |
+5.19 |
+26.63 |
-26.78/+4.44 |
CJR.B |
Corus Entertainment Inc. Cl.B Nv |
5.53 |
4.12% |
2021-09-14Q |
25.9% |
6.60 |
- |
|
1.15 |
-3.15 |
-4.49 |
-10.66 |
-3.32 |
-8.29 |
+49.06 |
-46.47/+18.17 |
BOS |
Airboss America J |
34.10 |
1.17% |
2021-09-28Q |
15.5% |
13.30 |
- |
|
0.92 |
-6.81 |
-14.84 |
-9.04 |
-5.41 |
-21.06 |
+90.82 |
-55.75/+28.68 |
MRE |
Martinrea International |
11.36 |
1.74% |
2021-09-28Q |
10.3% |
6.00 |
- |
|
0.91 |
-5.73 |
-4.54 |
-7.57 |
-8.53 |
-19.49 |
+5.97 |
-13.82/+43.22 |
CGX |
Cineplex |
13.45 |
|
|
- |
-1.60 |
- |
|
0.85 |
-6.27 |
+2.44 |
+1.89 |
-1.10 |
+7.95 |
+139.32 |
-64.68/+24.61 |
BCI |
New Look Income Fd |
50.00 |
|
|
- |
50.50 |
- |
|
0.78 |
0.0 |
0.0 |
0.0 |
0.0 |
+0.52 |
+66.67 |
-49.60/+0.00 |
DII.B |
Dorel Industries Inc. Cl.B Sv |
23.74 |
|
|
- |
20.80 |
- |
|
0.77 |
+0.85 |
+109.72 |
+96.04 |
+62.49 |
+85.32 |
+58.69 |
-56.32/+2.11 |
UNS |
Uni-Select Inc. |
18.18 |
|
|
- |
-24.70 |
- |
|
0.77 |
-6.19 |
-4.06 |
+3.00 |
+30.14 |
+27.31 |
+163.48 |
-68.48/+8.25 |
RPI.UN |
Richards Packaging Income Fund |
62.25 |
2.12% |
2021-10-28M |
32.7% |
15.40 |
- |
|
0.7 |
0.0 |
-1.57 |
-0.72 |
-3.79 |
-8.46 |
-25.00 |
-5.01/+37.78 |
WILD |
WildBrain |
3.70 |
|
|
- |
-123.30 |
- |
|
0.64 |
+6.32 |
+17.09 |
+35.53 |
+37.04 |
+34.55 |
+124.24 |
-60.81/+2.43 |
FOOD |
Goodfood Market Corp. |
7.96 |
|
|
- |
-81.20 |
- |
|
0.59 |
-11.16 |
-10.86 |
-18.78 |
-18.69 |
-2.69 |
-14.13 |
-13.07/+84.92 |
AW.UN |
A&W Revenue Royalties Income Fund |
38.71 |
4.64% |
2021-10-14M |
113.8% |
24.50 |
- |
|
0.56 |
+0.36 |
+4.06 |
+3.50 |
+2.95 |
+6.58 |
+32.48 |
-30.12/+3.33 |
RAY.A |
Stingray Group |
6.92 |
4.28% |
2021-08-30Q |
51.1% |
12.10 |
- |
|
0.5 |
-4.02 |
-5.85 |
-10.25 |
-11.05 |
-7.86 |
+25.14 |
-23.99/+19.94 |
XTC |
Exco Technologies Limited |
9.97 |
4.06% |
2021-09-15Q |
37.9% |
9.20 |
- |
|
0.39 |
-3.20 |
-0.80 |
-2.83 |
-3.48 |
-3.48 |
+27.49 |
-29.89/+15.25 |
PZA |
Pizza Pizza |
11.65 |
6.16% |
2021-09-28M |
98.3% |
16.00 |
- |
|
0.37 |
+1.22 |
+1.57 |
+2.37 |
+3.10 |
+9.91 |
+35.47 |
-29.44/+0.77 |
BPF.UN |
Boston Pizza Royalties Income Fund |
14.72 |
6.85% |
2021-10-20M |
57.3% |
8.50 |
- |
|
0.32 |
-1.34 |
+8.08 |
+3.59 |
+4.10 |
+11.94 |
+75.45 |
-50.14/+3.94 |
GH |
Gamehost |
8.20 |
|
|
- |
58.10 |
- |
|
0.19 |
+0.37 |
+5.40 |
+2.50 |
+0.37 |
+18.84 |
+84.27 |
-48.78/+7.93 |
KEG.UN |
Keg Royalties Income Fund |
15.70 |
7.19% |
2021-10-20M |
- |
-8.90 |
- |
|
0.18 |
-0.06 |
+12.46 |
+12.46 |
+6.73 |
+13.36 |
+82.35 |
-48.54/+1.91 |
SRV.UN |
Sir Royalty Income Fund |
11.85 |
9.05% |
2021-10-20M |
- |
-6.80 |
- |
|
0.1 |
+0.08 |
+0.34 |
+33.15 |
+19.82 |
+94.90 |
+626.99 |
-88.19/+3.38 |
IDG |
Indigo Books & Music |
3.57 |
|
|
- |
-2.10 |
- |
|
0.1 |
+5.93 |
-0.56 |
-6.30 |
-14.80 |
+6.57 |
+67.61 |
-45.94/+47.06 |
FRII |
Freshii Inc. Class A Subordinate Voting Shares |
2.12 |
|
|
- |
-19.50 |
- |
|
0.07 |
-3.20 |
+3.41 |
-0.47 |
-0.47 |
+5.47 |
+61.83 |
-42.92/+8.96 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
1.15 |
|
|
- |
5.90 |
- |
|
0.06 |
+2.68 |
+130.00 |
+155.56 |
+158.43 |
+147.31 |
+784.62 |
-90.43/+19.13 |
Consumer Defensive |
ATD.A |
Alimentation Couche-Tard Inc. Class A Multiple Vot |
48.65 |
0.72% |
2021-09-08Q |
- |
15.90 |
- |
|
52.11 |
+1.80 |
-1.34 |
-5.31 |
-2.07 |
+16.30 |
+12.56 |
-24.15/+8.20 |
ATD.B |
Alimentation Couche-Tard Inc. Cl B Sv |
48.40 |
0.72% |
2021-09-08Q |
11.5% |
15.90 |
- |
|
51.84 |
+1.53 |
-1.43 |
-5.49 |
-1.53 |
+16.23 |
+12.43 |
-25.56/+8.02 |
L |
Loblaw |
94.01 |
1.56% |
2021-09-14Q |
37.2% |
23.60 |
- |
|
31.78 |
+2.01 |
+10.15 |
+6.68 |
+17.15 |
+35.66 |
+39.13 |
-35.26/+-0.28 |
WN |
George Weston Ltd. |
137.69 |
1.76% |
2021-09-14Q |
58.2% |
32.60 |
- |
|
20.74 |
+0.44 |
+4.46 |
+2.19 |
+10.52 |
+23.05 |
+43.29 |
-33.22/+0.38 |
DOL |
Dollarama |
56.13 |
0.36% |
2021-10-07Q |
10.3% |
29.40 |
- |
|
17.0 |
-1.72 |
-1.90 |
-2.91 |
-4.80 |
-2.81 |
+12.94 |
-19.08/+8.44 |
MRU |
Metro |
62.70 |
1.61% |
2021-10-21Q |
30.7% |
18.80 |
- |
|
15.3 |
+1.18 |
+4.19 |
-0.81 |
+1.16 |
+9.52 |
+0.08 |
-16.06/+5.66 |
SAP |
Saputo |
31.04 |
2.30% |
2021-09-03Q |
54.5% |
23.90 |
- |
|
12.84 |
+0.16 |
-3.54 |
-12.37 |
-13.99 |
-22.11 |
-10.50 |
-1.16/+36.66 |
TPX.B |
Molson Coors Canada Inc. Class B Exchangeable Shar |
55.68 |
3.02% |
2021-08-27Q |
- |
-16.60 |
- |
|
12.08 |
-1.97 |
-5.68 |
-7.45 |
-11.05 |
-14.68 |
+17.84 |
-21.43/+32.85 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
37.35 |
1.61% |
2021-10-14Q |
23.1% |
14.30 |
- |
|
9.92 |
-1.94 |
-4.65 |
-8.21 |
-7.39 |
-5.23 |
-0.59 |
-8.62/+14.94 |
PBH |
Premium Brands Holdings Corporation |
134.75 |
1.89% |
2021-09-28Q |
99.8% |
52.80 |
- |
|
5.86 |
+2.52 |
-0.41 |
+1.19 |
+4.73 |
+12.57 |
+36.65 |
-30.46/+1.66 |
MFI |
Maple Leaf Foods |
27.67 |
2.59% |
2021-09-07Q |
59.7% |
23.20 |
- |
|
3.43 |
+0.99 |
+6.02 |
+1.36 |
+11.04 |
-1.71 |
+12.16 |
-16.15/+6.47 |
PRMW |
Primo Water Corporation |
19.73 |
1.54% |
2021-08-18Q |
- |
-261.30 |
- |
|
3.16 |
-0.05 |
-2.86 |
-11.68 |
-7.46 |
-7.15 |
+8.17 |
-16.32/+15.31 |
NWC |
The North West Company |
33.36 |
4.43% |
2021-09-28Q |
48.5% |
10.90 |
- |
|
1.61 |
-1.33 |
-3.53 |
-7.26 |
-6.79 |
-8.15 |
-2.31 |
-9.35/+13.37 |
JWEL |
Jamieson Wellness Inc. |
38.82 |
1.55% |
2021-08-30Q |
52.7% |
34.00 |
- |
|
1.56 |
+2.21 |
+7.83 |
+10.03 |
+10.69 |
+0.49 |
-2.39 |
-17.36/+18.52 |
LAS.A |
Lassonde Industries Inc. Class A Subordinate |
175.80 |
2.02% |
2021-08-24Q |
28.0% |
13.80 |
- |
|
1.22 |
-1.92 |
-3.41 |
+2.68 |
+2.21 |
-11.61 |
+6.55 |
-14.68/+13.20 |
SOY |
SunOpta |
10.03 |
|
|
- |
10.70 |
- |
|
1.08 |
-0.69 |
-9.80 |
-19.89 |
-25.09 |
-39.54 |
-2.43 |
-16.25/+115.65 |
RSI |
Rogers Sugar |
5.62 |
6.43% |
2021-09-28Q |
86.0% |
13.30 |
- |
|
0.58 |
+1.26 |
+0.54 |
+2.74 |
-2.43 |
+1.26 |
+11.51 |
-15.84/+6.23 |
CSW.A |
Corby Spirit and Wine Limited |
17.79 |
4.73% |
2021-09-14Q |
77.9% |
16.40 |
- |
|
0.51 |
-0.34 |
+0.23 |
-5.62 |
-2.31 |
-0.67 |
+15.67 |
-18.61/+7.36 |
CSW.B |
Corby Spirit and Wine Limited |
17.27 |
4.82% |
2021-09-14Q |
76.4% |
16.50 |
- |
|
0.49 |
-2.43 |
-1.31 |
-4.06 |
-3.52 |
-0.69 |
+22.05 |
-21.25/+5.39 |
HLF |
High Liner |
13.14 |
2.14% |
2021-08-31Q |
21.0% |
9.70 |
- |
|
0.44 |
+0.61 |
-0.83 |
-1.43 |
-2.95 |
-1.94 |
+35.74 |
-35.69/+7.53 |
ADW.A |
Andrew Peller |
8.64 |
2.84% |
2021-09-28Q |
52.3% |
18.40 |
- |
|
0.38 |
-1.14 |
-0.92 |
+0.12 |
-1.37 |
-19.85 |
-21.31 |
-5.21/+35.19 |
WBR |
Waterloo Brewing Ltd. |
6.11 |
1.80% |
2021-10-14Q |
73.1% |
41.80 |
- |
|
0.22 |
-4.23 |
-13.21 |
-5.71 |
-5.27 |
-12.09 |
+27.29 |
-28.81/+30.93 |
KPT |
KP Tissue |
10.78 |
6.75% |
2021-09-28Q |
- |
-28.80 |
- |
|
0.11 |
+4.86 |
+2.28 |
+5.17 |
+3.75 |
+6.52 |
-12.92 |
-7.24/+19.29 |
SECU |
SSC Security Services Corp. |
2.80 |
4.29% |
2021-09-28Q |
240.0% |
54.50 |
- |
|
0.06 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-18.57/+28.57 |
SWP |
Swiss Water Decaffeinated Coffee |
2.94 |
|
|
- |
-149.00 |
- |
|
0.03 |
-2.00 |
-4.55 |
-6.67 |
-9.54 |
-5.47 |
+6.91 |
-11.22/+31.63 |
SNF |
Sunora Foods Inc. |
0.15 |
|
|
- |
-125.40 |
- |
|
0.01 |
0.0 |
0.0 |
-3.23 |
0.0 |
0.0 |
0.0 |
-40.00/+16.67 |
ETF |
ZSP |
BMO S&P 500 Index ETF |
61.65 |
1.26% |
2021-09-28Q |
- |
25.30 |
- |
|
10.26 |
+1.60 |
-0.56 |
-1.33 |
+1.33 |
+7.72 |
+23.25 |
-23.13/+2.38 |
XIU |
iShares S&P/TSX 60 Index ETF |
32.23 |
2.46% |
2021-08-25Q |
- |
16.50 |
- |
|
10.13 |
+1.48 |
+4.57 |
+3.48 |
+4.85 |
+12.05 |
+31.04 |
-27.83/+-0.02 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
33.75 |
2.38% |
2021-09-24Q |
- |
15.20 |
- |
|
9.44 |
+1.35 |
+4.20 |
+2.52 |
+4.98 |
+10.95 |
+30.11 |
-27.29/+0.04 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
48.95 |
1.00% |
2021-06-24S |
- |
24.10 |
- |
|
7.96 |
+1.60 |
+1.94 |
+0.82 |
+3.18 |
+8.68 |
+30.57 |
-28.40/+0.14 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
28.51 |
2.67% |
2021-09-28Q |
- |
15.80 |
- |
|
7.28 |
+1.42 |
+3.48 |
+2.52 |
+4.93 |
+10.89 |
+29.95 |
-27.04/+0.00 |
ZAG |
BMO Aggregate Bond Index ETF |
15.54 |
3.10% |
2021-10-27M |
- |
- |
- |
|
6.08 |
-0.45 |
-1.52 |
-2.63 |
-2.94 |
-1.33 |
-6.55 |
-0.26/+7.46 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
35.10 |
2.07% |
2021-06-24S |
- |
15.50 |
- |
|
5.85 |
+0.47 |
-2.23 |
-2.45 |
-0.26 |
+0.69 |
+16.81 |
-18.49/+4.76 |
VFV |
Vanguard S&P 500 Index ETF redeemable transferabl |
99.78 |
1.05% |
2021-09-29Q |
- |
24.10 |
- |
|
5.2 |
+1.60 |
-0.55 |
-1.31 |
+1.40 |
+7.80 |
+23.55 |
-23.34/+2.36 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
31.28 |
2.62% |
2021-10-25M |
81.0% |
- |
- |
|
4.6 |
-0.64 |
-1.36 |
-2.52 |
-2.86 |
-1.04 |
-6.21 |
-0.22/+7.26 |
XUS |
iShares Core S&P 500 Index ETF |
69.86 |
1.03% |
2021-06-24S |
- |
24.00 |
- |
|
4.52 |
+1.61 |
-0.21 |
-0.98 |
+1.70 |
+7.89 |
+23.54 |
-23.20/+2.05 |
VUN |
Vanguard U.S. Total Market Index ETF |
78.79 |
0.94% |
2021-09-24Q |
- |
23.10 |
- |
|
4.42 |
+1.49 |
-0.24 |
-1.23 |
+1.40 |
+6.95 |
+24.77 |
-24.10/+2.13 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
42.78 |
2.48% |
2021-09-29Q |
- |
15.40 |
- |
|
4.14 |
+1.37 |
+3.58 |
+2.49 |
+4.72 |
+10.94 |
+30.99 |
-27.70/+0.00 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
27.48 |
2.07% |
2021-10-25M |
- |
- |
- |
|
3.29 |
-0.25 |
-0.76 |
-1.12 |
-1.40 |
