DividendHistory.org Report     2022-08-05 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NTR Nutrien 108.39 2.33% 2022-09-29Q 25.8% 10.9 1.893 0.89 59.76 -1.12 +9.67 -1.83 -18.92 +17.33 +45.02 -33.48/+36.48
NGT Newmont Goldcorp Corporation 57.89 4.86% 2022-09-07Q 61.3% 44.8 1.67 0.31 45.95 -0.09 -24.76 -32.20 -38.34 -25.54 -22.94 -2.33/+88.25
ABX Barrick Gold Corporation 20.17 2.53% 2022-05-26Q 37.2% 14.9 1.146 0.12 35.72 -0.05 -9.43 -24.99 -30.16 -17.54 -22.84 -5.70/+66.09
FNV Franco-Nevada Corporation 165.72 0.98% 2022-06-15Q 33.3% 32.7 4.241 0.56 31.74 +1.07 -3.71 -11.61 -14.57 -3.04 -16.00 -5.07/+30.53
AEM Agnico-Eagle Mines 56.21 3.64% 2022-08-31Q 90.2% 24.8 1.222 0.74 25.62 +2.09 -3.96 -18.51 -23.95 -8.54 -26.04 -13.05/+50.61
TECK.B Teck Resources Limited B shares 38.97 1.35% 2022-09-14Q 5.1% 3.5 0.811 1.17 20.63 +3.51 +8.98 -27.85 -24.23 -8.00 +41.66 -36.26/+47.55
WPM Wheaton Precious Metals 43.62 1.77% 2022-05-19Q 37.0% 20.8 2.406 0.40 19.69 -0.73 -4.32 -19.19 -23.33 -14.64 -21.65 -7.11/+50.05
FM First Quantum Minerals 22.51 0.05% 2022-08-26S 0.4% 8.3 1.123 2.11 15.57 -3.80 -9.96 -34.28 -31.83 -31.52 -14.51 -17.04/+101.60
CCO Cameco 33.33 0.38% 2022-11-29A 78.1% 200.2 2.688 0.95 13.28 +1.06 +15.49 +2.18 +8.53 +31.38 +53.88 -40.95/+23.16
WFG West Fraser Timber Co. Ltd. 115.85 1.31% 2022-06-21Q 4.7% 3.6 0.994 1.98 10.03 -3.37 +10.55 +3.54 -1.18 -5.29 +32.38 -26.50/+14.73
TRQ Turquoise Hill Resources 32.54 - 9.4 0.548 1.70 6.55 -2.84 -3.13 -11.62 -9.00 +37.36 +67.82 -62.66/+19.61
YRI Yamana Gold 6.42 2.39% 2022-09-29Q 45.2% 17.7 1.096 1.34 6.17 +4.90 +3.72 -10.96 -8.29 +25.39 +15.26 -25.55/+25.39
K Kinross Gold 4.33 3.43% 2022-08-17Q - -7.4 0.698 1.06 5.63 -1.37 -0.46 -25.09 -31.60 -37.43 -44.20 -9.58/+106.35
PAAS Pan American Silver Corp. 26.43 2.31% 2022-05-20Q 57.1% 23.5 1.646 1.13 5.56 +1.42 +7.92 -11.61 -15.67 -2.83 -21.32 -13.70/+45.71
LUN Lundin Mining 6.85 5.28% 2022-09-01Q 30.4% 5.6 0.855 1.67 5.33 -5.12 -13.51 -36.28 -37.78 -37.33 -39.27 -4.09/+104.38
BTO B2Gold Corp. 4.48 4.59% 2022-06-17Q 41.1% 8.8 1.362 1.02 4.73 0.0 +3.23 -15.79 -19.42 -1.75 -7.82 -9.49/+42.63
