DividendHistory.org Report     2021-10-22 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 71.21 3.94% 2021-09-08Q - 16.00 - 56.91 +0.95 +4.43 -2.96 -5.77 -13.17 -10.21 -6.12/+27.71
NTR Nutrien 86.69 2.66% 2021-09-28Q 114.8% 43.10 - 49.47 -1.76 +5.44 +12.13 +16.71 +29.14 +58.86 -42.46/+3.44
ABX Barrick Gold Corporation 24.10 1.89% 2021-08-30Q 25.7% 13.50 - 42.88 +1.86 +5.52 -5.71 -7.06 -13.03 -31.55 -7.47/+60.83
FNV Franco-Nevada Corporation 177.45 0.85% 2021-09-15Q 33.7% 39.50 - 33.91 +2.21 +6.68 -3.45 -4.00 -0.33 -2.08 -24.69/+15.67
WPM Wheaton Precious Metals 51.22 1.47% 2021-08-26Q 42.9% 29.20 - 23.06 +0.93 +2.93 -9.62 -6.77 -3.97 -19.67 -13.92/+28.70
FM First Quantum Minerals 29.32 0.03% 2021-08-27S 1.7% 49.20 - 20.26 -1.94 +28.43 +10.06 +19.43 +6.35 +102.77 -54.64/+19.61
TECK.B Teck Resources Limited B shares 34.44 0.58% 2021-09-14Q 66.6% 114.90 - 18.34 -4.78 +9.89 +19.50 +30.45 +25.88 +89.33 -54.09/+7.43
AEM Agnico-Eagle Mines 70.67 2.48% 2021-08-31Q 44.9% 18.10 - 17.29 -0.59 +10.27 -4.40 -6.22 -14.31 -32.11 -11.87/+55.64
KL Kirkland Lake Gold Ltd. 56.32 1.68% 2021-09-28Q 24.8% 14.80 - 14.86 -1.04 +4.51 +13.25 +12.37 +17.24 -8.06 -28.85/+16.07
CCO Cameco 32.06 0.25% 2020-11-27A - -805.80 - 12.75 +3.62 +26.12 +42.74 +49.26 +57.08 +151.25 -63.07/+5.80
K Kinross Gold 7.81 1.94% 2021-08-18Q 11.8% 6.00 - 9.86 +3.17 +16.92 +2.36 +1.43 -14.74 -30.76 -16.01/+56.21
LUN Lundin Mining 10.28 3.52% 2021-09-02Q 34.1% 9.70 - 7.56 -4.64 +12.35 -0.68 -9.19 -30.77 +24.00 -24.81/+56.32
PAAS Pan American Silver Corp. 32.21 1.57% 2021-08-20Q 27.9% 17.60 - 6.77 +3.34 +8.60 -1.07 -4.62 -23.58 -26.31 -13.16/+57.40
BTO B2Gold Corp. 5.37 3.86% 2021-09-21Q 29.2% 7.40 - 5.66 +10.04 +23.45 +9.15 +8.48 -15.17 -39.25 -21.60/+72.07
YRI Yamana Gold 5.33 2.48% 2021-06-29Q 62.8% 24.60 - 5.15 -1.11 +6.60 -5.16 +4.10 -10.27 -30.05 -9.57/+47.84
MX Methanex 57.03 1.09% 2021-09-15Q 39.7% 36.80 - 4.35 -5.36 -0.66 +26.03 +34.76 +25.20 +40.75 -34.65/+14.36
AGI Alamos Gold 9.89 1.28% 2021-09-15Q 140.7% 111.30 - 3.89 -1.10 +9.65 -1.79 +0.71 -7.83 -10.50 -10.72/+34.88
CFP Canfor 28.03 - 2.00 - 3.5 -4.89 -1.75 +3.97 +14.78 -10.36 +71.96 -42.85/+26.76
UFS Domtar Corporation [TSX] 67.80 - -21.60 - 3.41 -0.56 -2.60 -1.99 -2.01 +38.99 +91.04 -55.06/+4.25
TRQ Turquoise Hill Resources 16.58 - 4.30 - 3.34 +2.16 -10.43 -13.01 -9.25 -23.03 +1509.71 -39.63/+59.53
STLC Stelco Holdings Inc. 43.01 1.90% 2021-08-24Q 20.9% 10.80 - 3.33 +0.44 +12.21 -13.15 +15.53 +41.67 +205.25 -70.52/+18.79
NG Novagold Res 9.47 - -69.10 - 3.14 +0.21 +12.60 +3.16 -1.46 -21.08 -32.98 -13.31/+58.18
SJ Stella Jones 45.85 1.60% 2021-08-31Q 17.0% 10.50 - 2.99 +9.17 +3.17 +6.65 +4.90 -13.03 +1.21 -12.87/+17.97
CG Centerra Gold 9.92 2.86% 2021-08-24Q - -6.30 - 2.94 +4.09 +13.63 +0.81 +5.42 -14.92 -21.52 -17.24/+61.29
OR Osisko Mining 15.38 1.44% 2021-09-28Q 315.5% 218.90 - 2.59 +0.98 +7.55 -0.84 -5.93 -0.26 -1.85 -19.44/+19.64
LIF Labrador Iron Ore Royalty Corporation 36.73 23.12% 2021-09-28Q 165.5% 7.10 - 2.35 +1.44 -5.72 -15.04 -23.37 -8.93 +41.65 -36.10/+37.35
HBM Hudbay Minerals 8.92 0.22% 2021-09-02S - -25.60 - 2.33 -3.67 +19.41 +14.36 +5.94 -2.73 +32.94 -35.09/+30.27
ELD Eldorado Gold 11.94 - 87.40 - 2.18 +0.08 +20.48 +7.09 +3.38 -13.29 -31.38 -20.27/+58.29
RUS Russel Metals 33.80 4.53% 2021-08-25Q 46.2% 10.10 - 2.12 +2.42 +6.12 -3.79 -1.20 +20.28 +79.88 -48.70/+11.15
IMG Iamgold 3.55 - 19.50 - 1.69 +4.72 +27.70 +16.39 +13.42 -14.87 -31.07 -22.54/+49.86
DPM Dundee Precious Metals Inc. 8.33 1.83% 2021-09-28Q 10.7% 5.70 - 1.61 +2.33 +3.22 +7.76 +15.86 -11.38 -11.48 -13.81/+20.29
OGC OceanaGold Corporation 2.24 - -20.40 - 1.58 -3.03 +0.45 -4.27 -0.88 -1.32 +13.71 -29.46/+22.32
CAS Cascades 15.22 3.19% 2021-08-17Q 33.0% 10.20 - 1.56 -2.56 -5.05 -2.62 -2.75 +2.22 -4.52 -14.19/+21.42
SVM Silvercorp Metals 5.26 0.58% 2021-06-03S 9.6% 16.30 - 0.93 +4.16 +6.05 -5.23 -12.62 -22.76 -45.60 -12.93/+107.79
NLC Neo Lithium Corp. 6.29 - 67.40 - 0.89 -0.16 +38.24 +42.63 +105.56 +140.08 0.0 -85.37/+0.48
CHE.UN Chemtrade Logistics Income Fund 8.02 7.41% 2021-10-28M - -7.00 - 0.83 -0.62 +10.47 +16.91 +21.70 +14.08 +66.74 -49.25/+8.48
WEF Western Forest Products Inc. 2.24 1.79% 2021-08-26Q 8.5% 4.70 - 0.79 -6.28 +1.82 +5.66 +15.46 +6.67 +126.26 -62.50/+15.18
MDI Major Drilling Grp 9.40 - 40.80 - 0.77 +1.29 +8.67 +16.92 +17.06 +36.03 +40.93 -37.77/+20.64
ALS Altius Minerals Corporation 16.26 1.73% 2021-08-30Q - -1620.00 - 0.67 +1.25 +4.90 -0.55 -0.18 -3.04 +46.49 -35.73/+19.25
GLO Global Atomic Corporation 4.05 - -311.10 - 0.66 -0.49 +36.36 +42.11 +44.64 +51.69 +563.93 -86.17/+10.37
DBM Doman Building Materials 6.87 7.09% 2021-09-28Q 29.0% 4.00 - 0.6 +0.44 +2.08 +0.15 -3.92 -29.18 +3.78 -12.52/+57.64
GCM Gran Colombia Gold Corp. 5.27 3.46% 2021-10-28M 6.6% 1.90 - 0.52 +3.33 +10.95 +6.90 +15.82 -2.77 -14.31 -14.61/+59.39
NSR Nomad Royalty Company Ltd. 9.00 2.24% 2021-09-28Q 53.1% 23.20 - 0.51 +3.93 +8.17 +3.09 +8.70 +757.14 +566.67 -18.44/+58.89
CFX Canfor Pulp Products 7.40 - 29.60 - 0.48 +1.65 +12.46 +12.46 +7.09 -19.91 +62.28 -39.86/+49.46
SMT Sierra Metals 2.61 - 9.20 - 0.43 -13.58 +11.06 -6.45 -20.91 -37.71 +3.16 -19.16/+88.51
PL Pinnacle Renewable Energy Inc. 11.29 1.33% 2020-11-19Q - -1129.00 - 0.38 0.0 0.0 0.0 0.0 0.0 +62.68 -67.85/+0.35
ADN Acadian Timber 18.65 6.37% 2021-09-28Q 61.9% 9.50 - 0.31 -1.84 -2.41 +0.27 +5.67 -5.04 +17.52 -23.16/+15.66
LUC Lucara Diamond Corp. 0.65 - 42.60 - 0.29 +3.17 -1.52 -7.14 -8.45 -15.58 +36.84 -30.77/+53.85
VNP 5N Plus 2.98 - 61.60 - 0.24 +5.67 +2.05 +5.67 +12.88 -28.88 +46.80 -36.24/+68.12
S Sherritt Intl Rv 0.47 - 1.10 - 0.18 +5.68 +9.41 +20.78 -6.06 -5.10 +72.22 -49.46/+50.54
GEO Geodrill Limited Ordinary Shares 2.30 0.88% 2021-08-24S 5.3% 5.90 - 0.11 -3.36 +9.52 +5.02 -5.74 +24.32 +16.75 -39.13/+30.00
DNG Dynacor Gold Mines Inc. 2.83 2.82% 2021-10-07M 36.3% 12.70 - 0.11 +2.17 0.0 +3.28 +8.02 +15.98 +53.80 -42.05/+6.01
GDL Goodfellow Inc. 10.60 5.61% 2021-03-04S 15.2% 2.70 - 0.09 +0.95 +17.78 +7.51 +3.31 -5.61 +69.60 -43.30/+11.32
SXP Supremex 2.28 - 5.90 - 0.06 +1.33 -1.72 -4.60 -1.72 +4.11 +72.73 -46.05/+12.72
NWX Newport Exploration Ltd. 0.45 17.58% 2021-08-25Q 197.8% 11.40 - 0.05 -1.10 +1.12 0.0 +1.12 -10.00 0.0 -24.44/+33.33
WBE WestBond Enterprises Corporation 0.60 - 7.20 - 0.02 +13.21 0.0 +3.45 -22.08 0.0 0.0 -15.50/+91.33
Communication Services
BCE Bce 63.18 5.56% 2021-09-14Q 109.1% 19.50 - 57.22 -0.64 -2.41 -2.73 +1.92 +8.69 +12.42 -16.87/+6.17
T Telus Corporation 27.87 4.55% 2021-09-09Q 134.9% 29.60 - 37.93 -0.32 -2.79 -4.13 +0.76 +8.07 +15.50 -19.27/+7.61
RCI.B Rogers Communications Inc. Cl.B Nv 60.02 3.32% 2021-12-09Q 62.1% 18.80 - 30.31 -1.09 +0.50 -6.23 -6.93 -1.72 +3.63 -13.11/+12.61
SJR.B Shaw Communications Inc. Cl.B Nv 35.59 3.32% 2021-11-12M 66.0% 20.00 - 17.75 -2.04 -3.16 -3.73 -2.49 +2.74 +53.14 -39.59/+5.58
QBR.B Quebecor Inc. Cl.B Sv 31.62 3.53% 2021-08-19Q 51.0% 14.20 - 7.7 +3.00 +2.83 +0.32 -5.10 -11.18 -2.41 -6.86/+14.67
CCA Cogeco Cable Inc. Sv 108.41 2.37% 2021-07-27Q 30.9% 13.00 - 5.1 +0.47 -4.53 -6.54 -9.83 -8.35 +11.77 -17.07/+13.52
CGO Cogeco Inc. Sv 84.41 2.58% 2021-07-27Q 24.8% 9.60 - 1.35 -1.51 -7.85 -7.50 -11.00 -13.94 +1.78 -8.77/+19.94
Y Yellow Pages Limited 13.56 4.44% 2021-08-24Q 36.1% 8.10 - 0.38 +1.42 -2.45 -3.49 -6.16 +10.78 +4.23 -15.41/+12.09
QTRH Quarterhill 2.68 1.83% 2021-09-09Q 245.5% 136.50 - 0.3 -6.29 -6.62 -3.60 +13.56 +7.63 +3.47 -19.03/+16.04
Consumer Cyclical
MG Magna International 99.23 2.09% 2021-08-19Q 22.4% 11.10 - 29.83 -6.90 +1.56 -1.61 -2.46 -18.42 +37.92 -33.57/+26.98
QSR Restaurant Brands International 76.59 3.47% 2021-09-20Q 97.3% 27.90 - 23.62 +0.80 -3.08 -6.02 -7.50 -7.31 +2.70 -11.52/+14.01
CCL.B CCL Industries 67.25 1.25% 2021-09-15Q 25.1% 21.50 - 12.07 -0.66 -3.35 -7.06 -2.89 -6.26 +22.83 -25.20/+11.81
CTC.A Canadian Tire Corporation Cl. A Nv 183.01 2.54% 2021-10-28Q 24.4% 9.70 - 11.13 -0.49 -4.15 -5.08 -6.39 -9.05 +18.21 -20.22/+16.85
DOO BRP 113.80 0.45% 2021-09-28Q 4.8% 10.80 - 9.18 -2.01 -7.92 +5.35 +11.79 -0.18 +52.85 -46.09/+14.22
GIL Gildan Activewear 45.41 1.72% 2021-08-25Q 31.9% 18.50 - 9.01 +0.26 -6.39 -6.87 +4.82 +6.55 +53.46 -40.94/+11.05
BYD Boyd Group Services Inc. 256.00 0.22% 2021-09-28Q 14.8% 68.40 - 5.5 -1.12 +7.05 +4.58 +5.79 +14.23 +30.69 -27.80/+4.30
LNR Linamar 67.89 0.93% 2021-08-20Q 8.3% 9.00 - 4.44 -4.33 +2.32 -4.22 -6.13 -9.78 +44.05 -36.68/+35.48
WPK Winpak 39.72 0.30% 2021-09-29Q 5.9% 19.40 - 2.58 -2.77 -5.99 -8.69 -0.20 -8.82 -8.18 -6.12/+14.78