-1.65 |
-2.76 |
-0.07/+2.91 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
25.51 |
2.57% |
2021-09-29M |
- |
- |
- |
|
3.28 |
-0.58 |
-1.54 |
-2.71 |
-2.82 |
-1.01 |
-6.28 |
-0.27/+7.33 |
HXT |
Horizons S&P/TSX 60 Index ETF |
50.10 |
|
|
- |
16.50 |
- |
|
2.95 |
+1.49 |
+4.59 |
+3.49 |
+5.63 |
+13.63 |
+34.89 |
-29.84/+-0.02 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
39.61 |
1.94% |
2021-09-28Q |
- |
15.70 |
- |
|
2.89 |
+0.71 |
+0.18 |
-1.57 |
+0.87 |
+5.09 |
+20.36 |
-20.88/+2.60 |
VGRO |
Vanguard Growth ETF Portfolio |
31.99 |
1.70% |
2021-09-29Q |
- |
17.60 |
- |
|
2.71 |
+0.82 |
-0.12 |
-0.90 |
+0.79 |
+4.47 |
+17.31 |
-18.19/+1.94 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
32.21 |
2.27% |
2021-09-29Q |
- |
14.90 |
- |
|
2.42 |
+0.47 |
-2.75 |
-3.17 |
-1.26 |
-0.25 |
+16.49 |
-18.29/+5.43 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
21.63 |
5.36% |
2021-10-27M |
- |
11.50 |
- |
|
2.41 |
+1.45 |
+4.39 |
+3.54 |
+5.46 |
+9.35 |
+33.60 |
-29.68/+-0.14 |
HXS |
Horizons S&P 500 Index ETF |
55.65 |
|
|
- |
24.10 |
- |
|
2.32 |
+1.76 |
-0.23 |
-0.96 |
+1.79 |
+116.90 |
+149.92 |
-24.11/+1.92 |
ZPR |
BMO Laddered Preferred Share Index ETF |
11.68 |
4.62% |
2021-10-27M |
- |
- |
- |
|
2.31 |
+0.43 |
+2.10 |
+1.57 |
+3.18 |
+6.76 |
+27.51 |
-22.99/+0.26 |
ZFL |
BMO Long Federal Bond Index ETF CAD units |
17.08 |
2.80% |
2021-10-27M |
- |
- |
- |
|
2.31 |
-0.87 |
-2.84 |
-5.43 |
-5.43 |
-0.87 |
-15.07 |
-1.64/+19.32 |
ZEB |
BMO Equal Weight Banks Index ETF CAD units |
38.30 |
3.15% |
2021-10-27M |
- |
11.50 |
- |
|
2.31 |
+2.05 |
+5.54 |
+4.36 |
+6.95 |
+12.81 |
+48.16 |
-36.61/+-0.18 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
42.75 |
1.05% |
2021-09-24Q |
- |
23.00 |
- |
|
2.17 |
+1.62 |
-0.09 |
-1.27 |
+1.64 |
+7.09 |
+24.89 |
-24.14/+1.87 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
28.69 |
0.17% |
2021-09-28Q |
- |
33.10 |
- |
|
2.02 |
+0.91 |
-2.41 |
-1.78 |
+0.38 |
+9.59 |
+25.56 |
-25.03/+4.46 |
CEE |
Centamin plc Ordinary Shares |
1.67 |
|
2021-09-02 |
- |
- |
- |
|
1.93 |
-1.76 |
+3.09 |
-2.91 |
-3.47 |
-18.54 |
-29.24 |
-6.59/+55.09 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
76.08 |
1.04% |
2021-09-29Q |
- |
24.10 |
- |
|
1.88 |
+1.62 |
+1.67 |
+0.56 |
+2.96 |
+8.62 |
+30.61 |
-28.43/+0.55 |
XSH |
iShares Core Canadian Short Term Corporate + |
19.38 |
2.65% |
2021-10-25M |
69.4% |
- |
- |
|
1.88 |
-0.26 |
-0.62 |
-1.02 |
-1.32 |
-1.62 |
-2.42 |
-0.15/+3.10 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
9.82 |
4.06% |
2021-09-28M |
147.6% |
- |
- |
|
1.86 |
+0.31 |
+2.40 |
+1.76 |
+3.70 |
+7.79 |
+28.70 |
-24.13/+0.20 |
VBAL |
Vanguard Balanced ETF Portfolio |
30.44 |
1.75% |
2021-09-29Q |
- |
17.50 |
- |
|
1.86 |
+0.50 |
-0.46 |
-1.27 |
+0.10 |
+3.12 |
+11.42 |
-12.98/+2.00 |
XAW |
iShares Core MSCI All Country World ex Canada |
34.66 |
1.31% |
2021-06-24S |
- |
19.10 |
- |
|
1.83 |
+1.17 |
-0.63 |
-1.31 |
+0.83 |
+3.93 |
+20.43 |
-20.83/+2.77 |
PSA |
Purpose High Interest Savings ETF Units |
50.02 |
0.60% |
2021-10-28M |
- |
- |
- |
|
1.79 |
+0.02 |
0.0 |
0.0 |
-0.02 |
0.0 |
0.0 |
-0.06/+0.02 |
XDV |
iShares Canadian Select Dividend Index ETF |
30.39 |
3.72% |
2021-10-25M |
- |
12.30 |
- |
|
1.79 |
+1.00 |
+2.95 |
+0.90 |
+2.36 |
+7.58 |
+35.01 |
-29.85/+1.18 |
XQQ |
iShares NASDAQ 100 Index ETF |
120.06 |
0.23% |
2021-06-24S |
- |
31.90 |
- |
|
1.76 |
+1.33 |
+0.03 |
-0.59 |
+1.56 |
+10.27 |
+30.68 |
-28.33/+2.33 |
TTP |
TD Canadian Equity Index ETF Units |
24.08 |
2.39% |
2021-09-28Q |
- |
17.80 |
- |
|
1.62 |
+1.39 |
+3.70 |
+2.91 |
+5.52 |
+11.33 |
+31.66 |
-27.82/+-0.04 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
14.11 |
4.16% |
2021-10-25M |
195.8% |
- |
- |
|
1.57 |
+0.64 |
+2.39 |
+1.73 |
+3.14 |
+5.93 |
+20.60 |
-18.78/+-0.07 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
38.47 |
1.78% |
2021-09-20Q |
- |
13.10 |
- |
|
1.51 |
-0.18 |
+0.31 |
-1.41 |
-2.01 |
-3.73 |
+7.40 |
-9.23/+12.37 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
10.15 |
1.36% |
2021-09-24Q |
- |
11.70 |
- |
|
1.5 |
-0.49 |
+13.53 |
+27.03 |
+25.00 |
+38.66 |
+130.16 |
-61.08/+2.07 |
XCB |
iShares Canadian Corporate Bond Index ETF |
21.53 |
3.02% |
2021-10-25M |
55.7% |
- |
- |
|
1.48 |
-0.28 |
-0.87 |
-2.18 |
-2.36 |
-1.06 |
-4.23 |
-0.33/+5.85 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
49.56 |
2.73% |
2021-10-25M |
- |
11.10 |
- |
|
1.44 |
+2.04 |
+5.04 |
+3.29 |
+7.23 |
+11.57 |
+44.41 |
-35.31/+-0.34 |
ZWU |
BMO Covered Call Utilities ETF |
12.94 |
7.42% |
2021-10-27M |
- |
23.10 |
- |
|
1.41 |
+0.31 |
+0.54 |
-0.31 |
-0.46 |
+0.78 |
+6.85 |
-11.36/+1.62 |
XRE |
iShares S&P/TSX Capped REIT Index ETF iUnits S |
20.64 |
2.65% |
2021-10-25M |
- |
8.70 |
- |
|
1.41 |
+2.28 |
+3.25 |
+2.28 |
+3.67 |
+14.29 |
+41.37 |
-32.80/+0.05 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF U |
50.21 |
1.38% |
2021-09-24Q |
- |
18.70 |
- |
|
1.24 |
+0.99 |
-0.87 |
-1.95 |
+0.20 |
+3.59 |
+20.18 |
-20.67/+3.39 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
24.46 |
2.64% |
2021-09-29M |
- |
- |
- |
|
1.24 |
-0.20 |
-0.85 |
-1.21 |
-1.29 |
-1.69 |
-2.47 |
-0.08/+3.11 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
18.92 |
6.74% |
2021-10-27M |
- |
14.70 |
- |
|
1.23 |
+0.91 |
+2.88 |
+2.44 |
+4.30 |
+6.71 |
+21.44 |
-22.04/+-0.21 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
17.89 |
1.22% |
2021-09-24Q |
- |
13.30 |
- |
|
1.21 |
+1.53 |
+7.93 |
-1.70 |
-2.29 |
-8.68 |
-18.68 |
-9.78/+32.76 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
23.82 |
2.07% |
2021-09-29M |
- |
- |
- |
|
1.2 |
-0.25 |
-0.87 |
-1.20 |
-1.35 |
-1.57 |
-2.74 |
-0.00/+2.90 |
VEQT |
Vanguard All-Equity ETF Portfolio |
36.22 |
1.12% |
2020-12-30A |
- |
17.60 |
- |
|
1.18 |
+1.14 |
+0.72 |
-0.06 |
+2.09 |
+6.81 |
+23.83 |
-23.22/+1.33 |
XGRO |
iShares Core Growth ETF Portfolio |
25.74 |
1.84% |
2021-09-24Q |
- |
18.00 |
- |
|
1.18 |
+0.84 |
+0.04 |
-0.96 |
+0.94 |
+4.55 |
+17.43 |
-18.22/+2.14 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
42.40 |
3.65% |
2021-09-29M |
- |
13.30 |
- |
|
1.17 |
+1.02 |
+4.74 |
+4.56 |
+7.10 |
+11.87 |
+42.76 |
-33.99/+-0.05 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
25.10 |
3.76% |
2021-10-25M |
- |
15.10 |
- |
|
1.12 |
+0.48 |
+4.50 |
+4.93 |
+6.13 |
+11.85 |
+40.46 |
-33.07/+0.08 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
30.33 |
1.59% |
2021-06-24S |
- |
13.50 |
- |
|
1.12 |
-0.16 |
-0.10 |
-1.11 |
-2.38 |
-4.53 |
+8.05 |
-9.79/+12.59 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
85.92 |
0.91% |
2021-09-24Q |
- |
23.10 |
- |
|
1.09 |
+1.55 |
+2.02 |
+0.64 |
+2.98 |
+7.93 |
+31.98 |
-29.18/+0.87 |
VCE |
Vanguard FTSE Canada Index ETF |
45.49 |
2.71% |
2021-09-29Q |
- |
16.00 |
- |
|
1.09 |
+1.45 |
+3.62 |
+2.55 |
+4.48 |
+11.82 |
+31.25 |
-27.81/+0.07 |
QBTC.U |
The Bitcoin Fund |
64.17 |
|
|
- |
- |
- |
|
1.04 |
-0.34 |
+44.95 |
+27.93 |
+91.32 |
+14.98 |
+277.47 |
-74.40/+10.67 |
MFT |
Mackenzie Floating Rate Income ETF |
19.31 |
3.71% |
2021-10-01M |
- |
- |
- |
|
1.03 |
+0.10 |
-0.16 |
+0.05 |
+0.10 |
+0.78 |
+3.59 |
-4.04/+0.26 |
ZDB |
BMO Discount Bond Index ETF |
16.40 |
2.03% |
2021-10-27M |
- |
- |
- |
|
1.03 |
-0.36 |
-1.50 |
-2.44 |
-2.67 |
-0.91 |
-5.53 |
-0.37/+6.77 |
ZCM |
BMO Mid Corporate Bond Index ETF |
16.70 |
3.31% |
2021-10-27M |
- |
- |
- |
|
1.02 |
-0.48 |
-1.71 |
-2.40 |
-2.91 |
-1.47 |
-4.02 |
-0.12/+6.11 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
32.57 |
3.05% |
2021-10-25M |
- |
14.50 |
- |
|
1.01 |
+0.96 |
+2.71 |
+1.91 |
+3.92 |
+8.86 |
+32.72 |
-28.52/+0.00 |
FIE |
iShares Canadian Financial Monthly Income ETF |
8.29 |
5.82% |
2021-10-25M |
- |
10.30 |
- |
|
0.95 |
+1.41 |
+4.08 |
+2.16 |
+5.27 |
+8.44 |
+32.77 |
-28.79/+-0.30 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
17.11 |
6.76% |
2021-10-27M |
- |
17.40 |
- |
|
0.94 |
+0.59 |
-1.61 |
-4.52 |
-3.28 |
-1.67 |
+9.54 |
-14.96/+6.43 |
ZBK |
BMO Equal Weight US Banks Index ETF |
37.24 |
1.86% |
2021-09-28Q |
- |
12.30 |
- |
|
0.94 |
+3.56 |
+7.75 |
+8.76 |
+18.22 |
+14.90 |
+67.97 |
-44.79/+-1.13 |
ZWH |
BMO US High Dividend Covered Call ETF |
22.07 |
5.98% |
2021-10-27M |
- |
20.20 |
- |
|
0.88 |
+0.85 |
-0.34 |
-1.93 |
-0.61 |
+2.77 |
+15.64 |
-18.64/+3.92 |
XBAL |
iShares Core Balanced ETF Portfolio |
27.32 |
1.92% |
2021-09-24Q |
- |
17.90 |
- |
|
0.84 |
+0.48 |
-0.26 |
-1.34 |
+0.15 |
+3.29 |
+11.88 |
-13.43/+2.20 |
PDC |
Invesco Canadian Dividend Index ETF |
31.99 |
3.82% |
2021-10-27M |
- |
13.30 |
- |
|
0.83 |
+1.04 |
+4.07 |
+3.83 |
+6.00 |
+10.46 |
+31.97 |
-28.10/+0.03 |
ZRE |
BMO Equal Weight REITs Index ETF |
27.66 |
3.62% |
2021-10-27M |
- |
8.40 |
- |
|
0.82 |
+2.44 |
+3.06 |
+2.44 |
+4.20 |
+14.34 |
+39.77 |
-32.32/+-0.18 |
ZMP |
BMO Mid Provincial Bond Index ETF |
15.16 |
2.69% |
2021-10-27M |
- |
- |
- |
|
0.8 |
-0.85 |
-2.00 |
-2.82 |
-3.32 |
-1.49 |
-6.25 |
-0.07/+6.73 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
19.54 |
6.62% |
2021-10-27M |
- |
17.20 |
- |
|
0.79 |
+0.46 |
+0.98 |
-1.78 |
-0.96 |
+1.30 |
+16.87 |
-20.37/+3.63 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
13.11 |
5.50% |
2021-10-27M |
- |
- |
- |
|
0.77 |
+0.15 |
-1.06 |
-0.38 |
-1.28 |
-0.98 |
+1.39 |
-3.51/+2.52 |