AGI Alamos Gold 10.06 1.25% 2022-06-15Q 73.9% 58 1.139 1.05 3.94 -0.59 +7.48 -3.18 +1.93 +18.91 +4.14 -17.50/+15.41
CFP Canfor 26.91 - 3.1 0.774 1.92 3.3 -1.25 +10.06 +8.99 +5.28 -2.96 +8.60 -21.92/+25.94
MX Methanex 46.27 2.00% 2022-09-15Q 10.6% 5.2 1.216 2.04 3.25 -2.88 -7.22 -26.90 -31.59 -25.33 +8.82 -18.20/+54.81
FR First Majestic Silver Corp. 10.38 0.30% 2022-08-15Q - 3364.5 1.472 1.01 2.73 +5.81 +13.32 -8.55 -14.92 -17.81 -36.82 -21.77/+77.36
STLC Stelco Holdings Inc. 36.95 3.32% 2022-05-13Q 5.7% 1.7 1.705 2.50 2.53 +2.24 +12.65 -3.20 -17.41 +0.33 -8.08 -18.27/+54.24
OR Osisko Gold Royalties 13.33 1.65% 2022-06-29Q - -62.2 1.293 0.64 2.46 -0.60 +3.33 -11.13 -15.15 -5.59 -16.79 -10.73/+39.46
SJ Stella Jones 37.77 2.12% 2022-05-31Q 23.8% 11.2 1.638 0.81 2.36 -0.63 +14.28 +8.25 +8.38 -7.22 -11.46 -19.14/+23.14
CIA Champion Iron Limited Ordinary Shares 4.38 4.84% 2022-06-06S 106.1% 6.6 1.964 1.95 2.22 -3.74 -1.13 -32.41 -34.14 -28.78 -29.58 -15.30/+73.29
NG NovaGold Resources 6.15 - -33.1 29.286 0.54 2.05 -1.44 +5.67 -18.76 -17.23 -22.64 -34.36 -10.08/+71.22
LIF Labrador Iron Ore Royalty Corporation 27.79 12.91% 2022-06-29Q 64.4% 5 2.988 1.28 1.78 -1.80 -0.07 -17.27 -14.23 -32.24 -43.17 -9.18/+83.52
CG Centerra Gold 7.99 3.48% 2022-05-17Q - -4.2 1.053 0.87 1.76 +0.25 +3.23 -21.28 -27.36 -22.88 -14.91 -8.26/+69.21
RUS Russel Metals 27.66 5.47% 2022-05-26Q 21.1% 3.8 1.32 1.62 1.75 +0.51 +8.39 -7.68 -15.93 -13.67 -19.12 -13.96/+35.83
OGC OceanaGold Corporation 2.46 - 32 0.823 1.34 1.73 +5.58 +3.80 -20.65 -22.15 +24.87 +6.96 -27.24/+38.62
WDO Wesdome Gold Mines Ltd. 10.82 - 11.6 3.796 0.75 1.54 +5.05 -0.64 -19.25 -22.05 -4.16 -12.46 -18.48/+54.99
ELD Eldorado Gold 7.82 - -2.6 0.348 1.48 1.44 -0.64 +5.11 -26.64 -32.70 -32.06 -29.68 -11.00/+101.15
HBM Hudbay Minerals 4.79 0.43% 2022-03-07S - -7.7 0.664 1.93 1.25 -2.84 -1.03 -31.08 -37.95 -48.99 -42.08 -15.03/+133.19
DPM Dundee Precious Metals Inc. 6.51 3.16% 2022-09-28Q 19.2% 5.8 0.937 1.09 1.24 +5.17 +7.78 -16.43 -16.65 -14.23 -14.45 -15.05/+48.23
CHE.UN Chemtrade Logistics Income Fund 8.44 7.26% 2022-07-28M - -4.1 2.192 1.48 0.88 +0.48 +6.16 +1.44 +11.35 +14.21 +24.30 -28.85/+5.69