RCH Richelieu Hardware 44.01 0.64% 2021-10-20Q 12.6% 19.80 - 2.46 +1.43 -0.11 -2.98 +2.59 +3.53 +17.93 -26.18/+4.91
LNF Leons Furniture 25.16 2.54% 2021-09-07Q 26.5% 10.50 - 1.95 +0.32 +5.94 +1.37 +13.08 +14.99 +35.93 -29.45/+6.44
TCL.A Transcontinental Inc. Cl A Sv 19.71 4.55% 2021-10-01Q 54.7% 12.10 - 1.72 -0.15 -4.51 -19.29 -16.91 -14.86 +18.88 -21.54/+34.20
NFI New Flyer Industries 23.55 3.61% 2021-09-28Q - -1258.80 - 1.67 -0.38 -1.83 -25.33 -13.58 -16.07 +45.46 -36.43/+39.02
ITP Intertape Polymer Group 28.04 3.00% 2021-09-15Q 52.5% 17.70 - 1.66 -0.88 -2.87 -8.28 +3.66 -3.61 +70.87 -46.47/+17.26
MTY MTY Food Group 62.90 1.18% 2021-11-01Q 22.7% 19.20 - 1.55 -2.24 -5.77 -9.91 -7.39 +17.99 +45.50 -41.03/+14.63
ACQ Autocanada 48.16 - 11.10 - 1.32 +8.64 +1.33 -0.02 +1.58 -2.17 +115.58 -58.99/+23.05
ZZZ Sleep Country Canada Holdings Inc. 35.47 2.13% 2021-08-19Q 32.7% 15.90 - 1.31 +6.77 -0.64 +10.50 +27.91 +6.20 +43.20 -37.16/+5.07
PLC Park Lawn Corporation 36.90 1.25% 2021-09-28M 48.2% 38.10 - 1.25 -0.27 -1.23 +2.47 +9.50 +5.19 +26.63 -26.78/+4.44
CJR.B Corus Entertainment Inc. Cl.B Nv 5.53 4.12% 2021-09-14Q 25.9% 6.60 - 1.15 -3.15 -4.49 -10.66 -3.32 -8.29 +49.06 -46.47/+18.17
BOS Airboss America J 34.10 1.17% 2021-09-28Q 15.5% 13.30 - 0.92 -6.81 -14.84 -9.04 -5.41 -21.06 +90.82 -55.75/+28.68
MRE Martinrea International 11.36 1.74% 2021-09-28Q 10.3% 6.00 - 0.91 -5.73 -4.54 -7.57 -8.53 -19.49 +5.97 -13.82/+43.22
CGX Cineplex 13.45 - -1.60 - 0.85 -6.27 +2.44 +1.89 -1.10 +7.95 +139.32 -64.68/+24.61
BCI New Look Income Fd 50.00 - 50.50 - 0.78 0.0 0.0 0.0 0.0 +0.52 +66.67 -49.60/+0.00
DII.B Dorel Industries Inc. Cl.B Sv 23.74 - 20.80 - 0.77 +0.85 +109.72 +96.04 +62.49 +85.32 +58.69 -56.32/+2.11
UNS Uni-Select Inc. 18.18 - -24.70 - 0.77 -6.19 -4.06 +3.00 +30.14 +27.31 +163.48 -68.48/+8.25
RPI.UN Richards Packaging Income Fund 62.25 2.12% 2021-10-28M 32.7% 15.40 - 0.7 0.0 -1.57 -0.72 -3.79 -8.46 -25.00 -5.01/+37.78
WILD WildBrain 3.70 - -123.30 - 0.64 +6.32 +17.09 +35.53 +37.04 +34.55 +124.24 -60.81/+2.43
FOOD Goodfood Market Corp. 7.96 - -81.20 - 0.59 -11.16 -10.86 -18.78 -18.69 -2.69 -14.13 -13.07/+84.92
AW.UN A&W Revenue Royalties Income Fund 38.71 4.64% 2021-10-14M 113.8% 24.50 - 0.56 +0.36 +4.06 +3.50 +2.95 +6.58 +32.48 -30.12/+3.33
RAY.A Stingray Group 6.92 4.28% 2021-08-30Q 51.1% 12.10 - 0.5 -4.02 -5.85 -10.25 -11.05 -7.86 +25.14 -23.99/+19.94
XTC Exco Technologies Limited 9.97 4.06% 2021-09-15Q 37.9% 9.20 - 0.39 -3.20 -0.80 -2.83 -3.48 -3.48 +27.49 -29.89/+15.25
PZA Pizza Pizza 11.65 6.16% 2021-09-28M 98.3% 16.00 - 0.37 +1.22 +1.57 +2.37 +3.10 +9.91 +35.47 -29.44/+0.77
BPF.UN Boston Pizza Royalties Income Fund 14.72 6.85% 2021-10-20M 57.3% 8.50 - 0.32 -1.34 +8.08 +3.59 +4.10 +11.94 +75.45 -50.14/+3.94
GH Gamehost 8.20 - 58.10 - 0.19 +0.37 +5.40 +2.50 +0.37 +18.84 +84.27 -48.78/+7.93
KEG.UN Keg Royalties Income Fund 15.70 7.19% 2021-10-20M - -8.90 - 0.18 -0.06 +12.46 +12.46 +6.73 +13.36 +82.35 -48.54/+1.91
SRV.UN Sir Royalty Income Fund 11.85 9.05% 2021-10-20M - -6.80 - 0.1 +0.08 +0.34 +33.15 +19.82 +94.90 +626.99 -88.19/+3.38
IDG Indigo Books & Music 3.57 - -2.10 - 0.1 +5.93 -0.56 -6.30 -14.80 +6.57 +67.61 -45.94/+47.06
FRII Freshii Inc. Class A Subordinate Voting Shares 2.12 - -19.50 - 0.07 -3.20 +3.41 -0.47 -0.47 +5.47 +61.83 -42.92/+8.96
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.15 - 5.90 - 0.06 +2.68 +130.00 +155.56 +158.43 +147.31 +784.62 -90.43/+19.13
Consumer Defensive
ATD.A Alimentation Couche-Tard Inc. Class A Multiple Vot 48.65 0.72% 2021-09-08Q - 15.90 - 52.11 +1.80 -1.34 -5.31 -2.07 +16.30 +12.56 -24.15/+8.20
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 48.40 0.72% 2021-09-08Q 11.5% 15.90 - 51.84 +1.53 -1.43 -5.49 -1.53 +16.23 +12.43 -25.56/+8.02
L Loblaw 94.01 1.56% 2021-09-14Q 37.2% 23.60 - 31.78 +2.01 +10.15 +6.68 +17.15 +35.66 +39.13 -35.26/+-0.28
WN George Weston Ltd. 137.69 1.76% 2021-09-14Q 58.2% 32.60 - 20.74 +0.44 +4.46 +2.19 +10.52 +23.05 +43.29 -33.22/+0.38
DOL Dollarama 56.13 0.36% 2021-10-07Q 10.3% 29.40 - 17.0 -1.72 -1.90 -2.91 -4.80 -2.81 +12.94 -19.08/+8.44
MRU Metro 62.70 1.61% 2021-10-21Q 30.7% 18.80 - 15.3 +1.18 +4.19 -0.81 +1.16 +9.52 +0.08 -16.06/+5.66
SAP Saputo 31.04 2.30% 2021-09-03Q 54.5% 23.90 - 12.84 +0.16 -3.54 -12.37 -13.99 -22.11 -10.50 -1.16/+36.66
TPX.B Molson Coors Canada Inc. Class B Exchangeable Shar 55.68 3.02% 2021-08-27Q - -16.60 - 12.08 -1.97 -5.68 -7.45 -11.05 -14.68 +17.84 -21.43/+32.85
EMP.A Empire Company Ltd. Cl.A Nv 37.35 1.61% 2021-10-14Q 23.1% 14.30 - 9.92 -1.94 -4.65 -8.21 -7.39 -5.23 -0.59 -8.62/+14.94
PBH Premium Brands Holdings Corporation 134.75 1.89% 2021-09-28Q 99.8% 52.80 - 5.86 +2.52 -0.41 +1.19 +4.73 +12.57 +36.65 -30.46/+1.66
MFI Maple Leaf Foods 27.67 2.59% 2021-09-07Q 59.7% 23.20 - 3.43 +0.99 +6.02 +1.36 +11.04 -1.71 +12.16 -16.15/+6.47
PRMW Primo Water Corporation 19.73 1.54% 2021-08-18Q - -261.30 - 3.16 -0.05 -2.86 -11.68 -7.46 -7.15 +8.17 -16.32/+15.31
NWC The North West Company 33.36 4.43% 2021-09-28Q 48.5% 10.90 - 1.61 -1.33 -3.53 -7.26 -6.79 -8.15 -2.31 -9.35/+13.37
JWEL Jamieson Wellness Inc. 38.82 1.55% 2021-08-30Q 52.7% 34.00 - 1.56 +2.21 +7.83 +10.03 +10.69 +0.49 -2.39 -17.36/+18.52
LAS.A Lassonde Industries Inc. Class A Subordinate 175.80 2.02% 2021-08-24Q 28.0% 13.80 - 1.22 -1.92 -3.41 +2.68 +2.21 -11.61 +6.55 -14.68/+13.20
SOY SunOpta 10.03 - 10.70 - 1.08 -0.69 -9.80 -19.89 -25.09 -39.54 -2.43 -16.25/+115.65
RSI Rogers Sugar 5.62 6.43% 2021-09-28Q 86.0% 13.30 - 0.58 +1.26 +0.54 +2.74 -2.43 +1.26 +11.51 -15.84/+6.23
CSW.A Corby Spirit and Wine Limited 17.79 4.73% 2021-09-14Q 77.9% 16.40 - 0.51 -0.34 +0.23 -5.62 -2.31 -0.67 +15.67 -18.61/+7.36
CSW.B Corby Spirit and Wine Limited 17.27 4.82% 2021-09-14Q 76.4% 16.50 - 0.49 -2.43 -1.31 -4.06 -3.52 -0.69 +22.05 -21.25/+5.39
HLF High Liner 13.14 2.14% 2021-08-31Q 21.0% 9.70 - 0.44 +0.61 -0.83 -1.43 -2.95 -1.94 +35.74 -35.69/+7.53
ADW.A Andrew Peller 8.64 2.84% 2021-09-28Q 52.3% 18.40 - 0.38 -1.14 -0.92 +0.12 -1.37 -19.85 -21.31 -5.21/+35.19
WBR Waterloo Brewing Ltd. 6.11 1.80% 2021-10-14Q 73.1% 41.80 - 0.22 -4.23 -13.21 -5.71 -5.27 -12.09 +27.29 -28.81/+30.93
KPT KP Tissue 10.78 6.75% 2021-09-28Q - -28.80 - 0.11 +4.86 +2.28 +5.17 +3.75 +6.52 -12.92 -7.24/+19.29
SECU SSC Security Services Corp. 2.80 4.29% 2021-09-28Q 240.0% 54.50 - 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -18.57/+28.57
SWP Swiss Water Decaffeinated Coffee 2.94 - -149.00 - 0.03 -2.00 -4.55 -6.67 -9.54 -5.47 +6.91 -11.22/+31.63
SNF Sunora Foods Inc. 0.15 - -125.40 - 0.01 0.0 0.0 -3.23 0.0 0.0 0.0 -40.00/+16.67
ETF
ZSP BMO S&P 500 Index ETF 61.65 1.26% 2021-09-28Q - 25.30 - 10.26 +1.60 -0.56 -1.33 +1.33 +7.72 +23.25 -23.13/+2.38
XIU iShares S&P/TSX 60 Index ETF 32.23 2.46% 2021-08-25Q - 16.50 - 10.13 +1.48 +4.57 +3.48 +4.85 +12.05 +31.04 -27.83/+-0.02
XIC iShares Core S&P/TSX Capped Composite Index ETF 33.75 2.38% 2021-09-24Q - 15.20 - 9.44 +1.35 +4.20 +2.52 +4.98 +10.95 +30.11 -27.29/+0.04
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 48.95 1.00% 2021-06-24S - 24.10 - 7.96 +1.60 +1.94 +0.82 +3.18 +8.68 +30.57 -28.40/+0.14
ZCN BMO S&P/TSX Capped Composite Index ETF 28.51 2.67% 2021-09-28Q - 15.80 - 7.28 +1.42 +3.48 +2.52 +4.93 +10.89 +29.95 -27.04/+0.00
ZAG BMO Aggregate Bond Index ETF 15.54 3.10% 2021-10-27M - - - 6.08 -0.45 -1.52 -2.63 -2.94 -1.33 -6.55 -0.26/+7.46
XEF iShares Core MSCI EAFE IMI Index ETF 35.10 2.07% 2021-06-24S - 15.50 - 5.85 +0.47 -2.23 -2.45 -0.26 +0.69 +16.81 -18.49/+4.76
VFV Vanguard S&P 500 Index ETF redeemable transferabl 99.78 1.05% 2021-09-29Q - 24.10 - 5.2 +1.60 -0.55 -1.31 +1.40 +7.80 +23.55 -23.34/+2.36
XBB iShares Core Canadian Universe Bond Index ETF 31.28 2.62% 2021-10-25M 81.0% - - 4.6 -0.64 -1.36 -2.52 -2.86 -1.04 -6.21 -0.22/+7.26
XUS iShares Core S&P 500 Index ETF 69.86 1.03% 2021-06-24S - 24.00 - 4.52 +1.61 -0.21 -0.98 +1.70 +7.89 +23.54 -23.20/+2.05
VUN Vanguard U.S. Total Market Index ETF 78.79 0.94% 2021-09-24Q - 23.10 - 4.42 +1.49 -0.24 -1.23 +1.40 +6.95 +24.77 -24.10/+2.13
VCN Vanguard FTSE Canada All Cap Index ETF 42.78 2.48% 2021-09-29Q - 15.40 - 4.14 +1.37 +3.58 +2.49 +4.72 +10.94 +30.99 -27.70/+0.00
XSB iShares Core Canadian Short Term Bond Index ETF 27.48 2.07% 2021-10-25M - - - 3.29 -0.25 -0.76 -1.12 -1.40 -1.65 -2.76 -0.07/+2.91
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 25.51 2.57% 2021-09-29M - - - 3.28 -0.58 -1.54 -2.71 -2.82 -1.01 -6.28 -0.27/+7.33