ZDV |
BMO Canadian Dividend ETF |
19.91 |
3.93% |
2021-10-27M |
- |
15.10 |
- |
|
0.76 |
+1.14 |
+3.78 |
+3.16 |
+6.04 |
+10.03 |
+30.42 |
-27.44/+-0.23 |
XEQT |
iShares Core Equity ETF Portfolio Units |
27.00 |
1.60% |
2021-09-24Q |
- |
18.10 |
- |
|
0.74 |
+1.18 |
+0.33 |
-0.63 |
+1.89 |
+5.88 |
+23.18 |
-22.78/+1.89 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.46 |
8.29% |
2021-10-28M |
- |
26.80 |
- |
|
0.72 |
+2.48 |
-0.12 |
-3.09 |
-1.74 |
+2.92 |
+11.17 |
-17.14/+4.49 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
57.81 |
0.73% |
2021-09-28Q |
- |
29.90 |
- |
|
0.62 |
+1.74 |
-1.87 |
-3.55 |
-1.09 |
+8.24 |
+20.54 |
-21.66/+4.45 |
CGXF |
CI First Asset Gold+ Giants Covered Call ETF |
11.45 |
11.47% |
2021-09-22Q |
- |
9.80 |
- |
|
0.56 |
+1.51 |
+8.53 |
-1.80 |
-1.84 |
-10.72 |
-23.05 |
-10.39/+38.52 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
24.42 |
3.86% |
2021-10-25M |
- |
13.10 |
- |
|
0.55 |
+0.70 |
+4.11 |
+3.78 |
+5.99 |
+9.26 |
+31.50 |
-28.42/+0.12 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
10.10 |
1.61% |
2021-09-28M |
54.2% |
- |
- |
|
0.54 |
-0.10 |
-0.20 |
-0.20 |
-0.30 |
-0.30 |
+0.20 |
-0.79/+0.79 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
49.33 |
1.87% |
2021-09-20Q |
- |
15.10 |
- |
|
0.54 |
+0.24 |
+0.55 |
+0.28 |
+1.75 |
+5.18 |
+26.49 |
-24.99/+1.36 |
VCNS |
Vanguard Conservative ETF Portfolio |
28.86 |
1.81% |
2021-09-29Q |
- |
17.50 |
- |
|
0.53 |
+0.07 |
-0.93 |
-1.80 |
-0.89 |
+1.66 |
+5.64 |
-7.31/+2.25 |
XQB |
iShares High Quality Canadian Bond Index ETF |
20.75 |
2.42% |
2021-10-25M |
- |
- |
- |
|
0.52 |
-0.38 |
-1.14 |
-2.26 |
-2.58 |
-1.10 |
-5.72 |
-0.24/+6.60 |
ZLI |
BMO Low Volatility International Equity ETF |
24.77 |
2.59% |
2021-09-28Q |
- |
20.80 |
- |
|
0.49 |
+0.32 |
-3.69 |
-4.55 |
-3.81 |
-0.72 |
+7.88 |
-10.78/+7.02 |
QQC.F |
Invesco QQQ Index ETF |
126.37 |
0.68% |
2021-09-28Q |
- |
31.90 |
- |
|
0.49 |
+1.44 |
-0.02 |
-0.66 |
+1.54 |
+10.02 |
+30.71 |
-28.11/+2.42 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
25.41 |
3.04% |
2021-10-27M |
- |
25.90 |
- |
|
0.49 |
+0.16 |
+0.20 |
-0.63 |
-0.70 |
+0.79 |
+8.08 |
-11.77/+6.81 |
WSRI |
Wealthsimple North America Socially Responsible In |
33.19 |
0.86% |
2021-09-20Q |
- |
20.50 |
- |
|
0.47 |
+1.78 |
+0.61 |
-1.66 |
+0.27 |
+5.60 |
+20.08 |
-20.31/+4.34 |
TXF |
CI First Asset Tech Giants Covered Call ETF common |
22.04 |
9.56% |
2021-09-22Q |
- |
28.40 |
- |
|
0.47 |
-0.18 |
-1.03 |
-2.48 |
0.0 |
+5.96 |
+16.00 |
-19.51/+3.31 |
ZDY |
BMO US Dividend ETF |
34.64 |
2.72% |
2021-10-27M |
- |
21.10 |
- |
|
0.47 |
+1.29 |
+0.14 |
-1.95 |
+0.17 |
+3.87 |
+18.14 |
-20.18/+4.10 |
WSRD |
Wealthsimple Developed Markets ex North America So |
32.05 |
1.27% |
2021-09-20Q |
- |
17.30 |
- |
|
0.45 |
+1.23 |
-2.49 |
-2.14 |
-1.11 |
+2.40 |
+14.46 |
-16.85/+4.65 |
HXQ |
Horizons NASDAQ-100 Index ETF |
53.64 |
|
|
- |
31.90 |
- |
|
0.44 |
+1.44 |
-2.17 |
-2.42 |
+0.06 |
+118.67 |
+148.45 |
-23.73/+4.64 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
9.84 |
6.94% |
2021-09-28M |
- |
- |
- |
|
0.39 |
+0.41 |
+0.41 |
+0.10 |
+0.51 |
+1.44 |
+6.03 |
-7.83/+2.03 |
FSB |
CI First Asset Enhanced Short Duration Bond Fund |
9.96 |
2.01% |
2021-10-22M |
- |
20.70 |
- |
|
0.39 |
0.0 |
+0.10 |
-0.10 |
-0.10 |
-0.20 |
-0.50 |
-0.60/+1.10 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
7.68 |
|
|
- |
- |
- |
|
0.36 |
+3.64 |
-3.27 |
-12.63 |
-17.86 |
-28.62 |
+22.68 |
-24.75/+156.41 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
24.23 |
3.81% |
2021-10-28M |
- |
11.10 |
- |
|
0.36 |
+2.02 |
+5.23 |
+4.69 |
+6.29 |
+10.61 |
+40.66 |
-32.45/+-0.27 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
37.98 |
2.81% |
2021-09-29M |
- |
11.60 |
- |
|
0.34 |
+2.37 |
+3.07 |
+2.10 |
+3.52 |
+13.41 |
+42.94 |
-32.60/+0.05 |
CWW |
iShares Global Water Index ETF |
53.38 |
1.94% |
2021-09-24Q |
- |
29.30 |
- |
|
0.33 |
+2.16 |
-1.86 |
-3.92 |
+2.42 |
+8.63 |
+25.60 |
-23.42/+6.14 |
XEU |
iShares MSCI Europe IMI Index ETF |
27.88 |
2.25% |
2021-06-24S |
- |
17.00 |
- |
|
0.33 |
+0.76 |
-1.13 |
-2.96 |
+0.04 |
+2.16 |
+21.85 |
-22.53/+3.98 |
HBF |
Harvest Brand Leaders Plus Income ETF |
11.52 |
5.63% |
2021-10-28M |
- |
20.20 |
- |
|
0.3 |
+0.17 |
+1.23 |
-0.69 |
+0.96 |
+4.25 |
+24.14 |
-25.43/+0.69 |
ZPAY |
BMO Premium Yield ETF CAD Units |
30.59 |
5.70% |
2021-10-27M |
- |
27.90 |
- |
|
0.3 |
+0.49 |
-2.27 |
-2.30 |
-2.08 |
-0.33 |
-0.46 |
-4.25/+4.61 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
30.25 |
4.11% |
2021-10-25M |
- |
23.90 |
- |
|
0.28 |
-0.26 |
-0.58 |
-2.07 |
-0.72 |
+0.50 |
+5.33 |
-9.02/+3.80 |
ZFM |
BMO Mid Federal Bond Index ETF |
16.23 |
1.92% |
2021-10-27M |
- |
- |
- |
|
0.28 |
-0.61 |
-1.93 |
-3.08 |
-3.34 |
-1.58 |
-7.15 |
-0.25/+7.89 |
XEM |
iShares MSCI Emerging Markets Index ETF |
35.68 |
1.29% |
2021-06-24S |
- |
13.60 |
- |
|
0.27 |
-0.11 |
-0.28 |
-1.27 |
-2.67 |
-5.78 |
+5.50 |
-7.60/+15.02 |
ZLC |
BMO Long Corporate Bond Index ETF |
18.32 |
4.28% |
2021-10-27M |
- |
- |
- |
|
0.27 |
-0.70 |
-1.61 |
-3.43 |
-3.78 |
-0.33 |
-7.33 |
-1.69/+11.41 |
VRIF |
Vanguard Retirement Income ETF Portfolio Units |
26.83 |
3.86% |
2021-09-29M |
- |
17.00 |
- |
|
0.26 |
+0.26 |
-1.07 |
-1.97 |
-1.25 |
+0.28 |
+7.11 |
-9.47/+2.42 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
24.68 |
4.61% |
2021-10-28M |
- |
10.90 |
- |
|
0.23 |
+2.53 |
+6.77 |
+5.29 |
+7.91 |
+13.21 |
+51.88 |
-38.90/+-0.08 |
CYBR |
Evolve Cyber Security Index Fund |
53.28 |
0.18% |
2021-09-28M |
- |
- |
- |
|
0.23 |
+2.70 |
+4.49 |
+2.84 |
+7.38 |
+14.63 |
+38.57 |
-33.37/+0.77 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
27.29 |
4.13% |
2021-10-27M |
- |
21.20 |
- |
|
0.22 |
+0.81 |
+1.68 |
+0.15 |
+0.89 |
+2.90 |
+20.49 |
-23.20/+0.48 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
33.89 |
6.39% |
2021-10-27M |
- |
12.20 |
- |
|
0.22 |
+3.64 |
+6.41 |
+7.25 |
+14.92 |
+11.77 |
+52.45 |
-38.74/+-1.15 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
5.08 |
7.77% |
2021-09-22Q |
- |
15.10 |
- |
|
0.21 |
-0.20 |
+10.68 |
+13.39 |
+16.38 |
+17.59 |
+58.26 |
-42.91/+1.57 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
13.01 |
5.92% |
2021-09-22Q |
- |
11.10 |
- |
|
0.21 |
+1.80 |
+5.00 |
+2.60 |
+5.60 |
+9.97 |
+36.23 |
-30.44/+-0.15 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
17.58 |
4.42% |
2021-10-28M |
- |
29.30 |
- |
|
0.21 |
+2.09 |
+0.92 |
-0.17 |
+4.52 |
+14.30 |
+37.02 |
-32.65/+0.63 |
TGED |
TD Active Global Enhanced Dividend ETF |
20.20 |
3.54% |
2021-10-27M |
- |
29.60 |
- |
|
0.2 |
+1.51 |
-0.39 |
-0.69 |
+1.51 |
+5.48 |
+18.34 |
-19.85/+1.53 |
XPF |
iShares S&P/TSX North American Preferred Stock |
18.19 |
4.45% |
2021-10-25M |
- |
- |
- |
|
0.2 |
+0.22 |
+0.66 |
+0.50 |
+1.17 |
+2.77 |
+11.39 |
-12.59/+0.66 |
RBNK |
RBC Canadian Bank Yield Index ETF |
26.35 |
3.21% |
2021-10-21M |
- |
11.00 |
- |
|
0.2 |
+1.82 |
+5.32 |
+4.27 |
+6.51 |
+12.13 |
+48.53 |
-36.43/+-0.19 |
CMR |
iShares Premium Money Market ETF Common Class |
50.00 |
|
|
- |
- |
- |
|
0.19 |
-0.02 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.01 |
-0.08/+0.06 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
36.19 |
1.31% |
2021-06-24S |
- |
20.80 |
- |
|
0.18 |
+0.78 |
-3.62 |
-4.61 |
-2.03 |
+0.84 |
+5.48 |
-8.15/+6.30 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
18.15 |
2.61% |
2021-09-24Q |
- |
13.00 |
- |
|
0.18 |
-3.92 |
+6.76 |
-0.71 |
+2.37 |
-0.33 |
+58.52 |
-40.77/+14.88 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
47.33 |
3.17% |
2021-09-28Q |
- |
15.60 |
- |
|
0.17 |
-0.44 |
+7.30 |
+16.81 |
+16.00 |
+30.31 |
+91.31 |
-52.25/+1.23 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
61.35 |
0.40% |
2020-12-29A |
- |
33.90 |
- |
|
0.16 |
+1.47 |
-1.82 |
-1.78 |
+0.08 |
+9.30 |
+23.64 |
-23.05/+4.37 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
29.88 |
3.35% |
2021-10-25M |
- |
21.60 |
- |
|
0.16 |
+1.22 |
+2.22 |
+0.57 |
+0.71 |
+1.81 |
+18.01 |
-21.15/+2.71 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
24.80 |
3.31% |
2021-10-25M |
- |
21.60 |
- |
|
0.16 |
+0.61 |
+0.12 |
-1.51 |
-0.88 |
+1.02 |
+11.61 |
-14.72/+2.66 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
26.22 |
1.88% |
2021-09-24Q |
- |
15.20 |
- |
|
0.15 |
+1.04 |
+4.50 |
+2.82 |
+4.84 |
+11.05 |
+31.49 |
-27.96/+0.27 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
25.50 |
2.75% |
2021-09-29M |
- |
- |
- |
|
0.15 |
-0.35 |
-1.16 |
-1.89 |
-2.04 |
-1.16 |
-3.59 |
-0.27/+5.02 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
21.60 |
5.37% |
2021-10-27M |
- |
20.40 |
- |
|
0.15 |
+0.84 |
+1.60 |
-0.28 |
+0.61 |
+3.05 |
+21.83 |
-23.61/+1.25 |
HEP |
Horizons Enhanced Income Gold Producers ETF |
28.66 |
6.39% |
2021-09-28M |
- |
14.10 |
- |
|
0.15 |
+1.42 |
+7.66 |
-1.10 |
-2.18 |
-9.30 |
-22.56 |
-10.15/+35.38 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
24.07 |
4.67% |
2021-09-28Q |
- |
20.10 |
- |
|
0.13 |
+2.34 |
+4.29 |
+4.02 |
+8.57 |
+8.42 |
+41.17 |
-33.28/+-0.46 |
ZGRO |
BMO Growth ETF |
38.64 |
2.28% |
2021-09-28Q |
- |
19.00 |
- |
|
0.13 |
+0.81 |
-0.44 |
-1.20 |
+0.60 |
+3.95 |
+15.45 |
-16.43/+2.30 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF |
18.14 |
5.03% |
2021-10-25M |