CAS Cascades 8.60 5.10% 2022-05-25Q 35.7% 7.7 0.465 0.07 0.86 -12.24 -16.42 -14.68 -28.45 -33.28 -42.67 --5.00/+91.28
ALS Altius Minerals Corporation 17.90 1.59% 2022-06-14Q 29.0% 17.7 2.02 1.21 0.85 -2.13 +6.36 -9.23 -13.69 -3.24 +6.99 -16.65/+43.63
IMG Iamgold 1.70 - -3.1 0.261 1.18 0.81 -19.43 -10.99 -42.57 -37.27 -47.53 -46.03 --1.18/+178.82
MDI Major Drilling Grp 9.58 - 14.3 2.202 1.62 0.79 -0.10 +14.73 -17.70 -11.21 +11.66 +18.42 -24.95/+34.24
MMX Maverix Metals 5.30 1.19% 2022-05-30Q 57.1% 48.3 1.621 0.47 0.78 -2.57 -0.38 -14.52 -6.53 +1.34 -9.25 -5.85/+29.81
SVM Silvercorp Metals 3.44 0.92% 2022-06-03S 15.0% 15.6 0.953 0.63 0.61 +1.18 +12.42 -7.28 -8.51 -15.89 -41.40 -15.70/+83.72
NSR Nomad Royalty Company Ltd. 9.08 2.20% 2022-06-29Q 1000.2% 510.8 1.446 0.85 0.56 -0.22 +0.89 -13.28 -11.33 +12.24 +13.08 -19.16/+21.59
DBM Doman Building Materials 5.95 9.03% 2022-06-29Q 40.4% 4.7 0.992 1.62 0.52 -11.59 -9.30 -8.04 -17.13 -26.90 -15.12 -1.51/+48.24
ORA Aura Minerals Inc. 7.11 5.12% 2022-06-22S 30.9% 5.9 1.283 0.21 0.52 -1.46 -9.54 -36.23 -23.14 -41.77 -54.42 -8.72/+132.63
WEF Western Forest Products Inc. 1.51 3.42% 2022-08-25Q 9.6% 2.8 0.766 2.06 0.49 +1.34 -1.31 -14.20 -25.98 -24.12 -23.74 -8.94/+58.94
NPK Verde Agritech Plc Ordinary Shares 9.14 - - - 0.60 0.47 +5.06 +37.24 +14.39 -5.87 +69.57 +603.08 -88.07/+26.26
GCM Gran Colombia Gold Corp. 3.63 4.86% 2022-07-28M 47.7% 10 0.559 1.39 0.36 -2.42 +3.12 -13.57 -27.83 -29.38 -21.60 -13.77/+68.87
CFX Canfor Pulp Products 5.37 - -3 0.723 1.68 0.35 -4.11 +1.32 +3.97 +0.56 -9.90 -18.39 -11.73/+41.90
LUC Lucara Diamond Corp. 0.63 - 4.9 0.808 1.47 0.29 -3.08 +6.78 -4.55 +1.61 +5.00 -13.70 -20.63/+19.05
ADN Acadian Timber 16.86 6.83% 2022-06-29Q 112.9% 16.6 0.966 0.92 0.28 -0.82 -1.40 -6.59 -11.96 -10.41 -6.18 -5.04/+17.62
JAG Jaguar Mining Inc. 3.42 4.66% 2022-05-19Q 40.9% 8.2 1.107 1.31 0.25 +2.40 +23.47 -2.84 -7.82 -12.53 -39.79 -25.73/+74.56
S Sherritt International 0.45 - 2 0.256 1.83 0.18 +7.23 +20.27 -17.59 -37.32 -16.04 +1.14 -30.34/+91.01
VNP 5N Plus 1.88 - -36.2 0.984 1.34 0.17 +5.03 +22.88 +19.75 +54.10 -20.00 -31.64 -45.21/+79.26
SMT Sierra Metals 0.77 4.73% 2021-11-19A - -3.4 0.579 1.64 0.13 +1.32 -24.51 -34.19 -33.04 -50.64 -80.15 -5.19/+407.79