HXT Horizons S&P/TSX 60 Index ETF 50.10 - 16.50 - 2.95 +1.49 +4.59 +3.49 +5.63 +13.63 +34.89 -29.84/+-0.02
ZLB BMO Low Volatility Canadian Equity ETF 39.61 1.94% 2021-09-28Q - 15.70 - 2.89 +0.71 +0.18 -1.57 +0.87 +5.09 +20.36 -20.88/+2.60
VGRO Vanguard Growth ETF Portfolio 31.99 1.70% 2021-09-29Q - 17.60 - 2.71 +0.82 -0.12 -0.90 +0.79 +4.47 +17.31 -18.19/+1.94
VIU Vanguard FTSE Developed All Cap ex North America I 32.21 2.27% 2021-09-29Q - 14.90 - 2.42 +0.47 -2.75 -3.17 -1.26 -0.25 +16.49 -18.29/+5.43
ZWB BMO Covered Call Canadian Banks ETF Units 21.63 5.36% 2021-10-27M - 11.50 - 2.41 +1.45 +4.39 +3.54 +5.46 +9.35 +33.60 -29.68/+-0.14
HXS Horizons S&P 500 Index ETF 55.65 - 24.10 - 2.32 +1.76 -0.23 -0.96 +1.79 +116.90 +149.92 -24.11/+1.92
ZPR BMO Laddered Preferred Share Index ETF 11.68 4.62% 2021-10-27M - - - 2.31 +0.43 +2.10 +1.57 +3.18 +6.76 +27.51 -22.99/+0.26
ZFL BMO Long Federal Bond Index ETF CAD units 17.08 2.80% 2021-10-27M - - - 2.31 -0.87 -2.84 -5.43 -5.43 -0.87 -15.07 -1.64/+19.32
ZEB BMO Equal Weight Banks Index ETF CAD units 38.30 3.15% 2021-10-27M - 11.50 - 2.31 +2.05 +5.54 +4.36 +6.95 +12.81 +48.16 -36.61/+-0.18
XUU iShares Core S&P U.S. Total Market Index ETF 42.75 1.05% 2021-09-24Q - 23.00 - 2.17 +1.62 -0.09 -1.27 +1.64 +7.09 +24.89 -24.14/+1.87
TEC TD Global Technology Leaders Index ETF CAD Units 28.69 0.17% 2021-09-28Q - 33.10 - 2.02 +0.91 -2.41 -1.78 +0.38 +9.59 +25.56 -25.03/+4.46
CEE Centamin plc Ordinary Shares 1.67 2021-09-02 - - - 1.93 -1.76 +3.09 -2.91 -3.47 -18.54 -29.24 -6.59/+55.09
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 76.08 1.04% 2021-09-29Q - 24.10 - 1.88 +1.62 +1.67 +0.56 +2.96 +8.62 +30.61 -28.43/+0.55
XSH iShares Core Canadian Short Term Corporate + 19.38 2.65% 2021-10-25M 69.4% - - 1.88 -0.26 -0.62 -1.02 -1.32 -1.62 -2.42 -0.15/+3.10
HPR Horizons Active Preferred Share ETF Class E Units 9.82 4.06% 2021-09-28M 147.6% - - 1.86 +0.31 +2.40 +1.76 +3.70 +7.79 +28.70 -24.13/+0.20
VBAL Vanguard Balanced ETF Portfolio 30.44 1.75% 2021-09-29Q - 17.50 - 1.86 +0.50 -0.46 -1.27 +0.10 +3.12 +11.42 -12.98/+2.00
XAW iShares Core MSCI All Country World ex Canada 34.66 1.31% 2021-06-24S - 19.10 - 1.83 +1.17 -0.63 -1.31 +0.83 +3.93 +20.43 -20.83/+2.77
PSA Purpose High Interest Savings ETF Units 50.02 0.60% 2021-10-28M - - - 1.79 +0.02 0.0 0.0 -0.02 0.0 0.0 -0.06/+0.02
XDV iShares Canadian Select Dividend Index ETF 30.39 3.72% 2021-10-25M - 12.30 - 1.79 +1.00 +2.95 +0.90 +2.36 +7.58 +35.01 -29.85/+1.18
XQQ iShares NASDAQ 100 Index ETF 120.06 0.23% 2021-06-24S - 31.90 - 1.76 +1.33 +0.03 -0.59 +1.56 +10.27 +30.68 -28.33/+2.33
TTP TD Canadian Equity Index ETF Units 24.08 2.39% 2021-09-28Q - 17.80 - 1.62 +1.39 +3.70 +2.91 +5.52 +11.33 +31.66 -27.82/+-0.04
CPD iShares S&P/TSX Canadian Preferred Share Index 14.11 4.16% 2021-10-25M 195.8% - - 1.57 +0.64 +2.39 +1.73 +3.14 +5.93 +20.60 -18.78/+-0.07
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.47 1.78% 2021-09-20Q - 13.10 - 1.51 -0.18 +0.31 -1.41 -2.01 -3.73 +7.40 -9.23/+12.37
XEG iShares S&P/TSX Capped Energy Index ETF 10.15 1.36% 2021-09-24Q - 11.70 - 1.5 -0.49 +13.53 +27.03 +25.00 +38.66 +130.16 -61.08/+2.07
XCB iShares Canadian Corporate Bond Index ETF 21.53 3.02% 2021-10-25M 55.7% - - 1.48 -0.28 -0.87 -2.18 -2.36 -1.06 -4.23 -0.33/+5.85
XFN iShares S&P/TSX Capped Financials Index ETF 49.56 2.73% 2021-10-25M - 11.10 - 1.44 +2.04 +5.04 +3.29 +7.23 +11.57 +44.41 -35.31/+-0.34
ZWU BMO Covered Call Utilities ETF 12.94 7.42% 2021-10-27M - 23.10 - 1.41 +0.31 +0.54 -0.31 -0.46 +0.78 +6.85 -11.36/+1.62
XRE iShares S&P/TSX Capped REIT Index ETF iUnits S 20.64 2.65% 2021-10-25M - 8.70 - 1.41 +2.28 +3.25 +2.28 +3.67 +14.29 +41.37 -32.80/+0.05
VXC Vanguard FTSE Global All Cap ex Canada Index ETF U 50.21 1.38% 2021-09-24Q - 18.70 - 1.24 +0.99 -0.87 -1.95 +0.20 +3.59 +20.18 -20.67/+3.39
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.46 2.64% 2021-09-29M - - - 1.24 -0.20 -0.85 -1.21 -1.29 -1.69 -2.47 -0.08/+3.11
ZWC BMO Canadian High Dividend Covered Call ETF 18.92 6.74% 2021-10-27M - 14.70 - 1.23 +0.91 +2.88 +2.44 +4.30 +6.71 +21.44 -22.04/+-0.21
XGD iShares S&P/TSX Global Gold Index ETF 17.89 1.22% 2021-09-24Q - 13.30 - 1.21 +1.53 +7.93 -1.70 -2.29 -8.68 -18.68 -9.78/+32.76
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.82 2.07% 2021-09-29M - - - 1.2 -0.25 -0.87 -1.20 -1.35 -1.57 -2.74 -0.00/+2.90
VEQT Vanguard All-Equity ETF Portfolio 36.22 1.12% 2020-12-30A - 17.60 - 1.18 +1.14 +0.72 -0.06 +2.09 +6.81 +23.83 -23.22/+1.33
XGRO iShares Core Growth ETF Portfolio 25.74 1.84% 2021-09-24Q - 18.00 - 1.18 +0.84 +0.04 -0.96 +0.94 +4.55 +17.43 -18.22/+2.14
VDY Vanguard FTSE Canadian High Dividend Yield Index 42.40 3.65% 2021-09-29M - 13.30 - 1.17 +1.02 +4.74 +4.56 +7.10 +11.87 +42.76 -33.99/+-0.05
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.10 3.76% 2021-10-25M - 15.10 - 1.12 +0.48 +4.50 +4.93 +6.13 +11.85 +40.46 -33.07/+0.08
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.33 1.59% 2021-06-24S - 13.50 - 1.12 -0.16 -0.10 -1.11 -2.38 -4.53 +8.05 -9.79/+12.59
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 85.92 0.91% 2021-09-24Q - 23.10 - 1.09 +1.55 +2.02 +0.64 +2.98 +7.93 +31.98 -29.18/+0.87
VCE Vanguard FTSE Canada Index ETF 45.49 2.71% 2021-09-29Q - 16.00 - 1.09 +1.45 +3.62 +2.55 +4.48 +11.82 +31.25 -27.81/+0.07
QBTC.U The Bitcoin Fund 64.17 - - - 1.04 -0.34 +44.95 +27.93 +91.32 +14.98 +277.47 -74.40/+10.67
MFT Mackenzie Floating Rate Income ETF 19.31 3.71% 2021-10-01M - - - 1.03 +0.10 -0.16 +0.05 +0.10 +0.78 +3.59 -4.04/+0.26
ZDB BMO Discount Bond Index ETF 16.40 2.03% 2021-10-27M - - - 1.03 -0.36 -1.50 -2.44 -2.67 -0.91 -5.53 -0.37/+6.77
ZCM BMO Mid Corporate Bond Index ETF 16.70 3.31% 2021-10-27M - - - 1.02 -0.48 -1.71 -2.40 -2.91 -1.47 -4.02 -0.12/+6.11
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 32.57 3.05% 2021-10-25M - 14.50 - 1.01 +0.96 +2.71 +1.91 +3.92 +8.86 +32.72 -28.52/+0.00
FIE iShares Canadian Financial Monthly Income ETF 8.29 5.82% 2021-10-25M - 10.30 - 0.95 +1.41 +4.08 +2.16 +5.27 +8.44 +32.77 -28.79/+-0.30
ZWP BMO Europe High Dividend Covered Call ETF 17.11 6.76% 2021-10-27M - 17.40 - 0.94 +0.59 -1.61 -4.52 -3.28 -1.67 +9.54 -14.96/+6.43
ZBK BMO Equal Weight US Banks Index ETF 37.24 1.86% 2021-09-28Q - 12.30 - 0.94 +3.56 +7.75 +8.76 +18.22 +14.90 +67.97 -44.79/+-1.13
ZWH BMO US High Dividend Covered Call ETF 22.07 5.98% 2021-10-27M - 20.20 - 0.88 +0.85 -0.34 -1.93 -0.61 +2.77 +15.64 -18.64/+3.92
XBAL iShares Core Balanced ETF Portfolio 27.32 1.92% 2021-09-24Q - 17.90 - 0.84 +0.48 -0.26 -1.34 +0.15 +3.29 +11.88 -13.43/+2.20
PDC Invesco Canadian Dividend Index ETF 31.99 3.82% 2021-10-27M - 13.30 - 0.83 +1.04 +4.07 +3.83 +6.00 +10.46 +31.97 -28.10/+0.03
ZRE BMO Equal Weight REITs Index ETF 27.66 3.62% 2021-10-27M - 8.40 - 0.82 +2.44 +3.06 +2.44 +4.20 +14.34 +39.77 -32.32/+-0.18
ZMP BMO Mid Provincial Bond Index ETF 15.16 2.69% 2021-10-27M - - - 0.8 -0.85 -2.00 -2.82 -3.32 -1.49 -6.25 -0.07/+6.73
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.54 6.62% 2021-10-27M - 17.20 - 0.79 +0.46 +0.98 -1.78 -0.96 +1.30 +16.87 -20.37/+3.63
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 13.11 5.50% 2021-10-27M - - - 0.77 +0.15 -1.06 -0.38 -1.28 -0.98 +1.39 -3.51/+2.52
ZDV BMO Canadian Dividend ETF 19.91 3.93% 2021-10-27M - 15.10 - 0.76 +1.14 +3.78 +3.16 +6.04 +10.03 +30.42 -27.44/+-0.23
XEQT iShares Core Equity ETF Portfolio Units 27.00 1.60% 2021-09-24Q - 18.10 - 0.74 +1.18 +0.33 -0.63 +1.89 +5.88 +23.18 -22.78/+1.89
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.46 8.29% 2021-10-28M - 26.80 - 0.72 +2.48 -0.12 -3.09 -1.74 +2.92 +11.17 -17.14/+4.49
ZUQ BMO MSCI USA High Quality Index ETF 57.81 0.73% 2021-09-28Q - 29.90 - 0.62 +1.74 -1.87 -3.55 -1.09 +8.24 +20.54 -21.66/+4.45
CGXF CI First Asset Gold+ Giants Covered Call ETF 11.45 11.47% 2021-09-22Q - 9.80 - 0.56 +1.51 +8.53 -1.80 -1.84 -10.72 -23.05 -10.39/+38.52
XDIV iShares Core MSCI Canadian Quality Dividend Index 24.42 3.86% 2021-10-25M - 13.10 - 0.55 +0.70 +4.11 +3.78 +5.99 +9.26 +31.50 -28.42/+0.12
HFR Horizons Active Ultra-Short Term Investment Grade 10.10 1.61% 2021-09-28M 54.2% - - 0.54 -0.10 -0.20 -0.20 -0.30 -0.30 +0.20 -0.79/+0.79
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 49.33 1.87% 2021-09-20Q - 15.10 - 0.54 +0.24 +0.55 +0.28 +1.75 +5.18 +26.49 -24.99/+1.36
VCNS Vanguard Conservative ETF Portfolio 28.86 1.81% 2021-09-29Q - 17.50 - 0.53 +0.07 -0.93 -1.80 -0.89 +1.66 +5.64 -7.31/+2.25