- |
- |
- |
|
0.13 |
-0.06 |
-0.98 |
-0.60 |
-0.60 |
-0.11 |
+2.08 |
-4.58/+1.38 |
FLI |
CI First Asset U.S. & Canada Lifeco Income ETF |
10.57 |
7.22% |
2021-09-22Q |
- |
8.70 |
- |
|
0.12 |
+1.15 |
+6.66 |
+1.25 |
+7.53 |
+2.92 |
+33.46 |
-32.92/+3.31 |
IDR |
Middlefield REIT INDEXPLUS ETF Trust Units |
16.04 |
5.66% |
2021-09-29M |
- |
12.60 |
- |
|
0.11 |
+2.56 |
+2.69 |
+1.39 |
+4.02 |
+13.04 |
+28.22 |
-24.69/+1.37 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
21.87 |
4.08% |
2021-10-27M |
- |
15.80 |
- |
|
0.11 |
-0.46 |
+0.14 |
-1.66 |
-1.40 |
+1.16 |
+23.56 |
-23.69/+3.57 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
19.93 |
2.26% |
2020-12-29A |
- |
18.30 |
- |
|
0.1 |
+0.25 |
-1.82 |
-0.94 |
-3.77 |
-4.96 |
-4.73 |
-2.76/+14.80 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
30.18 |
6.58% |
2021-10-27M |
- |
19.80 |
- |
|
0.1 |
0.0 |
-1.69 |
-2.83 |
-2.49 |
-1.50 |
+8.06 |
-12.26/+4.87 |
HAL |
Horizons Active Cdn Dividend ETF Class E Units |
20.09 |
2.91% |
2021-09-28Q |
- |
15.30 |
- |
|
0.1 |
+1.36 |
+3.72 |
+4.42 |
+7.89 |
+12.55 |
+24.94 |
-23.89/+-0.25 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
20.62 |
2.51% |
2021-10-27M |
- |
29.40 |
- |
|
0.09 |
+1.78 |
+0.39 |
-0.34 |
+2.43 |
+9.80 |
+24.07 |
-23.28/+0.82 |
CSD |
iShares Short Duration High Income ETF |
17.17 |
4.85% |
2021-10-25M |
- |
- |
- |
|
0.08 |
0.0 |
+0.12 |
-0.23 |
-0.75 |
-0.81 |
+0.70 |
-2.04/+1.98 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
19.27 |
7.24% |
2021-10-28M |
- |
17.80 |
- |
|
0.08 |
+0.68 |
-0.10 |
-2.03 |
-0.67 |
+0.26 |
+7.41 |
-12.14/+3.79 |
BDIV |
Brompton Global Dividend Growth ETF |
22.18 |
5.48% |
2021-09-28M |
- |
23.00 |
- |
|
0.08 |
+3.40 |
+3.98 |
+1.98 |
+3.64 |
+4.13 |
+17.23 |
-19.12/+-0.54 |
ZUP |
BMO US Preferred Share Index ETF CAD Units |
24.50 |
5.04% |
2021-10-27M |
- |
- |
- |
|
0.07 |
-0.16 |
-2.62 |
-2.41 |
-2.72 |
-1.80 |
-1.61 |
-3.27/+5.47 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
37.80 |
0.15% |
2020-12-30A |
- |
48.90 |
- |
|
0.07 |
-1.28 |
-4.40 |
+0.93 |
+9.69 |
+6.54 |
+27.14 |
-25.42/+6.08 |
HCLN |
Harvest Clean Energy ETF |
15.53 |
|
|
- |
21.00 |
- |
|
0.07 |
+2.71 |
+2.85 |
+1.57 |
+4.44 |
-4.49 |
0.0 |
-16.81/+38.83 |
HGY |
Horizons Gold Yield ETF Class E units |
5.13 |
6.28% |
2021-09-28M |
- |
- |
- |
|
0.07 |
+0.98 |
+1.79 |
-2.29 |
-1.54 |
-3.02 |
-12.46 |
-3.31/+19.30 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
35.75 |
0.46% |
2021-09-28Q |
- |
22.00 |
- |
|
0.06 |
+4.05 |
+6.43 |
+2.52 |
-5.45 |
-9.13 |
+10.58 |
-12.95/+23.24 |
ZPW |
BMO US Put Write ETF |
15.63 |
7.27% |
2021-10-27M |
- |
18.10 |
- |
|
0.06 |
+0.84 |
-2.68 |
-2.74 |
-1.01 |
+1.56 |
+2.49 |
-6.21/+3.65 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
27.95 |
4.20% |
2021-09-28Q |
- |
15.00 |
- |
|
0.05 |
+0.05 |
-0.97 |
-2.60 |
-1.64 |
-0.73 |
-0.80 |
-5.31/+3.42 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
17.40 |
8.13% |
2021-10-28M |
- |
15.10 |
- |
|
0.05 |
+1.52 |
+5.14 |
+2.20 |
+5.33 |
0.0 |
0.0 |
-8.05/+0.00 |
CYBR.B |
Evolve Cyber Security Index Fund |
56.55 |
0.17% |
2021-09-28M |
- |
- |
- |
|
0.05 |
+2.78 |
+2.24 |
+1.07 |
+6.60 |
+13.83 |
+31.76 |
-28.59/+1.15 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.75 |
8.01% |
2021-10-28M |
- |
26.80 |
- |
|
0.05 |
+2.34 |
0.0 |
-2.99 |
-1.46 |
+3.06 |
+11.18 |
-16.91/+4.57 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.15 |
1.74% |
2021-09-28Q |
- |
22.80 |
- |
|
0.04 |
+0.13 |
-0.56 |
-1.32 |
-0.13 |
+1.89 |
+9.61 |
-12.79/+2.07 |
FHI |
CI Health Care Giants Covered Call ETF |
11.72 |
8.25% |
2021-09-22Q |
- |
23.80 |
- |
|
0.03 |
+2.09 |
+0.86 |
-2.74 |
-1.43 |
+2.18 |
+11.09 |
-16.21/+4.61 |
TQCD |
TD Q Canadian Dividend ETF |
15.24 |
4.15% |
2021-10-27M |
- |
15.60 |
- |
|
0.03 |
+0.66 |
+2.01 |
+1.06 |
+2.42 |
+7.55 |
+27.42 |
-25.26/+-0.20 |
DATA |
Evolve Cloud Computing Index Fund |
25.78 |
0.46% |
2021-09-28M |
- |
36.20 |
- |
|
0.03 |
+1.42 |
+2.02 |
+1.98 |
+5.48 |
+17.24 |
0.0 |
-24.44/+0.85 |
EDGF |
Brompton European Dividend Growth ETF |
11.62 |
4.32% |
2021-09-28M |
- |
20.70 |
- |
|
0.03 |
+0.96 |
+0.17 |
-0.85 |
+5.06 |
+6.51 |
+20.41 |
-22.20/+1.81 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.04 |
4.62% |
2021-10-28M |
- |
23.50 |
- |
|
0.03 |
-0.33 |
+11.36 |
+15.15 |
+17.37 |
+16.48 |
+62.57 |
-45.07/+1.32 |
ZWT |
BMO Covered Call Technology ETF |
34.15 |
4.52% |
2021-10-27M |
- |
36.20 |
- |
|
0.02 |
+0.26 |
-3.09 |
-3.42 |
-2.06 |
+7.29 |
0.0 |
-15.67/+4.89 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
16.80 |
7.14% |
2021-10-27M |
- |
15.40 |
- |
|
0.02 |
+1.27 |
-0.59 |
-0.65 |
+0.90 |
+2.63 |
+8.32 |
-10.00/+1.31 |
LEAD |
Evolve Future Leadership Fund |
24.26 |
5.23% |
2021-09-28M |
- |
28.00 |
- |
|
0.02 |
+4.57 |
+1.17 |
+1.00 |
+2.36 |
+8.26 |
+20.70 |
-20.77/+0.21 |
CIBR |
First Trust Nasdaq Cybersecurity ETF Units |
38.77 |
|
|
- |
28.60 |
- |
|
0.02 |
+1.87 |
+2.92 |
+1.44 |
+6.36 |
+19.48 |
+39.31 |
-24.74/+0.28 |
PDIV |
Purpose Enhanced Dividend Fund |
10.97 |
5.72% |
2021-10-26M |
- |
17.70 |
- |
|
0.02 |
+2.14 |
+1.20 |
-1.53 |
+0.64 |
+3.10 |
+18.34 |
-19.14/+1.55 |
HBGD |
Horizons Big Data & Hardware Index ETF |
26.27 |
0.42% |
2021-09-28S |
- |
17.30 |
- |
|
0.02 |
+2.74 |
+3.59 |
+0.23 |
+10.42 |
+205.58 |
+638.38 |
-62.82/+14.21 |
HGR |
Harvest Global REIT Leaders Income ETF |
9.87 |
5.59% |
2021-10-28M |
- |
23.80 |
- |
|
0.01 |
+2.17 |
+1.65 |
-1.10 |
+1.44 |
+8.70 |
+17.36 |
-17.93/+3.04 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
8.24 |
8.49% |
2021-10-28M |
- |
26.80 |
- |
|
0.01 |
+2.36 |
-2.49 |
-5.40 |
-2.37 |
+1.60 |
+4.97 |
-10.56/+8.86 |
PAYF |
Purpose Enhanced Premium Yield Fund |
19.65 |
7.21% |
2021-10-26M |
- |
18.10 |
- |
|
0.01 |
+0.51 |
+1.81 |
-0.10 |
-0.46 |
-2.29 |
+2.50 |
-3.46/+2.34 |
PYF.U |
Purpose Premium Yield Fund |
20.17 |
5.16% |
2021-10-26M |
- |
21.60 |
- |
|
0.01 |
0.0 |
0.0 |
-2.28 |
-2.98 |
-1.61 |
+2.23 |
-3.17/+3.07 |
Energy |
ENB |
Enbridge |
52.96 |
6.35% |
2021-08-12Q |
112.0% |
17.50 |
- |
|
107.28 |
+0.46 |
+4.42 |
+6.47 |
+8.52 |
+14.48 |
+39.41 |
-32.40/+0.51 |
TRP |
TC Energy |
68.02 |
5.15% |
2021-09-28Q |
171.7% |
33.10 |
- |
|
66.59 |
+2.46 |
+8.17 |
+13.78 |
+11.47 |
+14.88 |
+22.87 |
-25.60/+0.26 |
CNQ |
Canadian Natural Resources |
52.87 |
3.59% |
2021-09-16Q |
55.0% |
15.20 |
- |
|
62.42 |
+0.84 |
+18.52 |
+24.63 |
+29.11 |
+43.32 |
+135.71 |
-61.59/+1.36 |
SU |
Suncor Energy |
28.25 |
3.01% |
2021-09-02Q |
84.9% |
27.90 |
- |
|
41.94 |
-2.95 |
+10.39 |
+16.74 |
+8.07 |
+11.35 |
+71.32 |
-49.45/+11.08 |
IMO |
Imperial Oil |
43.16 |
2.54% |
2021-09-02Q |
- |
-82.40 |
- |
|
30.41 |
+0.79 |
+13.52 |
+27.84 |
+26.72 |
+36.11 |
+143.70 |
-62.88/+0.72 |
CVE |
Cenovus Energy |
14.50 |
0.49% |
2021-09-14Q |
- |
-179.80 |
- |
|
29.26 |
+0.49 |
+19.64 |
+37.70 |
+43.28 |
+55.08 |
+197.13 |
-71.38/+2.76 |
PPL |
Pembina Pipeline [TSX] |
41.64 |
6.02% |
2021-10-22M |
- |
-49.90 |
- |
|
22.9 |
-2.23 |
+4.65 |
+6.14 |
+5.69 |
+12.81 |
+45.85 |
-35.71/+3.17 |
TOU |
Tourmaline Oil |
43.77 |
1.59% |
2021-09-14Q |
15.2% |
9.40 |
- |
|
13.08 |
-0.88 |
-0.14 |
+28.40 |
+25.88 |
+81.47 |
+133.44 |
-62.37/+5.51 |
IPL |
Inter Pipeline Fund |
19.96 |
|
|
- |
17.80 |
- |
|
8.57 |
+0.05 |
+0.15 |
-0.15 |
-1.29 |
+10.58 |
+56.43 |
-45.09/+4.84 |
ARX |
Arc Resources |
11.52 |
2.34% |
2021-09-28Q |
56.1% |
23.50 |
- |
|
8.35 |
-2.46 |
+3.78 |
+31.81 |
+18.76 |
+55.89 |
+64.10 |
-50.69/+9.98 |
ALA |
Altagas |
26.78 |
3.75% |
2021-10-22M |
76.6% |
20.40 |
- |
|
7.5 |
+2.80 |
+5.47 |
+5.27 |
+1.40 |
+24.15 |
+55.52 |
-38.27/+0.60 |
KEY |
Keyera |
31.51 |
6.00% |
2021-10-21M |
337.6% |
57.10 |
- |
|
6.96 |
-3.79 |
-2.23 |
+2.37 |
-2.45 |
+22.18 |
+54.99 |
-42.75/+13.46 |
PKI |
Parkland Fuel Corporation |
36.89 |
3.34% |
2021-10-21M |
176.3% |
52.70 |
- |
|
5.59 |
-2.15 |
+3.92 |
-3.73 |
-7.31 |
-4.16 |
-0.32 |
-12.77/+22.26 |
WCP |
Whitecap Resources |
7.61 |
3.60% |
2021-10-28M |
30.1% |
8.20 |
- |
|
4.8 |
-0.65 |
+18.17 |
+39.63 |
+36.14 |
+42.78 |
+187.17 |
-70.50/+3.94 |
CPG |
Crescent Point Energy |
6.23 |
1.96% |
2021-12-14Q |
3.4% |
1.70 |
- |
|
3.63 |
-0.80 |
+16.67 |
+38.44 |
+46.24 |
+37.83 |
+256.00 |
-76.24/+4.33 |
GEI |
Gibson Energy |
24.45 |
5.76% |
2021-09-28Q |
216.6% |
37.40 |
- |
|
3.58 |
+3.91 |
+4.62 |
+6.96 |
+7.24 |
+16.37 |
+14.95 |
-28.02/+10.35 |
PSK |
PrairieSky Royalty |
15.82 |
2.33% |
2021-09-28Q |
122.7% |
51.60 |
- |
|
3.52 |
+2.46 |
+15.05 |
+13.81 |
+13.08 |
+25.76 |
+82.47 |
-50.22/+-0.32 |
ERF |
Enerplus Corporation |
11.55 |
1.32% |
2021-08-30Q |
- |
-7.20 |
- |
|
2.97 |
+0.43 |
+27.06 |
+56.93 |
+50.78 |
+80.19 |
+329.37 |
-80.78/+3.33 |
BTE |
Baytex Energy |
4.15 |
|
|
- |
1.90 |
- |
|
2.34 |
+8.64 |
+30.91 |
+93.02 |
+100.48 |
+229.37 |
+773.68 |
-90.60/+3.86 |
TPZ |
Topaz Energy Corp. |
17.75 |
4.74% |
2021-09-14Q |
764.9% |
159.00 |
- |
|
2.29 |
-1.99 |
+5.28 |
+10.73 |
+9.57 |
+21.41 |
+32.46 |
-26.76/+3.66 |
VET |
Vermilion Energy |
13.57 |
|
|
- |
2.60 |
- |
|
2.16 |
+0.59 |
+25.30 |
+61.55 |
+54.56 |
+64.09 |
+249.74 |
-77.52/+5.75 |
SES |
Secure Energy Services Inc. |
5.76 |
0.53% |
2021-09-29Q |
- |
-15.30 |
- |
|
1.77 |
-0.52 |
+32.41 |
+40.49 |
+37.80 |
+45.82 |
+294.52 |
-77.60/+1.91 |