DNG Dynacor Gold Mines Inc. 3.08 3.07% 2022-08-08M 19.7% 6.4 1.227 0.94 0.12 +1.32 +0.98 +2.67 0.0 -3.14 +19.84 -18.83/+13.64
GEO Geodrill Limited 2.36 2.59% 2022-03-17S 15.3% 5.8 0.925 0.94 0.11 +2.61 -2.88 -5.60 +2.16 -0.84 -5.22 -18.22/+22.46
TSL Tree Island Steel Ltd. 3.78 3.16% 2022-09-28Q 3.5% 1.1 0.877 1.20 0.11 -1.56 -1.56 -12.30 -18.71 -24.40 -5.97 -1.32/+91.27
SXP Supremex 3.50 2.94% 2022-06-08Q 15.4% 5.1 0.888 1.15 0.09 +1.16 +6.06 -5.41 +10.41 +1.45 +44.63 -36.86/+16.00
GDL Goodfellow Inc. 10.25 7.63% 2022-03-03S 17.7% 2.3 0.501 1.42 0.09 +0.99 -1.54 -3.21 -12.47 -2.10 +2.50 -13.17/+37.56
GSP Gensource Potash Corporation 0.20 - -13.5 4.875 1.09 0.08 +8.33 -2.50 -22.00 -42.65 0.0 0.0 -17.95/+143.59
WRX Western Resources Corp. 0.28 - -6.3 0.331 1.03 0.05 +12.24 -5.17 -19.12 -25.68 +61.76 +52.78 -45.45/+72.73
NWX Newport Exploration Ltd. 0.41 19.51% 2022-05-24Q 161.9% 8.2 6.917 0.95 0.04 -1.19 -1.19 -7.78 -8.79 -18.63 -8.79 -3.61/+25.30
KRN Karnalyte Resources Inc. 0.48 - -9.7 4.8 1.64 0.03 +29.73 +39.13 -12.73 -23.81 +50.00 +166.67 -75.00/+181.25
WBE WestBond Enterprises Corporation 0.31 58.82% 2022-06-06Q 911.8% 17.9 1.409 0.68 0.01 -8.82 +10.71 +29.17 +19.23 -32.61 -58.11 -25.81/+148.39
Communication Services
BCE Bce 63.72 5.75% 2022-09-14Q 113.0% 19.8 2.966 0.35 58.1 -1.51 +0.30 -5.05 -8.32 -6.20 +0.02 -3.61/+16.27
T Telus Corporation 28.92 4.68% 2022-06-09Q 108.3% 23.2 2.584 0.57 39.93 -1.90 +0.45 -4.74 -10.41 -6.16 +1.97 -5.46/+19.81
RCI.A Rogers Communications Inc. Class A Shares 57.85 3.40% 2022-09-08Q 62.3% 17.4 2.701 0.23 29.21 -5.26 -6.78 -6.69 -14.93 -12.35 -10.31 --0.26/+34.83
RCI.B Rogers Communications Inc. Cl.B Nv 55.93 3.54% 2022-09-08Q 58.7% 16.8 2.611 0.34 28.24 -4.99 -9.12 -8.75 -16.47 -14.30 -12.85 --0.13/+44.56
SJR.B Shaw Communications 34.71 3.40% 2022-08-12M 70.8% 20.8 2.753 0.41 17.33 +0.20 -4.14 -1.64 -7.59 -7.74 -3.80 -3.72/+13.77
QBR.B Quebecor 27.98 4.40% 2022-05-26Q 51.6% 11.5 4.926 0.36 6.58 -1.65 -0.60 +2.98 -5.28 -8.23 -8.59 -6.97/+17.55
CCA Cogeco Communications 83.34 3.38% 2022-07-26Q 31.6% 9.2 1.449 0.59 3.83 +0.54 -6.57 -14.50 -12.87 -19.25 -28.84 -3.65/+43.11