XQB iShares High Quality Canadian Bond Index ETF 20.75 2.42% 2021-10-25M - - - 0.52 -0.38 -1.14 -2.26 -2.58 -1.10 -5.72 -0.24/+6.60
ZLI BMO Low Volatility International Equity ETF 24.77 2.59% 2021-09-28Q - 20.80 - 0.49 +0.32 -3.69 -4.55 -3.81 -0.72 +7.88 -10.78/+7.02
QQC.F Invesco QQQ Index ETF 126.37 0.68% 2021-09-28Q - 31.90 - 0.49 +1.44 -0.02 -0.66 +1.54 +10.02 +30.71 -28.11/+2.42
ZUT BMO Equal Weight Utilities Index ETF CAD units 25.41 3.04% 2021-10-27M - 25.90 - 0.49 +0.16 +0.20 -0.63 -0.70 +0.79 +8.08 -11.77/+6.81
WSRI Wealthsimple North America Socially Responsible In 33.19 0.86% 2021-09-20Q - 20.50 - 0.47 +1.78 +0.61 -1.66 +0.27 +5.60 +20.08 -20.31/+4.34
TXF CI First Asset Tech Giants Covered Call ETF common 22.04 9.56% 2021-09-22Q - 28.40 - 0.47 -0.18 -1.03 -2.48 0.0 +5.96 +16.00 -19.51/+3.31
ZDY BMO US Dividend ETF 34.64 2.72% 2021-10-27M - 21.10 - 0.47 +1.29 +0.14 -1.95 +0.17 +3.87 +18.14 -20.18/+4.10
WSRD Wealthsimple Developed Markets ex North America So 32.05 1.27% 2021-09-20Q - 17.30 - 0.45 +1.23 -2.49 -2.14 -1.11 +2.40 +14.46 -16.85/+4.65
HXQ Horizons NASDAQ-100 Index ETF 53.64 - 31.90 - 0.44 +1.44 -2.17 -2.42 +0.06 +118.67 +148.45 -23.73/+4.64
PGI.UN PIMCO Global Income Opportunities Fund 9.84 6.94% 2021-09-28M - - - 0.39 +0.41 +0.41 +0.10 +0.51 +1.44 +6.03 -7.83/+2.03
FSB CI First Asset Enhanced Short Duration Bond Fund 9.96 2.01% 2021-10-22M - 20.70 - 0.39 0.0 +0.10 -0.10 -0.10 -0.20 -0.50 -0.60/+1.10
HMMJ Horizons Marijuana Life Sciences Index ETF 7.68 - - - 0.36 +3.64 -3.27 -12.63 -17.86 -28.62 +22.68 -24.75/+156.41
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.23 3.81% 2021-10-28M - 11.10 - 0.36 +2.02 +5.23 +4.69 +6.29 +10.61 +40.66 -32.45/+-0.27
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 37.98 2.81% 2021-09-29M - 11.60 - 0.34 +2.37 +3.07 +2.10 +3.52 +13.41 +42.94 -32.60/+0.05
CWW iShares Global Water Index ETF 53.38 1.94% 2021-09-24Q - 29.30 - 0.33 +2.16 -1.86 -3.92 +2.42 +8.63 +25.60 -23.42/+6.14
XEU iShares MSCI Europe IMI Index ETF 27.88 2.25% 2021-06-24S - 17.00 - 0.33 +0.76 -1.13 -2.96 +0.04 +2.16 +21.85 -22.53/+3.98
HBF Harvest Brand Leaders Plus Income ETF 11.52 5.63% 2021-10-28M - 20.20 - 0.3 +0.17 +1.23 -0.69 +0.96 +4.25 +24.14 -25.43/+0.69
ZPAY BMO Premium Yield ETF CAD Units 30.59 5.70% 2021-10-27M - 27.90 - 0.3 +0.49 -2.27 -2.30 -2.08 -0.33 -0.46 -4.25/+4.61
XUT iShares S&P/TSX Capped Utilities Index ETF 30.25 4.11% 2021-10-25M - 23.90 - 0.28 -0.26 -0.58 -2.07 -0.72 +0.50 +5.33 -9.02/+3.80
ZFM BMO Mid Federal Bond Index ETF 16.23 1.92% 2021-10-27M - - - 0.28 -0.61 -1.93 -3.08 -3.34 -1.58 -7.15 -0.25/+7.89
XEM iShares MSCI Emerging Markets Index ETF 35.68 1.29% 2021-06-24S - 13.60 - 0.27 -0.11 -0.28 -1.27 -2.67 -5.78 +5.50 -7.60/+15.02
ZLC BMO Long Corporate Bond Index ETF 18.32 4.28% 2021-10-27M - - - 0.27 -0.70 -1.61 -3.43 -3.78 -0.33 -7.33 -1.69/+11.41
VRIF Vanguard Retirement Income ETF Portfolio Units 26.83 3.86% 2021-09-29M - 17.00 - 0.26 +0.26 -1.07 -1.97 -1.25 +0.28 +7.11 -9.47/+2.42
HCAL Hamilton Enhanced Canadian Bank ETF 24.68 4.61% 2021-10-28M - 10.90 - 0.23 +2.53 +6.77 +5.29 +7.91 +13.21 +51.88 -38.90/+-0.08
CYBR Evolve Cyber Security Index Fund 53.28 0.18% 2021-09-28M - - - 0.23 +2.70 +4.49 +2.84 +7.38 +14.63 +38.57 -33.37/+0.77
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.29 4.13% 2021-10-27M - 21.20 - 0.22 +0.81 +1.68 +0.15 +0.89 +2.90 +20.49 -23.20/+0.48
ZWK BMO Covered Call US Banks ETF CAD Units 33.89 6.39% 2021-10-27M - 12.20 - 0.22 +3.64 +6.41 +7.25 +14.92 +11.77 +52.45 -38.74/+-1.15
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.08 7.77% 2021-09-22Q - 15.10 - 0.21 -0.20 +10.68 +13.39 +16.38 +17.59 +58.26 -42.91/+1.57
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.01 5.92% 2021-09-22Q - 11.10 - 0.21 +1.80 +5.00 +2.60 +5.60 +9.97 +36.23 -30.44/+-0.15
HTA Harvest Tech Achievers Growth & Income ETF 17.58 4.42% 2021-10-28M - 29.30 - 0.21 +2.09 +0.92 -0.17 +4.52 +14.30 +37.02 -32.65/+0.63
TGED TD Active Global Enhanced Dividend ETF 20.20 3.54% 2021-10-27M - 29.60 - 0.2 +1.51 -0.39 -0.69 +1.51 +5.48 +18.34 -19.85/+1.53
XPF iShares S&P/TSX North American Preferred Stock 18.19 4.45% 2021-10-25M - - - 0.2 +0.22 +0.66 +0.50 +1.17 +2.77 +11.39 -12.59/+0.66
RBNK RBC Canadian Bank Yield Index ETF 26.35 3.21% 2021-10-21M - 11.00 - 0.2 +1.82 +5.32 +4.27 +6.51 +12.13 +48.53 -36.43/+-0.19
CMR iShares Premium Money Market ETF Common Class 50.00 - - - 0.19 -0.02 0.0 0.0 0.0 0.0 -0.01 -0.08/+0.06
XMI iShares Edge MSCI Min Vol EAFE ETF 36.19 1.31% 2021-06-24S - 20.80 - 0.18 +0.78 -3.62 -4.61 -2.03 +0.84 +5.48 -8.15/+6.30
XBM iShares S&P/TSX Global Base Metals Index ETF 18.15 2.61% 2021-09-24Q - 13.00 - 0.18 -3.92 +6.76 -0.71 +2.37 -0.33 +58.52 -40.77/+14.88
ZEO BMO Equal Weight Oil & Gas Index ETF 47.33 3.17% 2021-09-28Q - 15.60 - 0.17 -0.44 +7.30 +16.81 +16.00 +30.31 +91.31 -52.25/+1.23
ZNQ BMO Nasdaq 100 Equity Index ETF 61.35 0.40% 2020-12-29A - 33.90 - 0.16 +1.47 -1.82 -1.78 +0.08 +9.30 +23.64 -23.05/+4.37
XHD iShares U.S. High Dividend Equity Index ETF 29.88 3.35% 2021-10-25M - 21.60 - 0.16 +1.22 +2.22 +0.57 +0.71 +1.81 +18.01 -21.15/+2.71
XHU iShares U.S. High Dividend Equity Index ETF 24.80 3.31% 2021-10-25M - 21.60 - 0.16 +0.61 +0.12 -1.51 -0.88 +1.02 +11.61 -14.72/+2.66
XESG iShares ESG Aware MSCI Canada Index ETF 26.22 1.88% 2021-09-24Q - 15.20 - 0.15 +1.04 +4.50 +2.82 +4.84 +11.05 +31.49 -27.96/+0.27
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 25.50 2.75% 2021-09-29M - - - 0.15 -0.35 -1.16 -1.89 -2.04 -1.16 -3.59 -0.27/+5.02
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.60 5.37% 2021-10-27M - 20.40 - 0.15 +0.84 +1.60 -0.28 +0.61 +3.05 +21.83 -23.61/+1.25
HEP Horizons Enhanced Income Gold Producers ETF 28.66 6.39% 2021-09-28M - 14.10 - 0.15 +1.42 +7.66 -1.10 -2.18 -9.30 -22.56 -10.15/+35.38
HBA Hamilton Australian Bank Equal-Weight Index ETF 24.07 4.67% 2021-09-28Q - 20.10 - 0.13 +2.34 +4.29 +4.02 +8.57 +8.42 +41.17 -33.28/+-0.46
ZGRO BMO Growth ETF 38.64 2.28% 2021-09-28Q - 19.00 - 0.13 +0.81 -0.44 -1.20 +0.60 +3.95 +15.45 -16.43/+2.30
CHB iShares U.S. High Yield Fixed Income Index ETF 18.14 5.03% 2021-10-25M - - - 0.13 -0.06 -0.98 -0.60 -0.60 -0.11 +2.08 -4.58/+1.38
FLI CI First Asset U.S. & Canada Lifeco Income ETF 10.57 7.22% 2021-09-22Q - 8.70 - 0.12 +1.15 +6.66 +1.25 +7.53 +2.92 +33.46 -32.92/+3.31
IDR Middlefield REIT INDEXPLUS ETF Trust Units 16.04 5.66% 2021-09-29M - 12.60 - 0.11 +2.56 +2.69 +1.39 +4.02 +13.04 +28.22 -24.69/+1.37
ZDH BMO International Dividend Hedged to CAD ETF 21.87 4.08% 2021-10-27M - 15.80 - 0.11 -0.46 +0.14 -1.66 -1.40 +1.16 +23.56 -23.69/+3.57
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.93 2.26% 2020-12-29A - 18.30 - 0.1 +0.25 -1.82 -0.94 -3.77 -4.96 -4.73 -2.76/+14.80
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.18 6.58% 2021-10-27M - 19.80 - 0.1 0.0 -1.69 -2.83 -2.49 -1.50 +8.06 -12.26/+4.87
HAL Horizons Active Cdn Dividend ETF Class E Units 20.09 2.91% 2021-09-28Q - 15.30 - 0.1 +1.36 +3.72 +4.42 +7.89 +12.55 +24.94 -23.89/+-0.25
TUED TD Active U.S. Enhanced Dividend ETF 20.62 2.51% 2021-10-27M - 29.40 - 0.09 +1.78 +0.39 -0.34 +2.43 +9.80 +24.07 -23.28/+0.82
CSD iShares Short Duration High Income ETF 17.17 4.85% 2021-10-25M - - - 0.08 0.0 +0.12 -0.23 -0.75 -0.81 +0.70 -2.04/+1.98
HUTL Harvest Equal Weight Global Utilities Income ETF 19.27 7.24% 2021-10-28M - 17.80 - 0.08 +0.68 -0.10 -2.03 -0.67 +0.26 +7.41 -12.14/+3.79
BDIV Brompton Global Dividend Growth ETF 22.18 5.48% 2021-09-28M - 23.00 - 0.08 +3.40 +3.98 +1.98 +3.64 +4.13 +17.23 -19.12/+-0.54
ZUP BMO US Preferred Share Index ETF CAD Units 24.50 5.04% 2021-10-27M - - - 0.07 -0.16 -2.62 -2.41 -2.72 -1.80 -1.61 -3.27/+5.47
RBOT Horizons Robotics and Automation Index ETF Class A 37.80 0.15% 2020-12-30A - 48.90 - 0.07 -1.28 -4.40 +0.93 +9.69 +6.54 +27.14 -25.42/+6.08
HCLN Harvest Clean Energy ETF 15.53 - 21.00 - 0.07 +2.71 +2.85 +1.57 +4.44 -4.49 0.0 -16.81/+38.83
HGY Horizons Gold Yield ETF Class E units 5.13 6.28% 2021-09-28M - - - 0.07 +0.98 +1.79 -2.29 -1.54 -3.02 -12.46 -3.31/+19.30
HERO Evolve E-Gaming Index ETF Hedged ETF Units 35.75 0.46% 2021-09-28Q - 22.00 - 0.06 +4.05 +6.43 +2.52 -5.45 -9.13 +10.58 -12.95/+23.24
ZPW BMO US Put Write ETF 15.63 7.27% 2021-10-27M - 18.10 - 0.06 +0.84 -2.68 -2.74 -1.01 +1.56 +2.49 -6.21/+3.65
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.95 4.20% 2021-09-28Q - 15.00 - 0.05 +0.05 -0.97 -2.60 -1.64 -0.73 -0.80 -5.31/+3.42