FRU |
Freehold Royalties |
11.77 |
5.18% |
2021-10-28M |
435.6% |
82.00 |
- |
|
1.77 |
+1.20 |
+17.82 |
+22.22 |
+33.90 |
+58.20 |
+191.34 |
-69.50/+1.06 |
BIR |
Birchcliff Energy Ltd. |
6.44 |
0.32% |
2021-09-14Q |
6.1% |
19.20 |
- |
|
1.72 |
-6.67 |
-2.13 |
+20.37 |
+29.84 |
+113.25 |
+226.90 |
-73.29/+10.56 |
PEY |
Peyto Exploration and Development |
8.82 |
0.46% |
2021-09-28Q |
6.3% |
13.60 |
- |
|
1.46 |
-6.17 |
-9.26 |
+34.25 |
+24.93 |
+72.60 |
+184.52 |
-69.73/+18.25 |
MTL |
Mullen Group |
14.34 |
3.36% |
2021-10-28M |
65.2% |
19.30 |
- |
|
1.37 |
+0.56 |
+9.63 |
+8.97 |
+11.25 |
+7.90 |
+46.63 |
-38.35/+0.98 |
BDGI |
Badger Infrastructure Solutions |
36.47 |
1.73% |
2021-10-28M |
- |
254.80 |
- |
|
1.27 |
+1.39 |
+0.97 |
+5.65 |
+6.45 |
-11.09 |
-11.44 |
-15.55/+27.72 |
EFX |
Enerflex Ltd. |
10.63 |
0.75% |
2021-08-18Q |
14.2% |
19.00 |
- |
|
0.95 |
-1.76 |
+21.07 |
+35.93 |
+45.22 |
+37.52 |
+90.84 |
-56.63/+4.61 |
TCW |
Trican Well |
3.50 |
|
|
- |
-16.50 |
- |
|
0.87 |
-1.13 |
+23.67 |
+42.28 |
+35.14 |
+73.27 |
+173.44 |
-68.00/+2.29 |
FEC |
Frontera Energy Corporation |
8.76 |
|
|
- |
- |
- |
|
0.85 |
+2.94 |
+18.86 |
+28.63 |
+15.42 |
+41.52 |
+282.53 |
-77.11/+2.63 |
PSI |
Pason Systems |
9.29 |
2.12% |
2021-09-14Q |
394.8% |
188.20 |
- |
|
0.77 |
-5.78 |
+10.86 |
+13.43 |
+16.27 |
-3.23 |
+66.49 |
-48.98/+13.02 |
PD |
Precision Drilling Corporation |
55.50 |
|
|
- |
-4.30 |
- |
|
0.74 |
-9.14 |
+20.39 |
+34.84 |
+33.54 |
+77.37 |
+5236.54 |
-69.37/+12.18 |
CNE |
Canacol Energy Ltd. |
3.89 |
5.36% |
2021-09-28Q |
- |
1681.60 |
- |
|
0.69 |
-1.27 |
+11.14 |
+18.96 |
+22.71 |
+11.46 |
+9.89 |
-24.42/+6.68 |
CJ |
Cardinal Energy Ltd. |
4.53 |
|
|
- |
5.00 |
- |
|
0.68 |
+5.84 |
+11.58 |
+33.24 |
+52.01 |
+96.10 |
+965.88 |
-91.61/+-0.44 |
DXT |
Dexterra Group |
9.27 |
3.76% |
2021-09-28Q |
105.7% |
28.20 |
- |
|
0.6 |
+3.81 |
+9.83 |
+17.19 |
+43.50 |
+55.80 |
+86.14 |
-49.19/+0.86 |
NOA |
North American Construction Group Ltd. |
20.86 |
0.78% |
2021-08-30Q |
12.0% |
15.30 |
- |
|
0.59 |
+4.77 |
+13.00 |
+17.26 |
+7.53 |
+50.72 |
+91.38 |
-57.24/+2.11 |
ATH |
Athabasca Oil Sands |
1.10 |
|
|
- |
-5.70 |
- |
|
0.58 |
+1.85 |
+27.91 |
+50.68 |
+37.50 |
+131.58 |
+780.00 |
-90.00/+6.36 |
CEU |
Canadian Energy Svcs And Tech |
2.07 |
3.12% |
2021-09-28Q |
43.1% |
13.70 |
- |
|
0.53 |
-5.05 |
+25.45 |
+38.00 |
+31.01 |
+35.29 |
+183.56 |
-69.08/+8.21 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
1.48 |
2.67% |
2021-09-28Q |
17.9% |
6.80 |
- |
|
0.5 |
-4.52 |
+8.03 |
+13.85 |
+15.62 |
+42.31 |
+94.74 |
-56.08/+6.76 |
TVK |
TerraVest Industries Inc. |
24.24 |
1.67% |
2021-09-28Q |
19.4% |
11.50 |
- |
|
0.45 |
+2.97 |
+2.11 |
+13.01 |
+20.72 |
+34.67 |
+63.78 |
-43.69/+21.70 |
CMG |
Computer Modelling Group |
4.87 |
4.11% |
2021-09-03Q |
80.0% |
19.50 |
- |
|
0.39 |
+1.04 |
+6.33 |
+20.84 |
+10.93 |
-18.01 |
-10.81 |
-21.36/+38.40 |
SCL |
Shawcor |
5.30 |
|
|
- |
14.60 |
- |
|
0.37 |
-8.62 |
-2.03 |
+4.13 |
+4.33 |
+1.73 |
+133.48 |
-60.94/+45.85 |
SGY |
Surge Energy |
5.15 |
|
|
- |
1.00 |
- |
|
0.37 |
-5.33 |
+3.00 |
+20.61 |
+819.64 |
+871.70 |
+3021.21 |
-75.24/+25.44 |
ESI |
Ensign Energy Services |
2.09 |
|
|
- |
-2.70 |
- |
|
0.34 |
-6.28 |
+11.17 |
+31.45 |
+18.08 |
+91.74 |
+287.04 |
-78.47/+19.62 |
PHX |
Phx Energy Services |
5.12 |
3.84% |
2021-09-28Q |
109.2% |
28.90 |
- |
|
0.25 |
-4.66 |
+14.54 |
+13.02 |
+25.18 |
+54.22 |
+248.30 |
-72.27/+11.33 |
TGL |
TransGlobe Energy Corporation |
3.31 |
|
|
- |
-21.80 |
- |
|
0.24 |
+1.85 |
+27.31 |
+43.91 |
+56.87 |
+74.21 |
+512.96 |
-85.05/+22.66 |
BNE |
Bonterra Energy |
6.72 |
|
|
- |
1.60 |
- |
|
0.23 |
-2.75 |
+28.00 |
+38.84 |
+16.67 |
+103.02 |
+383.45 |
-83.78/+6.10 |
CFW |
Calfrac Well Services |
5.59 |
|
|
- |
0.10 |
- |
|
0.21 |
-1.58 |
+68.88 |
+71.47 |
+44.82 |
+68.88 |
+3005.56 |
-50.81/+204.11 |
ORC.B |
Orca Energy Group Inc. |
5.00 |
8.08% |
2021-09-28Q |
51.8% |
6.30 |
- |
|
0.1 |
-5.66 |
-4.76 |
-9.09 |
-11.35 |
-9.09 |
0.0 |
-2.00/+28.00 |
HWO |
High Arctic Energy Services |
1.90 |
|
|
- |
-3.60 |
- |
|
0.09 |
+21.79 |
+42.86 |
+53.23 |
+37.68 |
+54.47 |
+153.33 |
-63.16/+4.74 |
ESN |
Essential Energy Services |
0.40 |
|
|
- |
-4.10 |
- |
|
0.06 |
-10.23 |
+19.70 |
+19.70 |
+9.72 |
+27.42 |
+146.88 |
-64.56/+16.46 |
CET |
Cathedral Energy Services |
0.48 |
|
|
- |
-1.30 |
- |
|
0.04 |
-3.00 |
+10.23 |
+27.63 |
+12.79 |
+83.02 |
+304.17 |
-78.35/+7.22 |
Financial Services |
RY |
Royal Bank Of Canada |
133.23 |
3.26% |
2021-10-25Q |
40.9% |
12.50 |
- |
|
189.82 |
+1.97 |
+4.17 |
+0.72 |
+6.31 |
+14.30 |
+38.36 |
-31.88/+0.75 |
TD |
Toronto-Dominion Bank |
89.15 |
3.56% |
2021-10-07Q |
37.4% |
10.50 |
- |
|
162.25 |
+2.46 |
+7.07 |
+7.02 |
+7.83 |
+5.87 |
+47.28 |
-35.57/+0.03 |
BNS |
Bank Of Nova Scotia |
81.75 |
4.41% |
2021-10-04Q |
50.1% |
11.30 |
- |
|
99.34 |
+2.59 |
+4.47 |
+2.97 |
+4.92 |
+4.81 |
+42.97 |
-34.04/+0.73 |
BMO |
Bank Of Montreal |
135.47 |
3.14% |
2021-10-29Q |
39.7% |
12.60 |
- |
|
87.8 |
+2.10 |
+5.46 |
+6.72 |
+8.84 |
+16.77 |
+61.10 |
-41.91/+0.13 |
CM |
Canadian Imperial Bank Of Commerce |
150.01 |
3.92% |
2021-09-27Q |
44.9% |
11.40 |
- |
|
67.52 |
+1.65 |
+2.86 |
+2.42 |
+4.81 |
+18.57 |
+46.35 |
-35.72/+1.89 |
MFC |
Manulife Financial |
25.13 |
4.47% |
2021-08-16Q |
30.8% |
6.90 |
- |
|
48.81 |
+0.48 |
+2.87 |
+0.12 |
+4.84 |
-5.53 |
+30.82 |
-30.04/+10.13 |
SLF |
Sun Life Financial |
70.54 |
3.14% |
2021-08-24Q |
38.9% |
12.30 |
- |
|
41.32 |
+2.00 |
+10.00 |
+7.38 |
+10.25 |
+6.44 |
+26.69 |
-26.86/+-0.47 |
NA |
National Bank Of Canada |
103.54 |
2.77% |
2021-09-24Q |
35.0% |
12.50 |
- |
|
34.95 |
+1.66 |
+8.08 |
+4.25 |
+10.13 |
+17.61 |
+54.47 |
-39.64/+-0.48 |
GWO |
Great-West Lifeco |
36.97 |
4.74% |
2021-09-01Q |
50.4% |
10.60 |
- |
|
34.37 |
-2.89 |
-3.90 |
-6.07 |
-0.73 |
+4.91 |
+30.73 |
-28.70/+7.47 |
IFC |
Intact Financial Corporation |
169.78 |
1.96% |
2021-09-14Q |
28.0% |
14.20 |
- |
|
29.9 |
+1.28 |
-0.44 |
-2.03 |
+0.70 |
+3.83 |
+18.07 |
-22.29/+5.01 |
POW |
Power Corporation Of Canada Sv |
42.34 |
4.22% |
2021-09-28Q |
45.0% |
10.70 |
- |
|
28.66 |
-0.45 |
+1.27 |
-1.58 |
+7.79 |
+21.46 |
+58.16 |
-41.07/+5.17 |
FFH |
Fairfax Financial Holdings |
507.00 |
2.52% |
2021-01-20A |
8.7% |
3.50 |
- |
|
14.47 |
-1.69 |
-3.16 |
-10.05 |
-3.72 |
-11.42 |
+36.95 |
-31.59/+14.60 |
IGM |
Igm Financial |
48.14 |
4.70% |
2021-09-28Q |
62.8% |
13.30 |
- |
|
11.5 |
+3.44 |
+3.59 |
+4.00 |
+10.06 |
+15.86 |
+48.12 |
-40.01/+-0.42 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
98.12 |
0.41% |
2021-10-07Q |
1.7% |
4.20 |
- |
|
8.8 |
+8.13 |
+6.83 |
+10.33 |
+4.39 |
+21.12 |
+58.80 |
-42.80/+0.14 |
IAG |
Industrial Alliance Ins & Fin Srv |
74.63 |
2.62% |
2021-08-19Q |
26.4% |
10.00 |
- |
|
8.02 |
+2.09 |
+7.01 |
+3.42 |
+13.23 |
+8.36 |
+52.15 |
-40.32/+0.90 |
X |
Tmx Group / Groupe Tmx |
133.55 |
2.31% |
2021-08-19Q |
55.1% |
23.80 |
- |
|
7.52 |
+0.01 |
-3.88 |
-3.25 |
-0.83 |
-2.74 |
-0.57 |
-10.05/+9.09 |
EFN |
Element Financial Corporation |
13.49 |
1.90% |
2021-09-28Q |
38.3% |
20.40 |
- |
|
5.68 |
-0.59 |
+4.33 |
-2.74 |
-5.86 |
-7.67 |
+1.28 |
-13.12/+13.27 |
CIX |
Ci Financial |
28.10 |
2.55% |
2021-12-30Q |
31.2% |
12.30 |
- |
|
5.66 |
+5.05 |
+6.76 |
+14.46 |
+23.57 |
+44.70 |
+59.21 |
-46.94/+0.71 |
TCN |
Tricon Capital Group |
17.55 |
1.61% |
2021-12-30Q |
17.1% |
10.50 |
- |
|
4.78 |
+0.92 |
+5.53 |
+10.31 |
+18.18 |
+33.66 |
+56.84 |
-39.03/+0.28 |
MIC |
Genworth Mi Canada |
43.48 |
4.97% |
2021-02-12Q |
42.3% |
8.50 |
- |
|
3.75 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+22.20 |
-38.43/+3.40 |
CWB |
Cdn Western Bank |
39.57 |
2.94% |
2021-09-08Q |
33.6% |
11.40 |
- |
|
3.49 |
+0.53 |
+9.25 |
+9.34 |
+16.35 |
+18.79 |
+49.94 |
-40.06/+0.23 |
BIPC |
Brookfield Infrastructure Corporation Class A Exc |
75.09 |
3.46% |
2021-08-30Q |
- |
-4.30 |
- |
|
3.38 |
+1.24 |
+0.68 |
-5.23 |
-14.45 |
-16.33 |
-1.95 |
-6.11/+33.93 |
GSY |
goeasy Ltd. |
197.50 |
1.36% |
2021-09-23Q |
19.0% |
13.80 |
- |
|
3.26 |
+6.06 |
-9.27 |
+2.93 |
+17.79 |
+37.40 |
+175.76 |
-66.32/+10.56 |
FN |
First National Financial |
45.30 |
5.19% |
2021-09-28M |
57.8% |
11.10 |
- |
|
2.72 |
-1.22 |
+2.58 |
-2.58 |
-8.54 |
-11.73 |
+31.57 |
-27.48/+17.55 |
ECN |
ECN Capital Corp. |
11.01 |
1.10% |
2021-09-14Q |
- |
-385.10 |
- |
|
2.67 |
+2.23 |
+4.26 |
+7.31 |
+9.55 |
+36.60 |
+99.46 |
-52.41/+8.72 |
EQB |
Equitable Group Inc. |
153.31 |
0.97% |
2021-09-14Q |
9.0% |
9.20 |
- |
|
2.61 |
-2.73 |
+3.86 |
+0.38 |
+9.80 |
+16.06 |
+84.62 |
-48.37/+4.73 |
HCG |
Home Capital Group |
39.76 |
|
|
- |
8.10 |
- |
|
2.0 |
+1.35 |
+6.17 |
-0.03 |
+6.34 |
+27.23 |
+59.81 |
-42.51/+6.21 |
LB |
Laurentian Bank |
40.82 |
3.91% |
2021-09-29Q |
37.8% |
9.70 |
- |
|
1.78 |
-0.02 |
-0.05 |
-3.59 |
-3.06 |
-5.38 |
+50.07 |
-36.94/+10.56 |
EIT.UN |
Canoe EIT Income Fund |
12.72 |
9.42% |
2021-10-21M |
24.9% |
2.60 |
- |
|
1.73 |
-0.62 |
+4.01 |
+5.21 |
+6.27 |
+10.51 |
+38.71 |
-32.63/+1.42 |
HIVE |
Hive Blockchain Technologies Ltd. |
4.41 |
|
|
- |
21.60 |
- |
|
1.7 |
+13.66 |
+20.49 |
+12.21 |
+60.95 |
+24.23 |
0.0 |
-90.93/+64.40 |
CF |
Canaccord Genuity |
14.09 |
2.14% |
2021-08-26Q |
10.9% |
5.10 |
- |
|
1.51 |
+2.25 |
-1.12 |
-7.36 |
+5.54 |
+14.65 |
+101.86 |
-54.15/+10.93 |