CGO Cogeco Inc. Sv 69.00 3.57% 2022-07-26Q 26.8% 7.4 1.228 0.36 1.09 +1.11 -2.64 -2.75 -2.29 -14.81 -24.43 -6.58/+36.22
Y Yellow Pages Limited 12.46 4.74% 2022-05-26Q 21.3% 4.5 2.607 0.96 0.34 -1.11 -3.41 -10.97 -11.44 -13.89 -13.29 --0.24/+18.14
QTRH Quarterhill 2.26 2.26% 2022-06-16Q 15.0% 6.6 0.876 0.38 0.26 +6.10 +14.72 +8.13 +1.35 -6.61 -0.44 -23.89/+31.86
Consumer Cyclical
QSR Restaurant Brands International 77.05 3.66% 2022-09-20Q 83.1% 20.8 7.659 1.09 23.79 +12.24 +14.25 +20.30 +13.90 +8.38 -3.60 -21.65/+8.22
MG Magna International 79.24 2.89% 2022-08-11Q 80.7% 28.1 1.621 1.52 22.9 -3.09 +8.73 +1.16 +2.88 -21.95 -24.61 -13.69/+42.60
CCL.B CCL Industries 63.40 1.52% 2022-06-15Q 28.8% 19.5 2.989 0.62 11.22 -1.45 +0.33 +6.93 +14.73 -1.71 -13.76 -15.84/+18.60
CTC.A Canadian Tire 169.53 3.83% 2022-07-28Q 34.0% 8.8 1.943 1.30 10.1 +3.05 -0.35 +1.69 +0.05 -8.51 -13.89 -6.12/+22.08
DOO BRP 95.49 0.68% 2022-06-29Q 7.9% 11.6 -34.978 2.74 7.51 -1.96 +10.84 +17.48 -7.37 -4.79 -9.55 -22.78/+36.12
GIL Gildan Activewear 40.21 2.18% 2022-08-24Q 20.9% 9.5 3.086 1.55 7.39 +7.14 +10.53 +7.66 +0.98 -22.18 -12.28 -15.87/+37.11
LNR Linamar 58.60 1.38% 2022-05-26Q 14.5% 10.5 0.824 1.39 3.82 +0.38 +4.18 +4.18 +18.43 -15.71 -19.00 -22.42/+38.65
BYD Boyd Group Services Inc. 162.14 0.36% 2022-06-29Q 65.6% 179.7 3.709 1.15 3.48 +0.71 +10.59 +24.26 +9.77 -10.91 -33.99 -27.54/+64.67
WPK Winpak 44.70 0.27% 2022-09-29Q 5.2% 19.6 1.977 0.07 2.91 -3.64 -0.49 +13.14 +2.52 +20.75 +8.81 -22.28/+6.26
PET Pet Valu Holdings Ltd. 32.41 0.74% 2022-05-30Q 14.4% 19.3 -30.29 1.16 2.27 +1.50 +4.15 +6.33 +1.06 +5.50 +13.72 -16.69/+11.91
RCH Richelieu Hardware 38.13 1.36% 2022-07-20Q 18.0% 13.3 2.935 1.11 2.13 -1.60 +1.22 +1.03 +8.91 -23.17 -12.28 -15.16/+35.12
UNS Uni-Select Inc. 36.70 - 153.8 2.45 1.83 1.6 -0.78 +13.90 +31.64 +30.47 +56.90 +111.53 -56.70/+3.08
MTY MTY Food Group 59.31 1.44% 2022-08-02Q 22.3% 15.2 2.192 1.92 1.45 +2.70 +11.59 +16.98 +13.25 +7.45 -12.77 -23.79/+21.56
TCL.A Transcontinental 16.02 5.47% 2022-07-04Q 66.9% 12.4 0.763 1.00 1.39 -1.35 +3.56 +1.33 +4.57 -22.83 -35.89 -9.86/+65.11
LNF Leons Furniture 16.50 3.85% 2022-06-07Q 25.1% 6.6 1.373 0.66 1.11 -1.20 +1.41 +1.79 -11.76 -33.39 -31.25 -11.48/+62.30