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.40 8.13% 2021-10-28M - 15.10 - 0.05 +1.52 +5.14 +2.20 +5.33 0.0 0.0 -8.05/+0.00
CYBR.B Evolve Cyber Security Index Fund 56.55 0.17% 2021-09-28M - - - 0.05 +2.78 +2.24 +1.07 +6.60 +13.83 +31.76 -28.59/+1.15
HHL.U Harvest Healthcare Leaders Income ETF 8.75 8.01% 2021-10-28M - 26.80 - 0.05 +2.34 0.0 -2.99 -1.46 +3.06 +11.18 -16.91/+4.57
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.15 1.74% 2021-09-28Q - 22.80 - 0.04 +0.13 -0.56 -1.32 -0.13 +1.89 +9.61 -12.79/+2.07
FHI CI Health Care Giants Covered Call ETF 11.72 8.25% 2021-09-22Q - 23.80 - 0.03 +2.09 +0.86 -2.74 -1.43 +2.18 +11.09 -16.21/+4.61
TQCD TD Q Canadian Dividend ETF 15.24 4.15% 2021-10-27M - 15.60 - 0.03 +0.66 +2.01 +1.06 +2.42 +7.55 +27.42 -25.26/+-0.20
DATA Evolve Cloud Computing Index Fund 25.78 0.46% 2021-09-28M - 36.20 - 0.03 +1.42 +2.02 +1.98 +5.48 +17.24 0.0 -24.44/+0.85
EDGF Brompton European Dividend Growth ETF 11.62 4.32% 2021-09-28M - 20.70 - 0.03 +0.96 +0.17 -0.85 +5.06 +6.51 +20.41 -22.20/+1.81
HPF Harvest Energy Leaders Plus Income ETF 3.04 4.62% 2021-10-28M - 23.50 - 0.03 -0.33 +11.36 +15.15 +17.37 +16.48 +62.57 -45.07/+1.32
ZWT BMO Covered Call Technology ETF 34.15 4.52% 2021-10-27M - 36.20 - 0.02 +0.26 -3.09 -3.42 -2.06 +7.29 0.0 -15.67/+4.89
ZPH BMO US Put Write Hedged to CAD ETF 16.80 7.14% 2021-10-27M - 15.40 - 0.02 +1.27 -0.59 -0.65 +0.90 +2.63 +8.32 -10.00/+1.31
LEAD Evolve Future Leadership Fund 24.26 5.23% 2021-09-28M - 28.00 - 0.02 +4.57 +1.17 +1.00 +2.36 +8.26 +20.70 -20.77/+0.21
CIBR First Trust Nasdaq Cybersecurity ETF Units 38.77 - 28.60 - 0.02 +1.87 +2.92 +1.44 +6.36 +19.48 +39.31 -24.74/+0.28
PDIV Purpose Enhanced Dividend Fund 10.97 5.72% 2021-10-26M - 17.70 - 0.02 +2.14 +1.20 -1.53 +0.64 +3.10 +18.34 -19.14/+1.55
HBGD Horizons Big Data & Hardware Index ETF 26.27 0.42% 2021-09-28S - 17.30 - 0.02 +2.74 +3.59 +0.23 +10.42 +205.58 +638.38 -62.82/+14.21
HGR Harvest Global REIT Leaders Income ETF 9.87 5.59% 2021-10-28M - 23.80 - 0.01 +2.17 +1.65 -1.10 +1.44 +8.70 +17.36 -17.93/+3.04
HHL.B Harvest Healthcare Leaders Income ETF 8.24 8.49% 2021-10-28M - 26.80 - 0.01 +2.36 -2.49 -5.40 -2.37 +1.60 +4.97 -10.56/+8.86
PAYF Purpose Enhanced Premium Yield Fund 19.65 7.21% 2021-10-26M - 18.10 - 0.01 +0.51 +1.81 -0.10 -0.46 -2.29 +2.50 -3.46/+2.34
PYF.U Purpose Premium Yield Fund 20.17 5.16% 2021-10-26M - 21.60 - 0.01 0.0 0.0 -2.28 -2.98 -1.61 +2.23 -3.17/+3.07
Energy
ENB Enbridge 52.96 6.35% 2021-08-12Q 112.0% 17.50 - 107.28 +0.46 +4.42 +6.47 +8.52 +14.48 +39.41 -32.40/+0.51
TRP TC Energy 68.02 5.15% 2021-09-28Q 171.7% 33.10 - 66.59 +2.46 +8.17 +13.78 +11.47 +14.88 +22.87 -25.60/+0.26
CNQ Canadian Natural Resources 52.87 3.59% 2021-09-16Q 55.0% 15.20 - 62.42 +0.84 +18.52 +24.63 +29.11 +43.32 +135.71 -61.59/+1.36
SU Suncor Energy 28.25 3.01% 2021-09-02Q 84.9% 27.90 - 41.94 -2.95 +10.39 +16.74 +8.07 +11.35 +71.32 -49.45/+11.08
IMO Imperial Oil 43.16 2.54% 2021-09-02Q - -82.40 - 30.41 +0.79 +13.52 +27.84 +26.72 +36.11 +143.70 -62.88/+0.72
CVE Cenovus Energy 14.50 0.49% 2021-09-14Q - -179.80 - 29.26 +0.49 +19.64 +37.70 +43.28 +55.08 +197.13 -71.38/+2.76
PPL Pembina Pipeline [TSX] 41.64 6.02% 2021-10-22M - -49.90 - 22.9 -2.23 +4.65 +6.14 +5.69 +12.81 +45.85 -35.71/+3.17
TOU Tourmaline Oil 43.77 1.59% 2021-09-14Q 15.2% 9.40 - 13.08 -0.88 -0.14 +28.40 +25.88 +81.47 +133.44 -62.37/+5.51
IPL Inter Pipeline Fund 19.96 - 17.80 - 8.57 +0.05 +0.15 -0.15 -1.29 +10.58 +56.43 -45.09/+4.84
ARX Arc Resources 11.52 2.34% 2021-09-28Q 56.1% 23.50 - 8.35 -2.46 +3.78 +31.81 +18.76 +55.89 +64.10 -50.69/+9.98
ALA Altagas 26.78 3.75% 2021-10-22M 76.6% 20.40 - 7.5 +2.80 +5.47 +5.27 +1.40 +24.15 +55.52 -38.27/+0.60
KEY Keyera 31.51 6.00% 2021-10-21M 337.6% 57.10 - 6.96 -3.79 -2.23 +2.37 -2.45 +22.18 +54.99 -42.75/+13.46
PKI Parkland Fuel Corporation 36.89 3.34% 2021-10-21M 176.3% 52.70 - 5.59 -2.15 +3.92 -3.73 -7.31 -4.16 -0.32 -12.77/+22.26
WCP Whitecap Resources 7.61 3.60% 2021-10-28M 30.1% 8.20 - 4.8 -0.65 +18.17 +39.63 +36.14 +42.78 +187.17 -70.50/+3.94
CPG Crescent Point Energy 6.23 1.96% 2021-12-14Q 3.4% 1.70 - 3.63 -0.80 +16.67 +38.44 +46.24 +37.83 +256.00 -76.24/+4.33
GEI Gibson Energy 24.45 5.76% 2021-09-28Q 216.6% 37.40 - 3.58 +3.91 +4.62 +6.96 +7.24 +16.37 +14.95 -28.02/+10.35
PSK PrairieSky Royalty 15.82 2.33% 2021-09-28Q 122.7% 51.60 - 3.52 +2.46 +15.05 +13.81 +13.08 +25.76 +82.47 -50.22/+-0.32
ERF Enerplus Corporation 11.55 1.32% 2021-08-30Q - -7.20 - 2.97 +0.43 +27.06 +56.93 +50.78 +80.19 +329.37 -80.78/+3.33
BTE Baytex Energy 4.15 - 1.90 - 2.34 +8.64 +30.91 +93.02 +100.48 +229.37 +773.68 -90.60/+3.86
TPZ Topaz Energy Corp. 17.75 4.74% 2021-09-14Q 764.9% 159.00 - 2.29 -1.99 +5.28 +10.73 +9.57 +21.41 +32.46 -26.76/+3.66
VET Vermilion Energy 13.57 - 2.60 - 2.16 +0.59 +25.30 +61.55 +54.56 +64.09 +249.74 -77.52/+5.75
SES Secure Energy Services Inc. 5.76 0.53% 2021-09-29Q - -15.30 - 1.77 -0.52 +32.41 +40.49 +37.80 +45.82 +294.52 -77.60/+1.91
FRU Freehold Royalties 11.77 5.18% 2021-10-28M 435.6% 82.00 - 1.77 +1.20 +17.82 +22.22 +33.90 +58.20 +191.34 -69.50/+1.06
BIR Birchcliff Energy Ltd. 6.44 0.32% 2021-09-14Q 6.1% 19.20 - 1.72 -6.67 -2.13 +20.37 +29.84 +113.25 +226.90 -73.29/+10.56
PEY Peyto Exploration and Development 8.82 0.46% 2021-09-28Q 6.3% 13.60 - 1.46 -6.17 -9.26 +34.25 +24.93 +72.60 +184.52 -69.73/+18.25
MTL Mullen Group 14.34 3.36% 2021-10-28M 65.2% 19.30 - 1.37 +0.56 +9.63 +8.97 +11.25 +7.90 +46.63 -38.35/+0.98
BDGI Badger Infrastructure Solutions 36.47 1.73% 2021-10-28M - 254.80 - 1.27 +1.39 +0.97 +5.65 +6.45 -11.09 -11.44 -15.55/+27.72
EFX Enerflex Ltd. 10.63 0.75% 2021-08-18Q 14.2% 19.00 - 0.95 -1.76 +21.07 +35.93 +45.22 +37.52 +90.84 -56.63/+4.61
TCW Trican Well 3.50 - -16.50 - 0.87 -1.13 +23.67 +42.28 +35.14 +73.27 +173.44 -68.00/+2.29
FEC Frontera Energy Corporation 8.76 - - - 0.85 +2.94 +18.86 +28.63 +15.42 +41.52 +282.53 -77.11/+2.63
PSI Pason Systems 9.29 2.12% 2021-09-14Q 394.8% 188.20 - 0.77 -5.78 +10.86 +13.43 +16.27 -3.23 +66.49 -48.98/+13.02
PD Precision Drilling Corporation 55.50 - -4.30 - 0.74 -9.14 +20.39 +34.84 +33.54 +77.37 +5236.54 -69.37/+12.18
CNE Canacol Energy Ltd. 3.89 5.36% 2021-09-28Q - 1681.60 - 0.69 -1.27 +11.14 +18.96 +22.71 +11.46 +9.89 -24.42/+6.68
CJ Cardinal Energy Ltd. 4.53 - 5.00 - 0.68 +5.84 +11.58 +33.24 +52.01 +96.10 +965.88 -91.61/+-0.44
DXT Dexterra Group 9.27 3.76% 2021-09-28Q 105.7% 28.20 - 0.6 +3.81 +9.83 +17.19 +43.50 +55.80 +86.14 -49.19/+0.86
NOA North American Construction Group Ltd. 20.86 0.78% 2021-08-30Q 12.0% 15.30 - 0.59 +4.77 +13.00 +17.26 +7.53 +50.72 +91.38 -57.24/+2.11
ATH Athabasca Oil Sands 1.10 - -5.70 - 0.58 +1.85 +27.91 +50.68 +37.50 +131.58 +780.00 -90.00/+6.36
CEU Canadian Energy Svcs And Tech 2.07 3.12% 2021-09-28Q 43.1% 13.70 - 0.53 -5.05 +25.45 +38.00 +31.01 +35.29 +183.56 -69.08/+8.21
TWM Tidewater Midstream and Infrastructure Ltd. 1.48 2.67% 2021-09-28Q 17.9% 6.80 - 0.5 -4.52 +8.03 +13.85 +15.62 +42.31 +94.74 -56.08/+6.76
TVK TerraVest Industries Inc. 24.24 1.67% 2021-09-28Q 19.4% 11.50 - 0.45 +2.97 +2.11 +13.01 +20.72 +34.67 +63.78 -43.69/+21.70
CMG Computer Modelling Group 4.87 4.11% 2021-09-03Q 80.0% 19.50 - 0.39 +1.04 +6.33 +20.84 +10.93 -18.01 -10.81 -21.36/+38.40
SCL Shawcor 5.30 - 14.60 - 0.37 -8.62 -2.03 +4.13 +4.33 +1.73 +133.48 -60.94/+45.85
SGY Surge Energy 5.15 - 1.00 - 0.37 -5.33 +3.00 +20.61 +819.64 +871.70 +3021.21 -75.24/+25.44
ESI Ensign Energy Services 2.09 - -2.70 - 0.34 -6.28 +11.17 +31.45 +18.08 +91.74 +287.04 -78.47/+19.62
PHX Phx Energy Services 5.12 3.84% 2021-09-28Q 109.2% 28.90 - 0.25 -4.66 +14.54 +13.02 +25.18 +54.22 +248.30 -72.27/+11.33
TGL TransGlobe Energy Corporation 3.31 - -21.80 - 0.24 +1.85 +27.31 +43.91 +56.87 +74.21 +512.96 -85.05/+22.66
BNE Bonterra Energy 6.72 - 1.60 - 0.23 -2.75 +28.00 +38.84 +16.67 +103.02 +383.45 -83.78/+6.10
CFW Calfrac Well Services 5.59 - 0.10 - 0.21 -1.58 +68.88 +71.47 +44.82 +68.88 +3005.56 -50.81/+204.11
ORC.B Orca Energy Group Inc. 5.00 8.08% 2021-09-28Q 51.8% 6.30 - 0.1 -5.66 -4.76 -9.09 -11.35 -9.09 0.0 -2.00/+28.00
HWO High Arctic Energy Services 1.90 - -3.60 - 0.09 +21.79 +42.86 +53.23 +37.68 +54.47 +153.33 -63.16/+4.74
ESN Essential Energy Services 0.40 - -4.10 - 0.06 -10.23 +19.70 +19.70 +9.72 +27.42 +146.88 -64.56/+16.46
CET Cathedral Energy Services 0.48 - -1.30 - 0.04 -3.00 +10.23 +27.63 +12.79 +83.02 +304.17 -78.35/+7.22
Financial Services
RY Royal Bank Of Canada 133.23 3.26% 2021-10-25Q 40.9% 12.50 - 189.82 +1.97 +4.17 +0.72 +6.31 +14.30 +38.36 -31.88/+0.75