SII |
Sprott |
50.20 |
2.55% |
2021-08-13Q |
86.5% |
33.20 |
- |
|
1.25 |
+6.42 |
+5.17 |
+17.65 |
+10.94 |
-6.26 |
+13.37 |
-28.57/+15.34 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
10.72 |
7.86% |
2021-08-23Q |
221.9% |
28.10 |
- |
|
1.11 |
+0.66 |
+0.85 |
+3.28 |
-1.92 |
-0.83 |
+1.32 |
-13.15/+10.35 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
34.75 |
2.09% |
2021-10-07Q |
33.3% |
3.60 |
- |
|
0.95 |
+0.80 |
+1.46 |
+5.11 |
+3.45 |
+12.64 |
+43.60 |
-38.50/+0.26 |
TF |
Timbercreek Financial Corp. |
9.82 |
7.02% |
2021-09-28M |
132.6% |
18.90 |
- |
|
0.8 |
+0.10 |
+0.10 |
+0.82 |
+2.08 |
+7.68 |
+23.68 |
-24.75/+1.22 |
RIT |
CI First Asset Canadian REIT ETF |
20.76 |
3.92% |
2021-10-22M |
- |
8.80 |
- |
|
0.78 |
+2.27 |
+3.28 |
+2.37 |
+5.60 |
+15.85 |
+35.16 |
-29.05/+-0.53 |
DFN |
Dividend 15 Split |
8.13 |
14.74% |
2021-10-28M |
34.5% |
2.30 |
- |
|
0.71 |
+0.99 |
+2.39 |
-1.69 |
+0.12 |
0.0 |
+46.75 |
-41.57/+4.18 |
AI |
Atrium Mortgage Investment Corporation |
14.48 |
6.22% |
2021-10-28M |
95.9% |
15.40 |
- |
|
0.62 |
+0.63 |
-1.63 |
-0.48 |
-1.03 |
+5.77 |
+31.28 |
-27.35/+6.98 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
7.77 |
4.65% |
2021-10-08Q |
20.1% |
4.30 |
- |
|
0.54 |
+1.97 |
+1.30 |
+3.60 |
+1.17 |
+3.46 |
+30.59 |
-30.12/+5.92 |
MKP |
Mcan Mortgage Corporation |
18.35 |
7.38% |
2021-09-14Q |
42.7% |
5.80 |
- |
|
0.51 |
-1.02 |
+0.16 |
+2.06 |
+6.50 |
+2.74 |
+36.63 |
-28.72/+3.81 |
FC |
Firm Capital Mortgage Investment Corporation |
14.93 |
6.27% |
2021-10-28M |
100.7% |
16.00 |
- |
|
0.47 |
+0.27 |
-0.86 |
-1.13 |
-2.67 |
+4.41 |
+18.12 |
-21.77/+6.10 |
MOGO |
Mogo Inc. |
6.48 |
|
|
- |
310.90 |
- |
|
0.46 |
-4.99 |
-1.97 |
-4.57 |
-9.37 |
-31.72 |
+241.05 |
-76.39/+136.73 |
VB |
VersaBank |
14.86 |
0.68% |
2021-09-29Q |
11.0% |
15.90 |
- |
|
0.41 |
+2.13 |
+6.98 |
+12.58 |
+12.41 |
-0.93 |
+120.15 |
-57.54/+18.71 |
DIV |
Diversified Royalty |
2.77 |
7.58% |
2021-10-14M |
420.0% |
55.40 |
- |
|
0.34 |
-0.72 |
-1.42 |
-2.12 |
+4.92 |
+11.69 |
+51.37 |
-37.18/+7.94 |
DGS |
Dividend Growth Split Corp. Class A Shares |
6.87 |
17.65% |
2021-09-28M |
39.2% |
2.20 |
- |
|
0.27 |
+3.62 |
+4.09 |
-1.72 |
+5.05 |
+7.51 |
+123.78 |
-63.61/+8.88 |
FTN |
Financial 15 Split Corp. |
11.64 |
12.98% |
2021-10-28M |
20.7% |
1.60 |
- |
|
0.26 |
+2.46 |
+2.74 |
-0.09 |
+2.92 |
+4.21 |
+329.52 |
-48.45/+0.52 |
LBS |
Life & Banc Split Corp Class A Shares |
9.91 |
12.13% |
2021-09-28M |
- |
- |
- |
|
0.26 |
+1.12 |
+3.77 |
+0.41 |
+5.76 |
+12.87 |
+103.49 |
-59.03/+0.40 |
SBC |
Brompton Split Banc Corp. Class A Shares |
15.77 |
7.67% |
2021-09-28M |
12.9% |
1.70 |
- |
|
0.21 |
+3.07 |
+6.27 |
+4.51 |
+8.46 |
+18.13 |
+75.42 |
-47.11/+-0.57 |
ENS |
E Split Corp. Class A Shares |
15.90 |
9.82% |
2021-09-28M |
27.0% |
2.70 |
- |
|
0.19 |
+1.02 |
+4.88 |
+7.94 |
+8.76 |
+20.64 |
+41.33 |
-37.42/+0.50 |
FFN |
North American Financial 15 Split Corp. Class A Sh |
7.49 |
18.26% |
2021-10-28M |
30.7% |
1.70 |
- |
|
0.18 |
+2.46 |
+2.18 |
+0.40 |
+3.03 |
+4.46 |
+154.76 |
-66.49/+2.94 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
3.05 |
8.85% |
2021-10-21M |
79.4% |
8.90 |
- |
|
0.15 |
+1.67 |
-4.39 |
-5.57 |
-2.56 |
+2.35 |
+5.17 |
-6.56/+10.16 |
BK |
Canadian Banc Corp. Class A Shares |
12.80 |
9.53% |
2021-10-28M |
16.4% |
1.70 |
- |
|
0.14 |
+3.39 |
+4.49 |
+2.65 |
+6.14 |
+14.18 |
+79.78 |
-48.44/+-0.31 |
OLY |
Olympia Financial Group Inc. |
49.75 |
5.56% |
2021-10-19M |
94.1% |
16.90 |
- |
|
0.12 |
+1.32 |
+8.15 |
+3.11 |
+6.60 |
+9.82 |
+29.83 |
-24.52/+10.05 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
7.03 |
8.57% |
2021-09-28Q |
89.9% |
10.40 |
- |
|
0.11 |
+0.57 |
-4.35 |
-9.64 |
-12.23 |
-0.99 |
+33.90 |
-31.86/+16.79 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
12.14 |
9.93% |
2021-09-28M |
33.7% |
3.40 |
- |
|
0.11 |
+2.79 |
-3.42 |
-4.41 |
+0.66 |
+1.08 |
+22.38 |
-20.10/+8.57 |
DF |
Dividend 15 Split Corp. II |
6.49 |
18.52% |
2021-10-28M |
38.3% |
2.10 |
- |
|
0.09 |
+1.88 |
+2.53 |
+0.46 |
+5.70 |
+15.69 |
+162.75 |
-68.10/+0.92 |
PIC.A |
Premium Income Corporation Class A Shares |
6.75 |
11.99% |
2021-10-14Q |
13.5% |
1.10 |
- |
|
0.09 |
+1.96 |
+4.98 |
-55.77 |
-54.82 |
-53.67 |
-47.92 |
-52.59/+11.11 |
NIF.UN |
Noranda Income Fund |
1.28 |
|
|
- |
-4.60 |
- |
|
0.06 |
-6.57 |
+34.74 |
+34.74 |
+16.36 |
+17.43 |
+3.23 |
-28.12/+19.53 |
DS |
Dividend Select 15 Corp. Equity Shares |
9.45 |
9.96% |
2021-10-28M |
52.9% |
5.30 |
- |
|
0.06 |
+0.64 |
+3.62 |
+6.30 |
+13.99 |
+30.17 |
+52.91 |
-37.78/+4.44 |
CRWN |
Crown Capital Partners Inc. |
6.40 |
|
|
- |
-6.40 |
- |
|
0.05 |
-2.29 |
-0.78 |
+1.59 |
+7.74 |
+28.00 |
+47.13 |
-32.81/+2.34 |
LFE |
Canadian Life Companies Split Corp. Class A S |
4.20 |
|
|
- |
1.10 |
- |
|
0.05 |
+4.22 |
+12.90 |
+0.24 |
+21.74 |
+3.19 |
+162.50 |
-68.57/+7.14 |
RS |
Real Estate & E-Commerce Split Corp. Class A s |
19.05 |
8.18% |
2021-09-28M |
38.4% |
4.70 |
- |
|
0.05 |
+0.63 |
+3.48 |
-4.27 |
+3.59 |
+24.75 |
0.0 |
-34.65/+19.58 |
BSO.UN |
Brookfield Select Opportunities Income Fund Units |
6.15 |
9.79% |
2021-09-28Q |
182.4% |
18.60 |
- |
|
0.04 |
-0.49 |
-5.24 |
-2.84 |
+0.82 |
+8.66 |
+95.24 |
-49.59/+7.32 |
INC.UN |
Income Financial Trust |
16.51 |
9.87% |
2021-10-28M |
68.5% |
6.50 |
- |
|
0.04 |
+3.84 |
-1.96 |
-4.29 |
-4.01 |
+39.92 |
+156.37 |
-61.05/+16.90 |
LCS |
Brompton Lifeco Split Corp. Class A Shares |
6.92 |
13.10% |
2021-09-28M |
21.2% |
1.60 |
- |
|
0.03 |
+1.91 |
+6.13 |
+2.67 |
+9.84 |
+10.19 |
+166.15 |
-68.21/+0.43 |
AFCC |
Automotive Finco Corp. |
1.67 |
12.29% |
2021-04-29M |
- |
-36.30 |
- |
|
0.03 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-28.14/+4.79 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
9.95 |
8.00% |
2021-09-28M |
- |
- |
- |
|
0.03 |
-0.30 |
-1.19 |
-0.10 |
+0.30 |
0.0 |
0.0 |
-7.54/+4.62 |
XTD |
TDb Split Corp. Class A Shares |
5.04 |
11.83% |
2021-10-28M |
20.7% |
1.80 |
- |
|
0.03 |
+0.20 |
+0.40 |
+0.40 |
+0.20 |
+0.20 |
+178.45 |
-69.64/+10.91 |
MMP.UN |
Precious Metals And Mining Trust |
2.14 |
5.69% |
2021-09-28M |
58.0% |
10.00 |
- |
|
0.03 |
+1.90 |
+4.90 |
-3.60 |
-6.55 |
-4.89 |
-5.73 |
-10.75/+15.89 |
Healthcare |
BHC |
Bausch Health |
35.52 |
|
|
- |
-8.00 |
- |
|
12.74 |
+0.59 |
-2.71 |
-2.76 |
-1.22 |
-4.00 |
+47.26 |
-40.46/+23.79 |
WEED |
Canopy Growth Corporation |
16.53 |
|
|
- |
-5.20 |
- |
|
6.5 |
+0.06 |
-6.13 |
-23.65 |
-33.08 |
-51.67 |
-36.28 |
-2.30/+333.15 |
APHA |
Aphria |
16.55 |
|
|
- |
-9.50 |
- |
|
5.24 |
0.0 |
0.0 |
0.0 |
0.0 |
-6.34 |
+177.22 |
-76.25/+147.31 |
AND |
Andlauer Healthcare Group Inc. Subordinate Voting |
47.79 |
0.42% |
2021-09-28Q |
16.1% |
38.00 |
- |
|
1.84 |
+1.36 |
-4.09 |
+2.62 |
+12.85 |
+31.26 |
+10.12 |
-33.44/+7.49 |
ACB |
Aurora Cannabis |
8.75 |
|
|
- |
-2.20 |
- |
|
1.73 |
+0.57 |
+15.89 |
-3.53 |
-1.57 |
-15.87 |
+42.74 |
-43.66/+175.43 |
SIA |
Sienna Senior Living |
14.40 |
6.53% |
2021-10-28M |
- |
-239.00 |
- |
|
0.97 |
-0.76 |
-3.87 |
-10.28 |
-11.49 |
-1.50 |
+17.26 |
-20.69/+17.01 |
EXE |
Extendicare |
7.20 |
6.70% |
2021-10-28M |
71.9% |
10.70 |
- |
|
0.64 |
-0.28 |
-6.49 |
-11.66 |
-15.19 |
-5.51 |
+32.35 |
-29.72/+20.97 |
DR |
Medical Facilities |
9.33 |
3.01% |
2021-09-28Q |
85.0% |
28.00 |
- |
|
0.29 |
-5.18 |
-2.30 |
-1.89 |
+14.06 |
+26.25 |
+78.74 |
-46.73/+9.00 |
WMD |
WeedMD Inc. |
0.08 |
|
|
- |
- |
- |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-73.33 |
0.0 |
-0.00/+31.25 |
Industrials |
CNR |
Canadian National Railway |
167.50 |
1.50% |
2021-12-08Q |
37.7% |
24.70 |
- |
|
118.47 |
+10.44 |
+14.30 |
+20.32 |
+25.95 |
+23.30 |
+21.39 |
-25.37/+-1.67 |
CP |
Canadian Pacific Railway Limited |
94.16 |
0.82% |
2021-12-30Q |
16.5% |
19.80 |
- |
|
62.8 |
+4.39 |
+13.05 |
+3.92 |
+1.45 |
+1.92 |
+13.86 |
-16.78/+6.20 |
WCN |
Waste Connections Inc. |
165.92 |
0.62% |
2021-08-17Q |
- |
55.60 |
- |
|
43.23 |
+3.24 |
-0.94 |
+2.65 |
+5.81 |
+12.73 |
+21.92 |
-26.39/+1.74 |
WSP |
WSP Canada Inc (Genivar) |
170.25 |
0.89% |
2021-09-28Q |
45.3% |
50.80 |
- |
|
19.97 |
+4.29 |
+7.24 |
+4.10 |
+15.87 |
+32.99 |
+91.77 |
-51.28/+0.16 |
GFL |
GFL Environmental Inc. subordinate voting shares |
51.10 |
0.11% |
2021-10-15Q |
- |
-21.50 |
- |
|
16.84 |
+5.47 |
+6.84 |
+16.00 |
+24.42 |
+24.51 |
+73.75 |
-50.34/+-0.43 |
TFII |
TFI International |
146.25 |
0.81% |
2021-09-28Q |
18.4% |
22.00 |
- |
|
13.6 |
+7.20 |
+8.57 |
+2.63 |
+12.15 |
+47.94 |
+121.42 |
-60.16/+0.36 |
CAE |
Cae |
37.46 |
|
|
- |
94.20 |
- |
|
11.87 |
-3.43 |
+1.02 |
+3.88 |
-3.95 |
-1.47 |
+56.02 |
-41.16/+6.11 |
RBA |
Ritchie Bros Auctioneers |
83.56 |
1.50% |
2021-08-24Q |
60.3% |
40.10 |
- |
|
9.22 |
+1.21 |
+6.54 |
+5.80 |
+9.79 |
+6.00 |
+2.96 |
-23.20/+21.98 |
TIH |
Toromont Industries |
110.76 |
1.27% |
2021-09-07Q |
38.7% |
30.40 |
- |
|
9.17 |
+0.70 |
+3.79 |
+4.74 |
+6.55 |
+11.71 |
+27.12 |
-26.42/+1.12 |
AC |
Air Canada |
22.91 |
|
|
- |
-1.70 |
- |
|
8.2 |
-0.69 |
-2.68 |
-8.47 |
-8.76 |
-8.62 |
+34.84 |
-36.80/+35.31 |
STN |
Stantec |
68.28 |
0.97% |
2021-09-28Q |
38.3% |
39.20 |
- |
|
7.58 |
+11.95 |
+10.06 |
+13.78 |
+18.19 |
+17.44 |
+70.15 |
-45.14/+5.61 |
SNC |
Snc-Lavalin Sv |
34.68 |
0.23% |
2021-08-12Q |
- |
-9.10 |
- |
|
6.09 |
+4.11 |
-5.66 |
-0.83 |
+9.89 |