NFI NFI Group 14.09 1.50% 2022-06-29Q - -16.7 0.992 1.48 1.09 +2.18 +8.30 +8.14 +18.11 -26.38 -51.16 -26.26/+125.69
PLC Park Lawn Corporation 31.89 1.38% 2022-06-29Q 42.0% 31.7 1.983 1.14 1.09 -7.43 -7.27 -3.45 -7.22 -17.64 -12.58 -2.63/+32.11
ZZZ Sleep Country Canada Holdings Inc. 28.80 2.75% 2022-08-18Q 28.1% 10.2 2.602 1.68 1.04 +0.56 +14.33 +12.94 +6.08 -18.96 -12.83 -18.26/+45.73
CJR.B Corus Entertainment 3.80 6.25% 2022-09-14Q 34.4% 5.5 0.742 1.75 0.77 +1.06 +4.97 -9.74 -7.09 -27.20 -34.48 -10.26/+66.84
MRE Martinrea International 9.47 2.09% 2022-06-29Q 70.8% 33.4 0.649 2.10 0.76 +1.39 +11.94 +5.22 +8.73 -7.34 -22.57 -21.54/+35.37
ACQ Autocanada 27.83 - 5.2 1.579 2.70 0.74 +7.37 +8.12 +9.96 -8.36 -22.35 -44.96 -19.48/+112.94
CGX Cineplex 10.99 - -3.5 -2.674 2.97 0.7 -2.05 -0.36 -5.67 -9.70 -15.07 -11.08 -5.82/+43.31
PBL Pollard Banknote Limited 21.71 0.73% 2022-06-29Q 22.2% 31 2.7 0.64 0.58 -1.76 +3.93 -6.74 +0.98 -39.12 -55.03 -13.31/+137.36
AW.UN A&W Revenue Royalties Income Fund 38.45 4.77% 2022-08-12M 84.6% 18 2.535 1.15 0.56 -0.75 +4.12 -1.96 -7.79 +0.31 +1.48 -8.04/+13.13
RPI.UN Richards Packaging Income Fund 44.80 2.92% 2022-07-28M 80.3% 27.7 3.59 0.49 0.51 -11.43 -10.56 -14.26 +4.40 -17.04 -29.62 -7.46/+49.08
RAY.A Stingray Group 6.30 4.79% 2022-08-30Q 62.9% 13.1 1.599 0.94 0.44 +5.00 +6.96 +9.28 -1.87 -16.56 -13.82 -18.57/+24.60
PZA Pizza Pizza 13.29 6.08% 2022-07-28M 104.9% 17.3 1.47 1.14 0.43 -1.48 +7.44 +2.47 +1.37 +12.82 +20.82 -18.21/+7.83
BOS AirBoss of America 15.37 2.97% 2022-09-29Q 19.8% 6.2 1.337 1.57 0.42 -4.77 -7.52 -16.24 -36.17 -59.72 -58.72 -12.88/+205.79
WILD WildBrain 2.40 - 23.4 5.854 0.87 0.42 +2.56 -6.25 -7.69 -15.79 -20.00 -11.11 -8.75/+75.00
BPF.UN Boston Pizza Royalties Income Fund 15.71 6.59% 2022-07-20M 57.5% 8.6 1.187 1.82 0.34 +2.35 +5.51 -0.06 -0.82 +2.55 +10.63 -16.10/+12.41
XTC Exco Technologies Limited 8.59 4.88% 2022-06-15Q 80.6% 16.4 0.994 1.22 0.33 -1.72 +8.46 +0.94 -3.48 -6.22 -15.70 -9.78/+33.88
DII.B Dorel Industries 6.62 - 0.9 0.443 3.11 0.22 -5.83 +14.34 -5.97 -5.43 -49.96 -50.26 -17.82/+329.46
GH Gamehost 8.32 4.36% 2022-07-28M 98.0% 22.3 1.726 1.94 0.19 -0.60 -1.42 -4.37 +3.74 +5.85 +3.48 -20.31/+15.02