TD Toronto-Dominion Bank 89.15 3.56% 2021-10-07Q 37.4% 10.50 - 162.25 +2.46 +7.07 +7.02 +7.83 +5.87 +47.28 -35.57/+0.03
BNS Bank Of Nova Scotia 81.75 4.41% 2021-10-04Q 50.1% 11.30 - 99.34 +2.59 +4.47 +2.97 +4.92 +4.81 +42.97 -34.04/+0.73
BMO Bank Of Montreal 135.47 3.14% 2021-10-29Q 39.7% 12.60 - 87.8 +2.10 +5.46 +6.72 +8.84 +16.77 +61.10 -41.91/+0.13
CM Canadian Imperial Bank Of Commerce 150.01 3.92% 2021-09-27Q 44.9% 11.40 - 67.52 +1.65 +2.86 +2.42 +4.81 +18.57 +46.35 -35.72/+1.89
MFC Manulife Financial 25.13 4.47% 2021-08-16Q 30.8% 6.90 - 48.81 +0.48 +2.87 +0.12 +4.84 -5.53 +30.82 -30.04/+10.13
SLF Sun Life Financial 70.54 3.14% 2021-08-24Q 38.9% 12.30 - 41.32 +2.00 +10.00 +7.38 +10.25 +6.44 +26.69 -26.86/+-0.47
NA National Bank Of Canada 103.54 2.77% 2021-09-24Q 35.0% 12.50 - 34.95 +1.66 +8.08 +4.25 +10.13 +17.61 +54.47 -39.64/+-0.48
GWO Great-West Lifeco 36.97 4.74% 2021-09-01Q 50.4% 10.60 - 34.37 -2.89 -3.90 -6.07 -0.73 +4.91 +30.73 -28.70/+7.47
IFC Intact Financial Corporation 169.78 1.96% 2021-09-14Q 28.0% 14.20 - 29.9 +1.28 -0.44 -2.03 +0.70 +3.83 +18.07 -22.29/+5.01
POW Power Corporation Of Canada Sv 42.34 4.22% 2021-09-28Q 45.0% 10.70 - 28.66 -0.45 +1.27 -1.58 +7.79 +21.46 +58.16 -41.07/+5.17
FFH Fairfax Financial Holdings 507.00 2.52% 2021-01-20A 8.7% 3.50 - 14.47 -1.69 -3.16 -10.05 -3.72 -11.42 +36.95 -31.59/+14.60
IGM Igm Financial 48.14 4.70% 2021-09-28Q 62.8% 13.30 - 11.5 +3.44 +3.59 +4.00 +10.06 +15.86 +48.12 -40.01/+-0.42
ONEX ONEX Corporation Subordinate Voting Shares 98.12 0.41% 2021-10-07Q 1.7% 4.20 - 8.8 +8.13 +6.83 +10.33 +4.39 +21.12 +58.80 -42.80/+0.14
IAG Industrial Alliance Ins & Fin Srv 74.63 2.62% 2021-08-19Q 26.4% 10.00 - 8.02 +2.09 +7.01 +3.42 +13.23 +8.36 +52.15 -40.32/+0.90
X Tmx Group / Groupe Tmx 133.55 2.31% 2021-08-19Q 55.1% 23.80 - 7.52 +0.01 -3.88 -3.25 -0.83 -2.74 -0.57 -10.05/+9.09
EFN Element Financial Corporation 13.49 1.90% 2021-09-28Q 38.3% 20.40 - 5.68 -0.59 +4.33 -2.74 -5.86 -7.67 +1.28 -13.12/+13.27
CIX Ci Financial 28.10 2.55% 2021-12-30Q 31.2% 12.30 - 5.66 +5.05 +6.76 +14.46 +23.57 +44.70 +59.21 -46.94/+0.71
TCN Tricon Capital Group 17.55 1.61% 2021-12-30Q 17.1% 10.50 - 4.78 +0.92 +5.53 +10.31 +18.18 +33.66 +56.84 -39.03/+0.28
MIC Genworth Mi Canada 43.48 4.97% 2021-02-12Q 42.3% 8.50 - 3.75 0.0 0.0 0.0 0.0 0.0 +22.20 -38.43/+3.40
CWB Cdn Western Bank 39.57 2.94% 2021-09-08Q 33.6% 11.40 - 3.49 +0.53 +9.25 +9.34 +16.35 +18.79 +49.94 -40.06/+0.23
BIPC Brookfield Infrastructure Corporation Class A Exc 75.09 3.46% 2021-08-30Q - -4.30 - 3.38 +1.24 +0.68 -5.23 -14.45 -16.33 -1.95 -6.11/+33.93
GSY goeasy Ltd. 197.50 1.36% 2021-09-23Q 19.0% 13.80 - 3.26 +6.06 -9.27 +2.93 +17.79 +37.40 +175.76 -66.32/+10.56
FN First National Financial 45.30 5.19% 2021-09-28M 57.8% 11.10 - 2.72 -1.22 +2.58 -2.58 -8.54 -11.73 +31.57 -27.48/+17.55
ECN ECN Capital Corp. 11.01 1.10% 2021-09-14Q - -385.10 - 2.67 +2.23 +4.26 +7.31 +9.55 +36.60 +99.46 -52.41/+8.72
EQB Equitable Group Inc. 153.31 0.97% 2021-09-14Q 9.0% 9.20 - 2.61 -2.73 +3.86 +0.38 +9.80 +16.06 +84.62 -48.37/+4.73
HCG Home Capital Group 39.76 - 8.10 - 2.0 +1.35 +6.17 -0.03 +6.34 +27.23 +59.81 -42.51/+6.21
LB Laurentian Bank 40.82 3.91% 2021-09-29Q 37.8% 9.70 - 1.78 -0.02 -0.05 -3.59 -3.06 -5.38 +50.07 -36.94/+10.56
EIT.UN Canoe EIT Income Fund 12.72 9.42% 2021-10-21M 24.9% 2.60 - 1.73 -0.62 +4.01 +5.21 +6.27 +10.51 +38.71 -32.63/+1.42
HIVE Hive Blockchain Technologies Ltd. 4.41 - 21.60 - 1.7 +13.66 +20.49 +12.21 +60.95 +24.23 0.0 -90.93/+64.40
CF Canaccord Genuity 14.09 2.14% 2021-08-26Q 10.9% 5.10 - 1.51 +2.25 -1.12 -7.36 +5.54 +14.65 +101.86 -54.15/+10.93
SII Sprott 50.20 2.55% 2021-08-13Q 86.5% 33.20 - 1.25 +6.42 +5.17 +17.65 +10.94 -6.26 +13.37 -28.57/+15.34
FSZ Fiera Capital Corporation Class A Subordinate 10.72 7.86% 2021-08-23Q 221.9% 28.10 - 1.11 +0.66 +0.85 +3.28 -1.92 -0.83 +1.32 -13.15/+10.35
GCG.A Guardian Capital Group Limited Class A Non-vo 34.75 2.09% 2021-10-07Q 33.3% 3.60 - 0.95 +0.80 +1.46 +5.11 +3.45 +12.64 +43.60 -38.50/+0.26
TF Timbercreek Financial Corp. 9.82 7.02% 2021-09-28M 132.6% 18.90 - 0.8 +0.10 +0.10 +0.82 +2.08 +7.68 +23.68 -24.75/+1.22
RIT CI First Asset Canadian REIT ETF 20.76 3.92% 2021-10-22M - 8.80 - 0.78 +2.27 +3.28 +2.37 +5.60 +15.85 +35.16 -29.05/+-0.53
DFN Dividend 15 Split 8.13 14.74% 2021-10-28M 34.5% 2.30 - 0.71 +0.99 +2.39 -1.69 +0.12 0.0 +46.75 -41.57/+4.18
AI Atrium Mortgage Investment Corporation 14.48 6.22% 2021-10-28M 95.9% 15.40 - 0.62 +0.63 -1.63 -0.48 -1.03 +5.77 +31.28 -27.35/+6.98
AGF.B Agf Management Ltd. Cl.B Nv 7.77 4.65% 2021-10-08Q 20.1% 4.30 - 0.54 +1.97 +1.30 +3.60 +1.17 +3.46 +30.59 -30.12/+5.92
MKP Mcan Mortgage Corporation 18.35 7.38% 2021-09-14Q 42.7% 5.80 - 0.51 -1.02 +0.16 +2.06 +6.50 +2.74 +36.63 -28.72/+3.81
FC Firm Capital Mortgage Investment Corporation 14.93 6.27% 2021-10-28M 100.7% 16.00 - 0.47 +0.27 -0.86 -1.13 -2.67 +4.41 +18.12 -21.77/+6.10
MOGO Mogo Inc. 6.48 - 310.90 - 0.46 -4.99 -1.97 -4.57 -9.37 -31.72 +241.05 -76.39/+136.73
VB VersaBank 14.86 0.68% 2021-09-29Q 11.0% 15.90 - 0.41 +2.13 +6.98 +12.58 +12.41 -0.93 +120.15 -57.54/+18.71
DIV Diversified Royalty 2.77 7.58% 2021-10-14M 420.0% 55.40 - 0.34 -0.72 -1.42 -2.12 +4.92 +11.69 +51.37 -37.18/+7.94
DGS Dividend Growth Split Corp. Class A Shares 6.87 17.65% 2021-09-28M 39.2% 2.20 - 0.27 +3.62 +4.09 -1.72 +5.05 +7.51 +123.78 -63.61/+8.88
FTN Financial 15 Split Corp. 11.64 12.98% 2021-10-28M 20.7% 1.60 - 0.26 +2.46 +2.74 -0.09 +2.92 +4.21 +329.52 -48.45/+0.52
LBS Life & Banc Split Corp Class A Shares 9.91 12.13% 2021-09-28M - - - 0.26 +1.12 +3.77 +0.41 +5.76 +12.87 +103.49 -59.03/+0.40
SBC Brompton Split Banc Corp. Class A Shares 15.77 7.67% 2021-09-28M 12.9% 1.70 - 0.21 +3.07 +6.27 +4.51 +8.46 +18.13 +75.42 -47.11/+-0.57
ENS E Split Corp. Class A Shares 15.90 9.82% 2021-09-28M 27.0% 2.70 - 0.19 +1.02 +4.88 +7.94 +8.76 +20.64 +41.33 -37.42/+0.50
FFN North American Financial 15 Split Corp. Class A Sh 7.49 18.26% 2021-10-28M 30.7% 1.70 - 0.18 +2.46 +2.18 +0.40 +3.03 +4.46 +154.76 -66.49/+2.94
FAP Aberdeen Asia-Pacific Income Investment Company Li 3.05 8.85% 2021-10-21M 79.4% 8.90 - 0.15 +1.67 -4.39 -5.57 -2.56 +2.35 +5.17 -6.56/+10.16
BK Canadian Banc Corp. Class A Shares 12.80 9.53% 2021-10-28M 16.4% 1.70 - 0.14 +3.39 +4.49 +2.65 +6.14 +14.18 +79.78 -48.44/+-0.31
OLY Olympia Financial Group Inc. 49.75 5.56% 2021-10-19M 94.1% 16.90 - 0.12 +1.32 +8.15 +3.11 +6.60 +9.82 +29.83 -24.52/+10.05
BGI.UN Brookfield Global Infrastructure Securities I 7.03 8.57% 2021-09-28Q 89.9% 10.40 - 0.11 +0.57 -4.35 -9.64 -12.23 -0.99 +33.90 -31.86/+16.79
GDV Global Dividend Growth Split Corp. Class A Shares 12.14 9.93% 2021-09-28M 33.7% 3.40 - 0.11 +2.79 -3.42 -4.41 +0.66 +1.08 +22.38 -20.10/+8.57
DF Dividend 15 Split Corp. II 6.49 18.52% 2021-10-28M 38.3% 2.10 - 0.09 +1.88 +2.53 +0.46 +5.70 +15.69 +162.75 -68.10/+0.92
PIC.A Premium Income Corporation Class A Shares 6.75 11.99% 2021-10-14Q 13.5% 1.10 - 0.09 +1.96 +4.98 -55.77 -54.82 -53.67 -47.92 -52.59/+11.11
NIF.UN Noranda Income Fund 1.28 - -4.60 - 0.06 -6.57 +34.74 +34.74 +16.36 +17.43 +3.23 -28.12/+19.53
DS Dividend Select 15 Corp. Equity Shares 9.45 9.96% 2021-10-28M 52.9% 5.30 - 0.06 +0.64 +3.62 +6.30 +13.99 +30.17 +52.91 -37.78/+4.44
CRWN Crown Capital Partners Inc. 6.40 - -6.40 - 0.05 -2.29 -0.78 +1.59 +7.74 +28.00 +47.13 -32.81/+2.34
LFE Canadian Life Companies Split Corp. Class A S 4.20 - 1.10 - 0.05 +4.22 +12.90 +0.24 +21.74 +3.19 +162.50 -68.57/+7.14
RS Real Estate & E-Commerce Split Corp. Class A s 19.05 8.18% 2021-09-28M 38.4% 4.70 - 0.05 +0.63 +3.48 -4.27 +3.59 +24.75 0.0 -34.65/+19.58
BSO.UN Brookfield Select Opportunities Income Fund Units 6.15 9.79% 2021-09-28Q 182.4% 18.60 - 0.04 -0.49 -5.24 -2.84 +0.82 +8.66 +95.24 -49.59/+7.32
INC.UN Income Financial Trust 16.51 9.87% 2021-10-28M 68.5% 6.50 - 0.04 +3.84 -1.96 -4.29 -4.01 +39.92 +156.37 -61.05/+16.90
LCS Brompton Lifeco Split Corp. Class A Shares 6.92 13.10% 2021-09-28M 21.2% 1.60 - 0.03 +1.91 +6.13 +2.67 +9.84 +10.19 +166.15 -68.21/+0.43
AFCC Automotive Finco Corp. 1.67 12.29% 2021-04-29M - -36.30 - 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -28.14/+4.79
PWI Sustainable Power & Infrastructure Split Corp. 9.95 8.00% 2021-09-28M - - - 0.03 -0.30 -1.19 -0.10 +0.30 0.0 0.0 -7.54/+4.62
XTD TDb Split Corp. Class A Shares 5.04 11.83% 2021-10-28M 20.7% 1.80 - 0.03 +0.20 +0.40 +0.40 +0.20 +0.20 +178.45 -69.64/+10.91