+26.43 |
+56.85 |
-49.54/+10.29 |
FTT |
Finning Intl |
37.56 |
2.42% |
2021-08-18Q |
46.2% |
18.90 |
- |
|
6.06 |
+9.66 |
+20.35 |
+15.89 |
+19.31 |
+18.71 |
+71.59 |
-46.86/+-0.29 |
BLDP |
Ballard Power Systems Inc. |
19.35 |
|
|
- |
-68.10 |
- |
|
5.76 |
-0.77 |
+3.81 |
-6.34 |
-2.47 |
-29.20 |
-7.81 |
-19.90/+178.55 |
BBD.B |
Bombardier Inc. Cl. B Sv |
2.16 |
|
|
- |
0.80 |
- |
|
5.26 |
+5.37 |
+6.93 |
+28.57 |
+45.95 |
+134.78 |
+575.00 |
-87.96/+5.32 |
BBU.UN |
Brookfield Business Partners [TSX] |
59.69 |
0.53% |
2021-08-30Q |
7.3% |
13.50 |
- |
|
4.65 |
+0.42 |
+1.86 |
+10.25 |
+1.53 |
+20.22 |
+41.11 |
-35.20/+2.41 |
ATA |
ATS Automation Tooling Systems |
41.54 |
|
|
- |
44.60 |
- |
|
3.83 |
-1.80 |
-1.98 |
-7.57 |
+13.00 |
+39.63 |
+138.05 |
-60.69/+13.65 |
CJT |
Cargojet |
198.48 |
0.52% |
2021-09-17Q |
49.9% |
94.80 |
- |
|
3.44 |
+2.30 |
-1.25 |
-4.42 |
+3.57 |
+10.81 |
-11.40 |
-19.49/+25.96 |
SPB |
Superior Plus |
13.93 |
5.18% |
2021-10-28M |
52.6% |
10.20 |
- |
|
2.45 |
+0.43 |
-2.52 |
-6.20 |
-10.48 |
-6.64 |
+14.46 |
-18.88/+16.58 |
LWRK |
LifeWorks |
31.98 |
2.44% |
2021-10-28M |
- |
-103.30 |
- |
|
2.2 |
+0.88 |
-6.95 |
-9.56 |
-9.51 |
+2.04 |
+12.76 |
-18.01/+17.45 |
SVI |
StorageVault Canada Inc. |
5.88 |
0.19% |
2021-09-28Q |
- |
-60.70 |
- |
|
2.19 |
-1.84 |
-3.92 |
+6.52 |
+18.79 |
+36.43 |
0.0 |
-46.77/+6.46 |
WTE |
Westshore Terminals Inv |
26.75 |
3.73% |
2021-09-28Q |
54.2% |
14.60 |
- |
|
1.69 |
-0.11 |
+8.70 |
+16.30 |
+21.98 |
+32.69 |
+87.46 |
-50.95/+4.11 |
EIF |
Exchange Income Corporation |
43.84 |
5.20% |
2021-10-28M |
151.0% |
29.00 |
- |
|
1.66 |
-1.86 |
-2.03 |
+0.53 |
+7.61 |
+12.64 |
+30.44 |
-29.61/+4.36 |
SIS |
Savaria Corporation |
19.72 |
2.46% |
2021-09-28M |
98.8% |
39.90 |
- |
|
1.26 |
+0.51 |
-10.57 |
-6.14 |
-3.33 |
+10.11 |
+32.88 |
-33.87/+14.76 |
ARE |
Aecon Group |
20.13 |
3.48% |
2021-09-23Q |
40.0% |
11.50 |
- |
|
1.21 |
+0.40 |
-0.15 |
-3.27 |
-1.90 |
+8.05 |
+41.26 |
-32.99/+10.68 |
HDI |
Hardwoods Distribution |
41.87 |
1.01% |
2021-10-15Q |
12.0% |
11.30 |
- |
|
0.89 |
+9.84 |
+7.72 |
+11.45 |
+19.63 |
+23.58 |
+69.24 |
-44.83/+-2.56 |
AD.UN |
Alaris Equity Partners Income Trust trust units |
18.62 |
7.07% |
2021-09-28Q |
46.1% |
6.50 |
- |
|
0.84 |
+1.09 |
+0.05 |
-0.05 |
+9.98 |
+14.58 |
+38.23 |
-36.47/+2.63 |
TCS |
Tecsys Inc J |
53.47 |
0.47% |
2021-09-23Q |
58.8% |
127.90 |
- |
|
0.78 |
-8.03 |
-5.21 |
+2.37 |
+8.44 |
+21.99 |
+33.78 |
-38.25/+24.52 |
CGY |
Calian Technologies |
62.36 |
1.78% |
2021-08-23Q |
65.1% |
37.10 |
- |
|
0.7 |
-0.43 |
+0.56 |
-3.82 |
+4.02 |
+9.85 |
-9.71 |
-14.58/+11.43 |
CHR |
Chorus Aviation |
3.77 |
|
|
- |
54.30 |
- |
|
0.67 |
-2.58 |
0.0 |
-10.66 |
-16.22 |
-11.92 |
+18.55 |
-40.05/+41.64 |
ALC |
Algoma Central Corporation |
17.68 |
3.79% |
2021-08-17Q |
41.1% |
11.00 |
- |
|
0.67 |
+2.14 |
+3.63 |
+7.74 |
+11.55 |
+5.49 |
+63.86 |
-41.06/+7.07 |
MAL |
Magellan Aerospace Corporation |
10.72 |
3.88% |
2021-09-15Q |
- |
-34.90 |
- |
|
0.62 |
+1.90 |
+5.72 |
+1.71 |
+5.41 |
+3.57 |
+47.86 |
-41.42/+9.42 |
LGT.B |
Logistec Corporation Class B Subordinate Voting Sh |
43.00 |
1.02% |
2021-09-23Q |
14.0% |
13.60 |
- |
|
0.56 |
+1.18 |
+0.94 |
-5.08 |
+0.58 |
+4.37 |
+24.64 |
-23.26/+9.47 |
BDT |
Bird Construction |
10.32 |
3.75% |
2021-10-28M |
37.6% |
10.10 |
- |
|
0.55 |
+1.78 |
+4.24 |
+6.83 |
+21.13 |
+17.27 |
+56.36 |
-40.41/+1.84 |
WJX |
Wajax Corporation |
24.85 |
3.99% |
2021-09-14Q |
43.2% |
10.90 |
- |
|
0.54 |
+6.29 |
+8.75 |
+3.15 |
+15.69 |
+24.81 |
+87.55 |
-51.71/+4.43 |
AFN |
Ag Growth International |
28.06 |
2.17% |
2021-09-28Q |
- |
-922.30 |
- |
|
0.53 |
-0.57 |
-1.58 |
-4.36 |
-14.01 |
-29.85 |
-2.26 |
-10.05/+72.74 |
ISV |
Information Services Corporation |
27.25 |
2.90% |
2021-09-28Q |
55.7% |
19.40 |
- |
|
0.48 |
+0.93 |
-3.06 |
-8.68 |
-5.38 |
+9.39 |
+47.14 |
-33.91/+24.29 |
AIM |
Aimira |
4.85 |
|
|
- |
-16.90 |
- |
|
0.45 |
-3.58 |
+16.31 |
+17.15 |
+3.85 |
-2.81 |
+31.44 |
-31.13/+15.05 |
KBL |
Kbro Linen |
37.43 |
3.20% |
2021-10-28M |
119.7% |
37.50 |
- |
|
0.4 |
+0.54 |
-8.48 |
-6.42 |
-13.52 |
-9.79 |
+26.15 |
-26.53/+26.16 |
BDI |
Black Diamond Group |
4.35 |
|
|
- |
211.50 |
- |
|
0.25 |
+14.78 |
+26.82 |
+14.47 |
+7.41 |
+17.57 |
+148.57 |
-63.22/+8.97 |
CHW |
Chesswood Group Limited |
12.05 |
3.01% |
2021-10-28M |
26.9% |
8.90 |
- |
|
0.2 |
+0.12 |
+0.25 |
+4.78 |
+3.34 |
-3.06 |
+101.84 |
-54.27/+15.27 |
TTR |
Titanium Transportation Group Inc. |
3.80 |
2.08% |
2021-08-30Q |
44.0% |
21.30 |
- |
|
0.17 |
-1.55 |
+31.49 |
+21.79 |
+26.25 |
0.0 |
0.0 |
-62.89/+14.21 |
HPS.A |
Hammond Power Solutions Inc. Class A Subordinate V |
11.70 |
3.01% |
2021-09-16Q |
28.6% |
9.20 |
- |
|
0.14 |
+7.34 |
+8.74 |
-3.94 |
+8.84 |
+6.36 |
+98.31 |
-51.71/+5.21 |
PFB |
PFB Corporation |
20.00 |
1.99% |
2021-08-16Q |
15.6% |
7.90 |
- |
|
0.14 |
+3.63 |
+5.26 |
+5.82 |
-15.11 |
-4.31 |
+20.19 |
-21.90/+34.95 |
DE |
Decisive Dividend Corporation |
4.05 |
7.37% |
2021-10-28M |
298.5% |
41.50 |
- |
|
0.05 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-65.19/+10.86 |
VCI |
Vitreous Glass Inc. |
6.02 |
5.26% |
2021-10-29Q |
56.5% |
10.90 |
- |
|
0.04 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-40.70/+7.97 |
Real Estate |
BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
75.46 |
0.87% |
2021-08-30Q |
28.4% |
32.30 |
- |
|
118.34 |
+3.80 |
+6.48 |
+5.00 |
+17.19 |
+33.37 |
+69.50 |
-48.63/+-0.89 |
FSV |
FirstService Corporation |
249.33 |
0.37% |
2021-09-28Q |
28.7% |
76.70 |
- |
|
10.94 |
+3.53 |
+3.24 |
+6.97 |
+8.78 |
+18.91 |
+45.94 |
-34.66/+0.23 |
CAR.UN |
Cdn Apartment Un |
61.29 |
2.37% |
2021-10-28M |
18.6% |
7.80 |
- |
|
10.6 |
+2.90 |
-0.02 |
-0.03 |
-0.60 |
+10.83 |
+38.20 |
-31.11/+2.41 |
CIGI |
Colliers International Group Inc. Subordinate Vot |
178.79 |
0.07% |
2021-06-29S |
- |
-15.90 |
- |
|
7.86 |
+3.05 |
+8.22 |
+3.95 |
+20.54 |
+34.19 |
+107.56 |
-53.02/+0.65 |
REI.UN |
RioCan Real Estate Investment Trust |
22.57 |
4.23% |
2021-10-28M |
69.2% |
16.40 |
- |
|
7.17 |
+0.18 |
+1.35 |
+0.27 |
+0.45 |
+9.99 |
+49.67 |
-37.84/+2.48 |
GRT.UN |
Granite Real Estate Investment Trust |
98.83 |
3.06% |
2021-10-28M |
23.5% |
7.60 |
- |
|
6.49 |
+3.73 |
+8.70 |
+8.82 |
+13.74 |
+25.53 |
+30.66 |
-27.49/+-0.88 |
AP.UN |
Allied Properties Real Estate Inv Trust |
42.82 |
3.96% |
2021-10-28M |
65.8% |
16.60 |
- |
|
5.45 |
+3.68 |
+4.44 |
-1.77 |
-6.03 |
+4.31 |
+27.10 |
-26.44/+8.71 |
SRU.UN |
Smart REIT |
31.42 |
5.90% |
2021-09-28M |
118.9% |
20.00 |
- |
|
5.35 |
+1.91 |
+2.88 |
+2.51 |
+4.01 |
+11.89 |
+43.73 |
-35.52/+0.22 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
15.03 |
4.92% |
2021-10-28M |
101.2% |
20.70 |
- |
|
4.92 |
+0.40 |
+1.55 |
+1.14 |
+2.87 |
+5.99 |
+20.14 |
-20.56/+1.80 |
HR.UN |
H&R Real Estate Inv Trust |
16.50 |
4.15% |
2021-10-21M |
32.0% |
7.80 |
- |
|
4.76 |
+0.73 |
+2.23 |
+1.54 |
-0.36 |
+11.26 |
+58.35 |
-40.12/+3.94 |
SMU.UN |
Summit Industrial Income REIT |
23.64 |
2.40% |
2021-10-28M |
10.5% |
4.30 |
- |
|
4.14 |
+5.68 |
+10.57 |
+9.85 |
+24.36 |
+46.92 |
+76.81 |
-46.15/+-0.51 |
CRT.UN |
CT Real Estate Investment Trust |
17.64 |
4.74% |
2021-10-28M |
58.5% |
12.30 |
- |
|
4.09 |
+0.57 |
-0.06 |
+0.80 |
+3.89 |
+6.78 |
+25.20 |
-22.79/+2.32 |
FCR.UN |
First Capital Realty |
18.04 |
2.38% |
2021-10-28M |
31.6% |
13.30 |
- |
|
3.96 |
-0.50 |
+0.22 |
-0.72 |
+0.28 |
+3.38 |
+42.16 |
-35.75/+3.33 |
DIR.UN |
Dream Industrial REIT |
16.90 |
4.16% |
2021-10-28M |
31.8% |
7.60 |
- |
|
3.55 |
+2.18 |
+1.93 |
+1.56 |
+5.03 |
+24.08 |
+42.38 |
-32.25/+2.60 |
CRR.UN |
Crombie Real Estate Investment Trust |
18.60 |
4.80% |
2021-10-28M |
- |
-53.90 |
- |
|
3.06 |
+1.64 |
+3.05 |
+1.97 |
+1.31 |
+13.90 |
+39.74 |
-31.29/+0.32 |
AIF |
Altus Group Limited |
66.30 |
0.90% |
2021-09-28Q |
76.4% |
85.60 |
- |
|
2.96 |
+3.51 |
+7.68 |
+2.03 |
+12.72 |
+3.59 |
+19.12 |
-28.96/+2.82 |
NWH.UN |
Northwest Healthcare Prop Reit |
13.44 |
5.95% |
2021-10-28M |
50.6% |
8.50 |
- |
|
2.89 |
+0.52 |
+0.67 |
+1.66 |
+3.70 |
+2.67 |
+14.19 |
-16.44/+0.89 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
54.66 |
1.88% |
2021-10-28M |
- |
-17.60 |
- |
|
2.79 |
+7.96 |
+12.96 |
+16.60 |
+23.30 |
+46.97 |
+97.61 |
-52.80/+-2.73 |
CSH.UN |
Chartwell Seniors Housing Rl Estate |
12.35 |
4.98% |
2021-10-28M |
- |
-640.50 |
- |
|
2.65 |
+3.87 |
+0.24 |
-4.71 |
-6.51 |
+0.24 |
+19.67 |
-23.89/+11.42 |
KMP.UN |
Killam REIT |
23.02 |
3.07% |
2021-10-28M |
30.2% |
9.80 |
- |
|
2.53 |
+3.79 |
+5.60 |
+6.72 |
+10.41 |
+19.71 |
+33.14 |
-31.06/+-0.09 |
IIP.UN |
Interrent Real Estate Investment Trust |
17.81 |
1.84% |
2021-10-28M |
17.8% |
9.60 |
- |
|
2.48 |
+3.31 |
+2.77 |
+1.60 |
-0.34 |
+14.17 |
+48.17 |
-37.56/+3.65 |
WIR.UN |
WPT Industrial Real Estate Investment Trust |
26.81 |
|
|
- |
4.60 |
- |
|
2.26 |
0.0 |
-1.47 |
-2.26 |
+16.11 |
+27.30 |
+55.51 |
-40.90/+4.74 |
CUF.UN |
Cominar REIT |
10.36 |
3.48% |
2021-09-28M |
- |
-19.50 |
- |
|
1.89 |
+2.57 |
+1.27 |
-5.73 |
-7.66 |
+6.37 |
+39.62 |
-31.81/+11.20 |
WIR.U |
WPT Industrial Real Estate Investment Trust Units |
21.77 |
|
|
- |
4.60 |
- |
|
1.84 |
+0.46 |
+1.26 |
0.0 |
+17.42 |
+29.74 |
+66.69 |
-45.53/+0.73 |
MRC |
Morguard |
138.00 |
0.44% |
2021-09-14Q |
- |
-43.80 |
- |
|
1.53 |