KEG.UN Keg Royalties Income Fund 15.70 7.30% 2022-07-20M - -22.5 1.922 1.46 0.18 -0.57 +2.75 -0.63 -2.42 +6.22 +10.41 -13.25/+8.28
SRV.UN Sir Royalty Income Fund 13.91 7.77% 2022-07-20M 131.8% 17 2.816 2.98 0.12 +0.80 +2.28 +4.82 +1.31 +7.00 +46.42 -39.68/+2.52
IDG Indigo Books & Music 3.60 - 29.7 3.529 1.17 0.1 +10.43 +3.45 +10.43 +0.28 +3.15 -12.41 -25.28/+31.94
FOOD Goodfood Market Corp. 1.23 - -1.1 2.05 0.28 0.09 +0.82 -20.65 -28.07 -36.60 -60.06 -88.42 -6.50/+784.96
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.19 - 0.9 0.317 5.44 0.06 +11.21 +35.23 +13.33 -0.83 -38.02 +170.45 -66.39/+100.00
FRII Freshii Inc. Class A Subordinate Voting Shares 1.36 - -3.9 1.511 1.30 0.04 -4.23 0.0 -1.45 -6.21 -26.09 -37.61 -10.29/+83.82
Consumer Defensive
ATD Alimentation Couche-Tard 57.30 0.75% 2022-07-07Q 8.7% 11.6 3.671 0.99 58.63 +0.16 +8.42 +4.75 +3.79 +7.34 +11.28 -21.06/+4.01
L Loblaw 116.52 1.37% 2022-09-14Q 26.7% 19.5 3.489 -0.02 38.18 -0.04 -2.17 +1.38 +4.26 +15.02 +35.82 -28.49/+5.72
DOL Dollarama 76.01 0.28% 2022-07-07Q 9.3% 33.3 -1266.833 0.82 22.03 -2.06 -2.91 +6.41 +7.75 +13.62 +27.92 -29.76/+4.72
WN George Weston Ltd. 151.20 1.73% 2022-09-14Q 28.8% 16.5 3.524 0.33 21.89 -1.07 -2.08 +0.77 -2.67 +7.51 +14.76 -15.27/+7.48
MRU Metro 70.30 1.56% 2022-05-11Q 31.3% 20 2.6 -0.04 16.87 -0.86 -1.21 +1.71 +1.93 +3.34 +8.92 -15.87/+4.60
TPX.B Molson Coors Canada 69.00 2.88% 2022-09-01Q 32.1% 11 0.858 0.80 14.97 -9.21 -4.26 +0.73 +1.10 +13.43 +9.72 -23.19/+13.12
SAP Saputo 33.99 2.12% 2022-09-02Q 107.6% 46.5 2.183 0.46 14.2 +7.46 +14.21 +26.12 +26.73 +20.36 -7.03 -27.60/+9.11
EMP.A Empire Company Ltd. Cl.A Nv 38.26 1.54% 2022-07-14Q 21.0% 13.8 2.005 0.36 10.01 -1.54 -5.37 -6.41 -9.01 -3.36 -6.55 -5.38/+20.33
PBH Premium Brands Holdings Corporation 100.00 2.76% 2022-06-29Q 89.2% 32.7 2.543 0.93 4.48 -2.81 +3.91 +5.45 -4.96 -17.52 -23.27 -12.94/+37.75
MFI Maple Leaf Foods 21.88 3.58% 2022-06-07Q 142.5% 49 1.322 0.43 2.73 -19.47 -17.03 -18.11 -19.50 -28.36 -15.55 --0.64/+48.99
PRMW Primo Water Corporation 16.42 2.18% 2022-06-09Q 3571.4% 3081 1.579 1.21 2.65 -2.84 -5.79 -5.69 -10.62 -18.87 -22.66 -1.52/+54.14