MMP.UN Precious Metals And Mining Trust 2.14 5.69% 2021-09-28M 58.0% 10.00 - 0.03 +1.90 +4.90 -3.60 -6.55 -4.89 -5.73 -10.75/+15.89
Healthcare
BHC Bausch Health 35.52 - -8.00 - 12.74 +0.59 -2.71 -2.76 -1.22 -4.00 +47.26 -40.46/+23.79
WEED Canopy Growth Corporation 16.53 - -5.20 - 6.5 +0.06 -6.13 -23.65 -33.08 -51.67 -36.28 -2.30/+333.15
APHA Aphria 16.55 - -9.50 - 5.24 0.0 0.0 0.0 0.0 -6.34 +177.22 -76.25/+147.31
AND Andlauer Healthcare Group Inc. Subordinate Voting 47.79 0.42% 2021-09-28Q 16.1% 38.00 - 1.84 +1.36 -4.09 +2.62 +12.85 +31.26 +10.12 -33.44/+7.49
ACB Aurora Cannabis 8.75 - -2.20 - 1.73 +0.57 +15.89 -3.53 -1.57 -15.87 +42.74 -43.66/+175.43
SIA Sienna Senior Living 14.40 6.53% 2021-10-28M - -239.00 - 0.97 -0.76 -3.87 -10.28 -11.49 -1.50 +17.26 -20.69/+17.01
EXE Extendicare 7.20 6.70% 2021-10-28M 71.9% 10.70 - 0.64 -0.28 -6.49 -11.66 -15.19 -5.51 +32.35 -29.72/+20.97
DR Medical Facilities 9.33 3.01% 2021-09-28Q 85.0% 28.00 - 0.29 -5.18 -2.30 -1.89 +14.06 +26.25 +78.74 -46.73/+9.00
WMD WeedMD Inc. 0.08 - - - 0.0 0.0 0.0 0.0 0.0 -73.33 0.0 -0.00/+31.25
Industrials
CNR Canadian National Railway 167.50 1.50% 2021-12-08Q 37.7% 24.70 - 118.47 +10.44 +14.30 +20.32 +25.95 +23.30 +21.39 -25.37/+-1.67
CP Canadian Pacific Railway Limited 94.16 0.82% 2021-12-30Q 16.5% 19.80 - 62.8 +4.39 +13.05 +3.92 +1.45 +1.92 +13.86 -16.78/+6.20
WCN Waste Connections Inc. 165.92 0.62% 2021-08-17Q - 55.60 - 43.23 +3.24 -0.94 +2.65 +5.81 +12.73 +21.92 -26.39/+1.74
WSP WSP Canada Inc (Genivar) 170.25 0.89% 2021-09-28Q 45.3% 50.80 - 19.97 +4.29 +7.24 +4.10 +15.87 +32.99 +91.77 -51.28/+0.16
GFL GFL Environmental Inc. subordinate voting shares 51.10 0.11% 2021-10-15Q - -21.50 - 16.84 +5.47 +6.84 +16.00 +24.42 +24.51 +73.75 -50.34/+-0.43
TFII TFI International 146.25 0.81% 2021-09-28Q 18.4% 22.00 - 13.6 +7.20 +8.57 +2.63 +12.15 +47.94 +121.42 -60.16/+0.36
CAE Cae 37.46 - 94.20 - 11.87 -3.43 +1.02 +3.88 -3.95 -1.47 +56.02 -41.16/+6.11
RBA Ritchie Bros Auctioneers 83.56 1.50% 2021-08-24Q 60.3% 40.10 - 9.22 +1.21 +6.54 +5.80 +9.79 +6.00 +2.96 -23.20/+21.98
TIH Toromont Industries 110.76 1.27% 2021-09-07Q 38.7% 30.40 - 9.17 +0.70 +3.79 +4.74 +6.55 +11.71 +27.12 -26.42/+1.12
AC Air Canada 22.91 - -1.70 - 8.2 -0.69 -2.68 -8.47 -8.76 -8.62 +34.84 -36.80/+35.31
STN Stantec 68.28 0.97% 2021-09-28Q 38.3% 39.20 - 7.58 +11.95 +10.06 +13.78 +18.19 +17.44 +70.15 -45.14/+5.61
SNC Snc-Lavalin Sv 34.68 0.23% 2021-08-12Q - -9.10 - 6.09 +4.11 -5.66 -0.83 +9.89 +26.43 +56.85 -49.54/+10.29
FTT Finning Intl 37.56 2.42% 2021-08-18Q 46.2% 18.90 - 6.06 +9.66 +20.35 +15.89 +19.31 +18.71 +71.59 -46.86/+-0.29
BLDP Ballard Power Systems Inc. 19.35 - -68.10 - 5.76 -0.77 +3.81 -6.34 -2.47 -29.20 -7.81 -19.90/+178.55
BBD.B Bombardier Inc. Cl. B Sv 2.16 - 0.80 - 5.26 +5.37 +6.93 +28.57 +45.95 +134.78 +575.00 -87.96/+5.32
BBU.UN Brookfield Business Partners [TSX] 59.69 0.53% 2021-08-30Q 7.3% 13.50 - 4.65 +0.42 +1.86 +10.25 +1.53 +20.22 +41.11 -35.20/+2.41
ATA ATS Automation Tooling Systems 41.54 - 44.60 - 3.83 -1.80 -1.98 -7.57 +13.00 +39.63 +138.05 -60.69/+13.65
CJT Cargojet 198.48 0.52% 2021-09-17Q 49.9% 94.80 - 3.44 +2.30 -1.25 -4.42 +3.57 +10.81 -11.40 -19.49/+25.96
SPB Superior Plus 13.93 5.18% 2021-10-28M 52.6% 10.20 - 2.45 +0.43 -2.52 -6.20 -10.48 -6.64 +14.46 -18.88/+16.58
LWRK LifeWorks 31.98 2.44% 2021-10-28M - -103.30 - 2.2 +0.88 -6.95 -9.56 -9.51 +2.04 +12.76 -18.01/+17.45
SVI StorageVault Canada Inc. 5.88 0.19% 2021-09-28Q - -60.70 - 2.19 -1.84 -3.92 +6.52 +18.79 +36.43 0.0 -46.77/+6.46
WTE Westshore Terminals Inv 26.75 3.73% 2021-09-28Q 54.2% 14.60 - 1.69 -0.11 +8.70 +16.30 +21.98 +32.69 +87.46 -50.95/+4.11
EIF Exchange Income Corporation 43.84 5.20% 2021-10-28M 151.0% 29.00 - 1.66 -1.86 -2.03 +0.53 +7.61 +12.64 +30.44 -29.61/+4.36
SIS Savaria Corporation 19.72 2.46% 2021-09-28M 98.8% 39.90 - 1.26 +0.51 -10.57 -6.14 -3.33 +10.11 +32.88 -33.87/+14.76
ARE Aecon Group 20.13 3.48% 2021-09-23Q 40.0% 11.50 - 1.21 +0.40 -0.15 -3.27 -1.90 +8.05 +41.26 -32.99/+10.68
HDI Hardwoods Distribution 41.87 1.01% 2021-10-15Q 12.0% 11.30 - 0.89 +9.84 +7.72 +11.45 +19.63 +23.58 +69.24 -44.83/+-2.56
AD.UN Alaris Equity Partners Income Trust trust units 18.62 7.07% 2021-09-28Q 46.1% 6.50 - 0.84 +1.09 +0.05 -0.05 +9.98 +14.58 +38.23 -36.47/+2.63
TCS Tecsys Inc J 53.47 0.47% 2021-09-23Q 58.8% 127.90 - 0.78 -8.03 -5.21 +2.37 +8.44 +21.99 +33.78 -38.25/+24.52
CGY Calian Technologies 62.36 1.78% 2021-08-23Q 65.1% 37.10 - 0.7 -0.43 +0.56 -3.82 +4.02 +9.85 -9.71 -14.58/+11.43
CHR Chorus Aviation 3.77 - 54.30 - 0.67 -2.58 0.0 -10.66 -16.22 -11.92 +18.55 -40.05/+41.64
ALC Algoma Central Corporation 17.68 3.79% 2021-08-17Q 41.1% 11.00 - 0.67 +2.14 +3.63 +7.74 +11.55 +5.49 +63.86 -41.06/+7.07
MAL Magellan Aerospace Corporation 10.72 3.88% 2021-09-15Q - -34.90 - 0.62 +1.90 +5.72 +1.71 +5.41 +3.57 +47.86 -41.42/+9.42
LGT.B Logistec Corporation Class B Subordinate Voting Sh 43.00 1.02% 2021-09-23Q 14.0% 13.60 - 0.56 +1.18 +0.94 -5.08 +0.58 +4.37 +24.64 -23.26/+9.47
BDT Bird Construction 10.32 3.75% 2021-10-28M 37.6% 10.10 - 0.55 +1.78 +4.24 +6.83 +21.13 +17.27 +56.36 -40.41/+1.84
WJX Wajax Corporation 24.85 3.99% 2021-09-14Q 43.2% 10.90 - 0.54 +6.29 +8.75 +3.15 +15.69 +24.81 +87.55 -51.71/+4.43
AFN Ag Growth International 28.06 2.17% 2021-09-28Q - -922.30 - 0.53 -0.57 -1.58 -4.36 -14.01 -29.85 -2.26 -10.05/+72.74
ISV Information Services Corporation 27.25 2.90% 2021-09-28Q 55.7% 19.40 - 0.48 +0.93 -3.06 -8.68 -5.38 +9.39 +47.14 -33.91/+24.29
AIM Aimira 4.85 - -16.90 - 0.45 -3.58 +16.31 +17.15 +3.85 -2.81 +31.44 -31.13/+15.05
KBL Kbro Linen 37.43 3.20% 2021-10-28M 119.7% 37.50 - 0.4 +0.54 -8.48 -6.42 -13.52 -9.79 +26.15 -26.53/+26.16
BDI Black Diamond Group 4.35 - 211.50 - 0.25 +14.78 +26.82 +14.47 +7.41 +17.57 +148.57 -63.22/+8.97
CHW Chesswood Group Limited 12.05 3.01% 2021-10-28M 26.9% 8.90 - 0.2 +0.12 +0.25 +4.78 +3.34 -3.06 +101.84 -54.27/+15.27
TTR Titanium Transportation Group Inc. 3.80 2.08% 2021-08-30Q 44.0% 21.30 - 0.17 -1.55 +31.49 +21.79 +26.25 0.0 0.0 -62.89/+14.21
HPS.A Hammond Power Solutions Inc. Class A Subordinate V 11.70 3.01% 2021-09-16Q 28.6% 9.20 - 0.14 +7.34 +8.74 -3.94 +8.84 +6.36 +98.31 -51.71/+5.21
PFB PFB Corporation 20.00 1.99% 2021-08-16Q 15.6% 7.90 - 0.14 +3.63 +5.26 +5.82 -15.11 -4.31 +20.19 -21.90/+34.95
DE Decisive Dividend Corporation 4.05 7.37% 2021-10-28M 298.5% 41.50 - 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -65.19/+10.86
VCI Vitreous Glass Inc. 6.02 5.26% 2021-10-29Q 56.5% 10.90 - 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -40.70/+7.97
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 75.46 0.87% 2021-08-30Q 28.4% 32.30 - 118.34 +3.80 +6.48 +5.00 +17.19 +33.37 +69.50 -48.63/+-0.89
FSV FirstService Corporation 249.33 0.37% 2021-09-28Q 28.7% 76.70 - 10.94 +3.53 +3.24 +6.97 +8.78 +18.91 +45.94 -34.66/+0.23
CAR.UN Cdn Apartment Un 61.29 2.37% 2021-10-28M 18.6% 7.80 - 10.6 +2.90 -0.02 -0.03 -0.60 +10.83 +38.20 -31.11/+2.41
CIGI Colliers International Group Inc. Subordinate Vot 178.79 0.07% 2021-06-29S - -15.90 - 7.86 +3.05 +8.22 +3.95 +20.54 +34.19 +107.56 -53.02/+0.65
REI.UN RioCan Real Estate Investment Trust 22.57 4.23% 2021-10-28M 69.2% 16.40 - 7.17 +0.18 +1.35 +0.27 +0.45 +9.99 +49.67 -37.84/+2.48
GRT.UN Granite Real Estate Investment Trust 98.83 3.06% 2021-10-28M 23.5% 7.60 - 6.49 +3.73 +8.70 +8.82 +13.74 +25.53 +30.66 -27.49/+-0.88
AP.UN Allied Properties Real Estate Inv Trust 42.82 3.96% 2021-10-28M 65.8% 16.60 - 5.45 +3.68 +4.44 -1.77 -6.03 +4.31 +27.10 -26.44/+8.71
SRU.UN Smart REIT 31.42 5.90% 2021-09-28M 118.9% 20.00 - 5.35 +1.91 +2.88 +2.51 +4.01 +11.89 +43.73 -35.52/+0.22
CHP.UN Choice Properties Real Estate Investment Trust 15.03 4.92% 2021-10-28M 101.2% 20.70 - 4.92 +0.40 +1.55 +1.14 +2.87 +5.99 +20.14 -20.56/+1.80
HR.UN H&R Real Estate Inv Trust 16.50 4.15% 2021-10-21M 32.0% 7.80 - 4.76 +0.73 +2.23 +1.54 -0.36 +11.26 +58.35 -40.12/+3.94
SMU.UN Summit Industrial Income REIT 23.64 2.40% 2021-10-28M 10.5% 4.30 - 4.14 +5.68 +10.57 +9.85 +24.36 +46.92 +76.81 -46.15/+-0.51
CRT.UN CT Real Estate Investment Trust 17.64 4.74% 2021-10-28M 58.5% 12.30 - 4.09 +0.57 -0.06 +0.80 +3.89 +6.78 +25.20 -22.79/+2.32
FCR.UN First Capital Realty 18.04 2.38% 2021-10-28M 31.6% 13.30 - 3.96 -0.50 +0.22 -0.72 +0.28 +3.38 +42.16 -35.75/+3.33
DIR.UN Dream Industrial REIT 16.90 4.16% 2021-10-28M 31.8% 7.60 - 3.55 +2.18 +1.93 +1.56 +5.03 +24.08 +42.38 -32.25/+2.60
CRR.UN Crombie Real Estate Investment Trust 18.60 4.80% 2021-10-28M - -53.90 - 3.06 +1.64 +3.05 +1.97 +1.31 +13.90 +39.74 -31.29/+0.32