+0.28 |
+4.55 |
+3.33 |
-2.89 |
+15.03 |
+27.78 |
-30.43/+14.50 |
AX.UN |
Artis Real Estate Investment Trust Units |
11.82 |
5.06% |
2021-10-28M |
22.8% |
4.50 |
- |
|
1.49 |
+1.20 |
+1.37 |
+1.20 |
+0.42 |
+9.44 |
+33.86 |
-30.46/+1.86 |
DRM |
DREAM Unlimited Corp. Class A Subordinate Voting S |
30.72 |
0.92% |
2021-09-14Q |
- |
-35.30 |
- |
|
1.35 |
+3.50 |
+12.04 |
+14.84 |
+18.11 |
+35.09 |
+59.75 |
-42.71/+-0.23 |
D.UN |
Dream Office REIT |
23.62 |
4.20% |
2021-10-28M |
64.0% |
15.30 |
- |
|
1.2 |
-1.13 |
+1.90 |
+0.98 |
+6.30 |
+11.94 |
+25.11 |
-28.70/+2.79 |
MEQ |
Mainstreet Eq J |
109.36 |
|
|
- |
4.30 |
- |
|
1.02 |
+1.39 |
+3.01 |
-6.53 |
+7.67 |
+33.37 |
+68.25 |
-42.41/+9.58 |
MRG.UN |
Morguard North American Residential Real Esta |
18.43 |
3.87% |
2021-10-28M |
26.5% |
6.70 |
- |
|
0.72 |
+6.35 |
+4.84 |
+1.49 |
+6.22 |
+18.07 |
+21.25 |
-26.48/+0.76 |
TNT.UN |
True North Apartment Reit |
7.52 |
7.89% |
2021-10-28M |
152.1% |
19.30 |
- |
|
0.66 |
+1.08 |
+2.59 |
-0.92 |
+0.13 |
+6.67 |
+32.16 |
-29.52/+2.13 |
SGR.UN |
Slate Grocery REIT |
13.21 |
8.16% |
2021-10-28M |
43.0% |
5.20 |
- |
|
0.63 |
+0.99 |
-2.00 |
-3.37 |
+1.07 |
+8.63 |
+20.86 |
-22.33/+4.09 |
NXR.UN |
Nexus Real Estate Investment Trust |
13.11 |
4.90% |
2021-09-28M |
27.8% |
5.60 |
- |
|
0.57 |
-2.53 |
-1.28 |
+8.35 |
+18.97 |
+50.69 |
+666.67 |
-51.49/+3.97 |
APR.UN |
Automotive Properties Real Estate Investment |
13.28 |
6.00% |
2021-10-28M |
38.8% |
6.50 |
- |
|
0.52 |
+0.23 |
+3.51 |
+0.68 |
+4.40 |
+14.58 |
+31.36 |
-27.48/+1.96 |
HOM.U |
BSR Real Estate Investment Trust |
16.35 |
3.07% |
2021-10-28M |
14.2% |
4.60 |
- |
|
0.5 |
+1.36 |
+7.57 |
+4.81 |
+22.01 |
+45.33 |
+63.99 |
-41.28/+1.65 |
MRD |
Melcor Developments |
14.30 |
3.29% |
2021-09-14Q |
672.1% |
208.40 |
- |
|
0.47 |
-2.05 |
+2.36 |
+14.40 |
+8.42 |
+7.76 |
+138.73 |
-59.16/+7.27 |
PLZ.UN |
Plazacorp Retail Properties |
4.59 |
6.09% |
2021-10-28M |
57.0% |
9.40 |
- |
|
0.47 |
-0.22 |
+0.22 |
-0.22 |
+2.46 |
+16.79 |
+33.82 |
-33.77/+4.79 |
PRV.UN |
PRO Real Estate Investment Trust |
6.77 |
6.62% |
2021-10-28M |
104.2% |
15.90 |
- |
|
0.4 |
0.0 |
-4.51 |
-4.24 |
-2.59 |
+6.11 |
+37.04 |
-32.05/+7.09 |
ERE.UN |
European Residential Real Estate Investm |
4.47 |
3.55% |
2021-10-28M |
132.3% |
37.70 |
- |
|
0.4 |
+1.59 |
-1.32 |
-3.04 |
+1.13 |
+3.95 |
+6.43 |
-9.62/+7.72 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
6.24 |
1.72% |
2021-08-13S |
18.5% |
9.40 |
- |
|
0.37 |
+0.65 |
+12.03 |
+7.59 |
+9.47 |
+27.87 |
+118.95 |
-57.53/+2.56 |
MRT.UN |
Morguard Un |
5.62 |
4.27% |
2021-10-28M |
- |
-2.30 |
- |
|
0.36 |
-1.75 |
-7.57 |
-11.50 |
-12.32 |
+8.08 |
+19.32 |
-25.27/+30.60 |
SOT.UN |
Slate Office REIT |
5.17 |
7.68% |
2021-10-28M |
56.8% |
7.50 |
- |
|
0.35 |
-1.34 |
-3.36 |
-4.96 |
-3.18 |
+17.77 |
+40.87 |
-34.24/+6.00 |
HOT.UN |
American Hotel Income Properties REIT LP |
4.25 |
|
|
- |
-5.90 |
- |
|
0.33 |
-1.16 |
-0.93 |
+3.41 |
+3.16 |
+10.97 |
+66.67 |
-47.06/+11.53 |
INO.UN |
Inovalis REIT |
9.63 |
8.53% |
2021-10-28M |
513.5% |
58.70 |
- |
|
0.31 |
-0.62 |
+0.73 |
-0.10 |
-2.63 |
-3.51 |
+21.28 |
-21.91/+6.54 |
BTB.UN |
BTB Real Estate Investment Trust |
4.13 |
7.26% |
2021-10-28M |
100.0% |
13.80 |
- |
|
0.3 |
+1.47 |
+0.98 |
+0.49 |
+0.98 |
+2.23 |
+34.53 |
-31.23/+6.05 |
FCD.UN |
Firm Capital Property Trust |
7.36 |
6.94% |
2021-10-28M |
27.2% |
3.90 |
- |
|
0.25 |
+1.10 |
+1.94 |
-0.27 |
+2.08 |
0.0 |
0.0 |
-28.26/+2.31 |
BRE |
Bridgemarq Real Estate Services |
17.34 |
7.78% |
2021-10-28M |
- |
-14.00 |
- |
|
0.16 |
+2.97 |
+2.00 |
+1.58 |
+4.39 |
+5.41 |
+23.33 |
-24.11/+3.81 |
IVQ.U |
Invesque Inc. |
1.86 |
|
|
- |
-1.10 |
- |
|
0.1 |
-3.12 |
+0.54 |
-20.17 |
-25.90 |
-39.81 |
+9.41 |
-22.04/+88.17 |
MR.UN |
Melcor Real Estate Investment Trust |
6.85 |
7.06% |
2021-10-28M |
- |
-1.90 |
- |
|
0.09 |
+1.48 |
+3.79 |
+0.74 |
+0.29 |
+5.22 |
+73.86 |
-47.15/+6.72 |
UFC |
Urbanfund Corp. |
1.23 |
3.91% |
2021-09-28Q |
32.0% |
8.60 |
- |
|
0.06 |
+6.03 |
+10.81 |
+7.89 |
+17.14 |
+33.70 |
0.0 |
-46.34/+26.02 |
BEK.B |
Becker Milk Company Ltd. |
13.94 |
5.74% |
2021-09-20S |
41.2% |
7.20 |
- |
|
0.03 |
+1.01 |
-0.07 |
+1.38 |
+1.90 |
+4.03 |
+16.65 |
-18.22/+4.02 |
Technology |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
1764.33 |
|
|
- |
74.30 |
- |
|
220.17 |
+0.05 |
-3.50 |
-8.78 |
-14.70 |
+28.43 |
+30.81 |
-35.39/+17.66 |
TRI |
Thomson Reuters Corporation |
147.07 |
1.38% |
2021-08-18Q |
11.7% |
8.40 |
- |
|
72.92 |
+2.04 |
+1.00 |
+1.07 |
+11.96 |
+28.23 |
+36.64 |
-32.61/+3.37 |
CSU |
Constellation Software |
2244.36 |
0.22% |
2021-09-16Q |
24.6% |
109.70 |
- |
|
47.56 |
+3.66 |
+3.07 |
+5.33 |
+16.38 |
+22.07 |
+53.64 |
-39.11/+0.15 |
GIB.A |
Cgi Group Inc. Cl.A Sv |
114.38 |
|
|
- |
22.70 |
- |
|
28.07 |
+2.16 |
-1.71 |
+3.67 |
-1.27 |
+7.51 |
+30.97 |
-29.80/+2.19 |
OTEX |
Open Text |
62.22 |
1.77% |
2021-09-02Q |
75.9% |
43.10 |
- |
|
16.91 |
+0.50 |
-4.89 |
-9.47 |
-3.59 |
+4.57 |
+16.26 |
-22.93/+12.17 |
DSG |
Descartes Sys |
101.24 |
|
|
- |
96.50 |
- |
|
8.57 |
-1.82 |
-7.22 |
+3.44 |
+13.13 |
+27.57 |
+38.88 |
-32.87/+9.64 |
BB |
BlackBerry |
13.53 |
|
|
- |
-9.80 |
- |
|
7.67 |
+5.46 |
+3.05 |
-4.92 |
+5.46 |
+22.44 |
+101.64 |
-56.32/+166.08 |
KXS |
Kinaxis |
191.37 |
|
|
- |
-8904.40 |
- |
|
5.22 |
+1.14 |
-0.87 |
-4.14 |
+16.05 |
+27.16 |
-10.45 |
-35.18/+16.53 |
ENGH |
Enghouse Systems |
55.16 |
1.15% |
2021-11-15Q |
38.4% |
33.80 |
- |
|
3.06 |
-1.76 |
-6.73 |
-9.78 |
-2.60 |
-3.63 |
-20.86 |
-11.40/+36.71 |
MAXR |
Maxar Technologies [TSX] |
36.34 |
0.14% |
2021-09-14Q |
- |
598.60 |
- |
|
2.63 |
-0.98 |
-2.55 |
-8.30 |
-15.35 |
-25.93 |
-7.74 |
-24.46/+104.84 |
CLS |
Celestica Inc. Sv |
11.53 |
|
|
- |
13.30 |
- |
|
1.46 |
-0.09 |
-3.68 |
-3.92 |
+24.92 |
+11.40 |
+25.87 |
-32.96/+9.11 |
TC |
Tucows |
101.38 |
|
|
- |
126.80 |
- |
|
1.08 |
-0.39 |
+5.60 |
+6.51 |
+1.65 |
-0.90 |
+0.44 |
-11.62/+18.57 |
ET |
Evertz Technologies Limited |
14.06 |
5.13% |
2021-09-27Q |
98.8% |
19.20 |
- |
|
1.07 |
-0.78 |
-5.00 |
+6.76 |
+0.36 |
-6.70 |
+19.25 |
-18.14/+13.09 |
ABST |
Absolute Software Corporation |
14.04 |
2.26% |
2021-11-16Q |
318.0% |
135.50 |
- |
|
0.7 |
-0.50 |
-4.29 |
-6.09 |
-19.22 |
-22.81 |
-12.25 |
-12.75/+78.06 |
SYZ |
Sylogist Ltd. |
11.56 |
4.21% |
2021-08-30Q |
211.7% |
51.70 |
- |
|
0.28 |
+11.26 |
+9.37 |
+3.86 |
-12.42 |
-33.14 |
+12.12 |
-17.39/+57.27 |
MVP |
MediaValet Inc. |
2.21 |
|
|
- |
-14.10 |
- |
|
0.08 |
-5.96 |
-8.68 |
+5.24 |
-6.75 |
-7.92 |
0.0 |
-27.15/+46.61 |
Utilities |
FTS |
Fortis |
55.07 |
3.88% |
2021-11-16Q |
81.0% |
20.90 |
- |
|
25.95 |
-2.43 |
-3.54 |
-4.56 |
-1.77 |
-0.54 |
+0.90 |
-11.08/+7.59 |
BIP.UN |
Brookfield Infra Partners Lp Units |
71.50 |
3.58% |
2021-08-30Q |
153.3% |
42.70 |
- |
|
21.13 |
+0.53 |
+1.07 |
+0.24 |
+3.71 |
+6.56 |
+17.14 |
-20.91/+3.68 |
H |
Hydro One Limited |
29.99 |
3.55% |
2021-09-07Q |
66.9% |
18.90 |
- |
|
17.94 |
-1.35 |
-2.41 |
-4.37 |
-1.25 |
-0.79 |
+0.33 |
-12.04/+7.17 |
EMA |
Emera Incorporated |
58.89 |
4.52% |
2021-10-29Q |
109.6% |
24.10 |
- |
|
15.11 |
+0.37 |
+1.46 |
-1.04 |
+1.36 |
+2.69 |
+5.01 |
-15.67/+2.33 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
46.84 |
3.25% |
2021-08-30Q |
- |
-42.10 |
- |
|
12.88 |
-0.53 |
-3.18 |
-9.05 |
-3.28 |
-7.98 |
-32.96 |
-10.59/+35.33 |
AQN |
Algonquin Power And Utilities |
18.71 |
4.57% |
2021-09-28Q |
59.8% |
13.00 |
- |
|
11.59 |
+0.54 |
-2.40 |
-4.93 |
-3.51 |
-7.28 |
-9.44 |
-3.26/+21.17 |
CU |
Canadian Utilities |
34.94 |
5.04% |
2021-11-03Q |
174.4% |
34.60 |
- |
|
9.41 |
+0.09 |
+1.63 |
-1.96 |
-1.05 |
+1.19 |
+3.37 |
-14.25/+5.90 |
NPI |
Northland Power |
40.26 |
2.94% |
2021-10-28M |
137.8% |
47.40 |
- |
|
9.09 |
-1.15 |
-3.27 |
-4.10 |
-7.17 |
-8.75 |
-6.09 |
-7.48/+27.79 |
BEPC |
Brookfield Renewable Corporation Class A Exchangea |
48.63 |
3.08% |
2021-08-30Q |
- |
-3.00 |
- |
|
8.37 |
-1.68 |
-4.20 |
-12.24 |
-8.45 |
-11.34 |
-13.93 |
-6.93/+65.12 |
RNW |
TransAlta Renewables |
19.13 |
4.86% |
2021-11-12M |
185.9% |
38.70 |
- |
|
5.11 |
-3.29 |
-1.39 |
-3.72 |
-11.02 |
-3.34 |
+9.19 |
-14.11/+27.91 |
CPX |
Capital Power Corporation |
44.47 |
4.91% |
2021-09-28Q |
130.0% |
26.50 |
- |
|
5.1 |
+3.06 |
+1.58 |
+2.21 |
+8.25 |
+17.00 |
+45.52 |
-34.50/+1.28 |
ACO.X |
Atco Ltd. Cl.I Nv |
40.85 |
4.38% |
2021-12-01Q |
- |
23.00 |
- |
|
4.67 |
+0.32 |
-0.46 |
-4.02 |
-6.71 |
-3.77 |
+2.30 |
-12.66/+13.07 |
INE |
Innergex Renewable Energy |
20.93 |
3.36% |
2021-09-28Q |
- |
-24.10 |
- |
|
4.04 |
-0.57 |
+0.77 |
+4.81 |
-0.95 |
-7.88 |
-17.21 |
-12.23/+55.18 |
BLX |
Boralex |
37.93 |
1.72% |
2021-08-30Q |
167.0% |
98.60 |
- |
|
3.89 |
+0.85 |
-1.38 |
-0.73 |
-0.78 |
-11.87 |
-5.15 |
-10.57/+49.49 |
TA |
Transalta Corporation |
14.24 |
1.40% |
2021-11-30Q |
- |
-11.40 |
- |
|
3.86 |
+2.30 |
+9.12 |
+13.47 |
+14.19 |
+16.06 |
+66.55 |
-44.87/+2.11 |
PIF |
Polaris Infrastructure Inc. |
18.54 |
4.11% |
2021-08-13Q |
38.1% |
9.20 |
- |
|
0.36 |
+0.46 |
+5.13 |
-0.40 |
+0.73 |
-7.46 |
+37.40 |
-32.02/+31.70 |
ATP |
Atlantic Power |
3.61 |
|
|
- |
6.10 |
- |
|
0.32 |
0.0 |
0.0 |
0.0 |
0.0 |
-3.73 |
+32.72 |
-31.02/+7.20 |
JE |
Just Energy Group |
1.27 |
|
|
- |
-0.10 |
- |
|
0.06 |
-20.13 |
+25.74 |
+6.72 |
-12.41 |
-74.19 |
-82.79 |
-25.20/+781.89 |