AIF Altus Group Limited 66.30 0.90% 2021-09-28Q 76.4% 85.60 - 2.96 +3.51 +7.68 +2.03 +12.72 +3.59 +19.12 -28.96/+2.82
NWH.UN Northwest Healthcare Prop Reit 13.44 5.95% 2021-10-28M 50.6% 8.50 - 2.89 +0.52 +0.67 +1.66 +3.70 +2.67 +14.19 -16.44/+0.89
BEI.UN Boardwalk Real Estate Investment Trust 54.66 1.88% 2021-10-28M - -17.60 - 2.79 +7.96 +12.96 +16.60 +23.30 +46.97 +97.61 -52.80/+-2.73
CSH.UN Chartwell Seniors Housing Rl Estate 12.35 4.98% 2021-10-28M - -640.50 - 2.65 +3.87 +0.24 -4.71 -6.51 +0.24 +19.67 -23.89/+11.42
KMP.UN Killam REIT 23.02 3.07% 2021-10-28M 30.2% 9.80 - 2.53 +3.79 +5.60 +6.72 +10.41 +19.71 +33.14 -31.06/+-0.09
IIP.UN Interrent Real Estate Investment Trust 17.81 1.84% 2021-10-28M 17.8% 9.60 - 2.48 +3.31 +2.77 +1.60 -0.34 +14.17 +48.17 -37.56/+3.65
WIR.UN WPT Industrial Real Estate Investment Trust 26.81 - 4.60 - 2.26 0.0 -1.47 -2.26 +16.11 +27.30 +55.51 -40.90/+4.74
CUF.UN Cominar REIT 10.36 3.48% 2021-09-28M - -19.50 - 1.89 +2.57 +1.27 -5.73 -7.66 +6.37 +39.62 -31.81/+11.20
WIR.U WPT Industrial Real Estate Investment Trust Units 21.77 - 4.60 - 1.84 +0.46 +1.26 0.0 +17.42 +29.74 +66.69 -45.53/+0.73
MRC Morguard 138.00 0.44% 2021-09-14Q - -43.80 - 1.53 +0.28 +4.55 +3.33 -2.89 +15.03 +27.78 -30.43/+14.50
AX.UN Artis Real Estate Investment Trust Units 11.82 5.06% 2021-10-28M 22.8% 4.50 - 1.49 +1.20 +1.37 +1.20 +0.42 +9.44 +33.86 -30.46/+1.86
DRM DREAM Unlimited Corp. Class A Subordinate Voting S 30.72 0.92% 2021-09-14Q - -35.30 - 1.35 +3.50 +12.04 +14.84 +18.11 +35.09 +59.75 -42.71/+-0.23
D.UN Dream Office REIT 23.62 4.20% 2021-10-28M 64.0% 15.30 - 1.2 -1.13 +1.90 +0.98 +6.30 +11.94 +25.11 -28.70/+2.79
MEQ Mainstreet Eq J 109.36 - 4.30 - 1.02 +1.39 +3.01 -6.53 +7.67 +33.37 +68.25 -42.41/+9.58
MRG.UN Morguard North American Residential Real Esta 18.43 3.87% 2021-10-28M 26.5% 6.70 - 0.72 +6.35 +4.84 +1.49 +6.22 +18.07 +21.25 -26.48/+0.76
TNT.UN True North Apartment Reit 7.52 7.89% 2021-10-28M 152.1% 19.30 - 0.66 +1.08 +2.59 -0.92 +0.13 +6.67 +32.16 -29.52/+2.13
SGR.UN Slate Grocery REIT 13.21 8.16% 2021-10-28M 43.0% 5.20 - 0.63 +0.99 -2.00 -3.37 +1.07 +8.63 +20.86 -22.33/+4.09
NXR.UN Nexus Real Estate Investment Trust 13.11 4.90% 2021-09-28M 27.8% 5.60 - 0.57 -2.53 -1.28 +8.35 +18.97 +50.69 +666.67 -51.49/+3.97
APR.UN Automotive Properties Real Estate Investment 13.28 6.00% 2021-10-28M 38.8% 6.50 - 0.52 +0.23 +3.51 +0.68 +4.40 +14.58 +31.36 -27.48/+1.96
HOM.U BSR Real Estate Investment Trust 16.35 3.07% 2021-10-28M 14.2% 4.60 - 0.5 +1.36 +7.57 +4.81 +22.01 +45.33 +63.99 -41.28/+1.65
MRD Melcor Developments 14.30 3.29% 2021-09-14Q 672.1% 208.40 - 0.47 -2.05 +2.36 +14.40 +8.42 +7.76 +138.73 -59.16/+7.27
PLZ.UN Plazacorp Retail Properties 4.59 6.09% 2021-10-28M 57.0% 9.40 - 0.47 -0.22 +0.22 -0.22 +2.46 +16.79 +33.82 -33.77/+4.79
PRV.UN PRO Real Estate Investment Trust 6.77 6.62% 2021-10-28M 104.2% 15.90 - 0.4 0.0 -4.51 -4.24 -2.59 +6.11 +37.04 -32.05/+7.09
ERE.UN European Residential Real Estate Investm 4.47 3.55% 2021-10-28M 132.3% 37.70 - 0.4 +1.59 -1.32 -3.04 +1.13 +3.95 +6.43 -9.62/+7.72
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.24 1.72% 2021-08-13S 18.5% 9.40 - 0.37 +0.65 +12.03 +7.59 +9.47 +27.87 +118.95 -57.53/+2.56
MRT.UN Morguard Un 5.62 4.27% 2021-10-28M - -2.30 - 0.36 -1.75 -7.57 -11.50 -12.32 +8.08 +19.32 -25.27/+30.60
SOT.UN Slate Office REIT 5.17 7.68% 2021-10-28M 56.8% 7.50 - 0.35 -1.34 -3.36 -4.96 -3.18 +17.77 +40.87 -34.24/+6.00
HOT.UN American Hotel Income Properties REIT LP 4.25 - -5.90 - 0.33 -1.16 -0.93 +3.41 +3.16 +10.97 +66.67 -47.06/+11.53
INO.UN Inovalis REIT 9.63 8.53% 2021-10-28M 513.5% 58.70 - 0.31 -0.62 +0.73 -0.10 -2.63 -3.51 +21.28 -21.91/+6.54
BTB.UN BTB Real Estate Investment Trust 4.13 7.26% 2021-10-28M 100.0% 13.80 - 0.3 +1.47 +0.98 +0.49 +0.98 +2.23 +34.53 -31.23/+6.05
FCD.UN Firm Capital Property Trust 7.36 6.94% 2021-10-28M 27.2% 3.90 - 0.25 +1.10 +1.94 -0.27 +2.08 0.0 0.0 -28.26/+2.31
BRE Bridgemarq Real Estate Services 17.34 7.78% 2021-10-28M - -14.00 - 0.16 +2.97 +2.00 +1.58 +4.39 +5.41 +23.33 -24.11/+3.81
IVQ.U Invesque Inc. 1.86 - -1.10 - 0.1 -3.12 +0.54 -20.17 -25.90 -39.81 +9.41 -22.04/+88.17
MR.UN Melcor Real Estate Investment Trust 6.85 7.06% 2021-10-28M - -1.90 - 0.09 +1.48 +3.79 +0.74 +0.29 +5.22 +73.86 -47.15/+6.72
UFC Urbanfund Corp. 1.23 3.91% 2021-09-28Q 32.0% 8.60 - 0.06 +6.03 +10.81 +7.89 +17.14 +33.70 0.0 -46.34/+26.02
BEK.B Becker Milk Company Ltd. 13.94 5.74% 2021-09-20S 41.2% 7.20 - 0.03 +1.01 -0.07 +1.38 +1.90 +4.03 +16.65 -18.22/+4.02
Technology
SHOP Shopify Inc. Class A Subordinate Voting Shares 1764.33 - 74.30 - 220.17 +0.05 -3.50 -8.78 -14.70 +28.43 +30.81 -35.39/+17.66
TRI Thomson Reuters Corporation 147.07 1.38% 2021-08-18Q 11.7% 8.40 - 72.92 +2.04 +1.00 +1.07 +11.96 +28.23 +36.64 -32.61/+3.37
CSU Constellation Software 2244.36 0.22% 2021-09-16Q 24.6% 109.70 - 47.56 +3.66 +3.07 +5.33 +16.38 +22.07 +53.64 -39.11/+0.15
GIB.A Cgi Group Inc. Cl.A Sv 114.38 - 22.70 - 28.07 +2.16 -1.71 +3.67 -1.27 +7.51 +30.97 -29.80/+2.19
OTEX Open Text 62.22 1.77% 2021-09-02Q 75.9% 43.10 - 16.91 +0.50 -4.89 -9.47 -3.59 +4.57 +16.26 -22.93/+12.17
DSG Descartes Sys 101.24 - 96.50 - 8.57 -1.82 -7.22 +3.44 +13.13 +27.57 +38.88 -32.87/+9.64
BB BlackBerry 13.53 - -9.80 - 7.67 +5.46 +3.05 -4.92 +5.46 +22.44 +101.64 -56.32/+166.08
KXS Kinaxis 191.37 - -8904.40 - 5.22 +1.14 -0.87 -4.14 +16.05 +27.16 -10.45 -35.18/+16.53
ENGH Enghouse Systems 55.16 1.15% 2021-11-15Q 38.4% 33.80 - 3.06 -1.76 -6.73 -9.78 -2.60 -3.63 -20.86 -11.40/+36.71
MAXR Maxar Technologies [TSX] 36.34 0.14% 2021-09-14Q - 598.60 - 2.63 -0.98 -2.55 -8.30 -15.35 -25.93 -7.74 -24.46/+104.84
CLS Celestica Inc. Sv 11.53 - 13.30 - 1.46 -0.09 -3.68 -3.92 +24.92 +11.40 +25.87 -32.96/+9.11
TC Tucows 101.38 - 126.80 - 1.08 -0.39 +5.60 +6.51 +1.65 -0.90 +0.44 -11.62/+18.57
ET Evertz Technologies Limited 14.06 5.13% 2021-09-27Q 98.8% 19.20 - 1.07 -0.78 -5.00 +6.76 +0.36 -6.70 +19.25 -18.14/+13.09
ABST Absolute Software Corporation 14.04 2.26% 2021-11-16Q 318.0% 135.50 - 0.7 -0.50 -4.29 -6.09 -19.22 -22.81 -12.25 -12.75/+78.06
SYZ Sylogist Ltd. 11.56 4.21% 2021-08-30Q 211.7% 51.70 - 0.28 +11.26 +9.37 +3.86 -12.42 -33.14 +12.12 -17.39/+57.27
MVP MediaValet Inc. 2.21 - -14.10 - 0.08 -5.96 -8.68 +5.24 -6.75 -7.92 0.0 -27.15/+46.61
Utilities
FTS Fortis 55.07 3.88% 2021-11-16Q 81.0% 20.90 - 25.95 -2.43 -3.54 -4.56 -1.77 -0.54 +0.90 -11.08/+7.59
BIP.UN Brookfield Infra Partners Lp Units 71.50 3.58% 2021-08-30Q 153.3% 42.70 - 21.13 +0.53 +1.07 +0.24 +3.71 +6.56 +17.14 -20.91/+3.68
H Hydro One Limited 29.99 3.55% 2021-09-07Q 66.9% 18.90 - 17.94 -1.35 -2.41 -4.37 -1.25 -0.79 +0.33 -12.04/+7.17
EMA Emera Incorporated 58.89 4.52% 2021-10-29Q 109.6% 24.10 - 15.11 +0.37 +1.46 -1.04 +1.36 +2.69 +5.01 -15.67/+2.33
BEP.UN Brookfield Renewable Energy Partners Lp 46.84 3.25% 2021-08-30Q - -42.10 - 12.88 -0.53 -3.18 -9.05 -3.28 -7.98 -32.96 -10.59/+35.33
AQN Algonquin Power And Utilities 18.71 4.57% 2021-09-28Q 59.8% 13.00 - 11.59 +0.54 -2.40 -4.93 -3.51 -7.28 -9.44 -3.26/+21.17
CU Canadian Utilities 34.94 5.04% 2021-11-03Q 174.4% 34.60 - 9.41 +0.09 +1.63 -1.96 -1.05 +1.19 +3.37 -14.25/+5.90
NPI Northland Power 40.26 2.94% 2021-10-28M 137.8% 47.40 - 9.09 -1.15 -3.27 -4.10 -7.17 -8.75 -6.09 -7.48/+27.79
BEPC Brookfield Renewable Corporation Class A Exchangea 48.63 3.08% 2021-08-30Q - -3.00 - 8.37 -1.68 -4.20 -12.24 -8.45 -11.34 -13.93 -6.93/+65.12
RNW TransAlta Renewables 19.13 4.86% 2021-11-12M 185.9% 38.70 - 5.11 -3.29 -1.39 -3.72 -11.02 -3.34 +9.19 -14.11/+27.91
CPX Capital Power Corporation 44.47 4.91% 2021-09-28Q 130.0% 26.50 - 5.1 +3.06 +1.58 +2.21 +8.25 +17.00 +45.52 -34.50/+1.28
ACO.X Atco Ltd. Cl.I Nv 40.85 4.38% 2021-12-01Q - 23.00 - 4.67 +0.32 -0.46 -4.02 -6.71 -3.77 +2.30 -12.66/+13.07
INE Innergex Renewable Energy 20.93 3.36% 2021-09-28Q - -24.10 - 4.04 -0.57 +0.77 +4.81 -0.95 -7.88 -17.21 -12.23/+55.18
BLX Boralex 37.93 1.72% 2021-08-30Q 167.0% 98.60 - 3.89 +0.85 -1.38 -0.73 -0.78 -11.87 -5.15 -10.57/+49.49
TA Transalta Corporation 14.24 1.40% 2021-11-30Q - -11.40 - 3.86 +2.30 +9.12 +13.47 +14.19 +16.06 +66.55 -44.87/+2.11
PIF Polaris Infrastructure Inc. 18.54 4.11% 2021-08-13Q 38.1% 9.20 - 0.36 +0.46 +5.13 -0.40 +0.73 -7.46 +37.40 -32.02/+31.70
ATP Atlantic Power 3.61 - 6.10 - 0.32 0.0 0.0 0.0 0.0 -3.73 +32.72 -31.02/+7.20
JE Just Energy Group 1.27 - -0.10 - 0.06 -20.13 +25.74 +6.72 -12.41 -74.19 -82.79 -25.20/+781.89