NWC The North West Company 33.59 4.36% 2022-06-29Q 49.5% 11.5 2.762 0.51 1.61 -2.58 -1.90 -5.78 -5.65 -5.46 -7.08 -2.05/+19.32
JWEL Jamieson Wellness Inc. 37.03 1.88% 2022-08-30Q 50.6% 26.1 4.276 0.37 1.5 -0.46 +4.93 +2.52 +13.80 +5.26 +5.23 -13.53/+12.72
SOY SunOpta 11.64 - -181.8 3.146 1.89 1.25 +2.92 0.0 +21.00 +63.71 +84.76 -11.28 -53.26/+18.81
LAS.A Lassonde Industries 116.03 2.38% 2022-05-25Q 26.5% 11 0.987 -0.05 0.8 -4.11 +1.79 -4.50 -15.29 -23.91 -33.56 -7.11/+57.63
RSI Rogers Sugar 6.32 5.69% 2022-06-29Q 71.9% 12.7 1.951 0.56 0.66 -2.32 +1.61 +0.80 +1.12 +5.51 +15.12 -15.98/+4.27
CSW.A Corby Spirit and Wine Limited 17.90 5.43% 2022-05-26Q 106.8% 19.5 2.692 0.33 0.51 +2.29 +3.29 -1.97 -4.38 +3.77 -1.92 -6.98/+11.62
CSW.B Corby Spirit and Wine Limited 16.20 5.93% 2022-05-26Q 105.6% 17.3 2.436 0.63 0.46 +0.25 +0.62 -5.81 -7.95 -5.48 -8.73 -4.32/+12.78
HLF High Liner 12.40 3.21% 2022-05-31Q 27.6% 8.6 0.917 0.71 0.41 +3.77 -0.08 +2.06 +9.35 -9.42 -4.62 -13.15/+24.60
ADW.A Andrew Peller 6.20 4.03% 2022-09-28Q 86.2% 20.9 1.008 0.64 0.27 +6.90 +3.33 -10.27 -5.63 -23.08 -25.93 -13.06/+48.87
WBR Waterloo Brewing Ltd. 4.43 2.76% 2022-07-19Q 94.2% 33.8 4.43 0.72 0.16 -3.70 +1.61 -1.56 -2.21 -22.69 -31.85 -13.09/+75.17
KPT KP Tissue 10.70 6.77% 2022-06-29Q 724.7% 106.6 1.238 0.62 0.11 +2.69 +3.58 +1.71 -10.46 +1.33 +1.81 -6.45/+16.92
SECU SSC Security Services Corp. 2.80 4.15% 2022-06-29Q - 156.2 0.765 0.98 0.06 0.0 +9.38 +3.70 +4.09 -4.11 0.0 -19.64/+21.43
SWP Swiss Water Decaffeinated Coffee 3.08 - 13.5 0.493 1.60 0.03 +22.22 +25.71 +10.00 +10.79 -5.23 -6.10 -26.30/+21.75
ETF
XIU iShares S&P/TSX 60 Index ETF 30.07 2.21% 2022-05-24Q - 13.4 1.89 0.95 10.81 -0.20 +2.77 -2.50 -5.08 -8.21 -3.53 -6.97/+13.07
ZSP BMO S&P 500 Index ETF 58.78 1.37% 2022-06-28Q - 20.1 3.85 0.78 9.52 +1.38 +6.20 +7.38 +0.88 -6.67 -3.88 -11.98/+14.66
XIC iShares Core S&P/TSX Capped Composite Index ETF 31.29 2.22% 2022-06-24Q - 12.1 1.78 0.99 9.12 -0.37 +3.30 -3.49 -4.89 -7.67 -4.05 -7.54/+13.18
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 44.28 1.18% 2022-06-24S - 18.4 3.53 1.04 7.88 +0.36 +6.37 +5.71 +0.14 -8.23 -7.19 -12.04/+17.03
ZCN BMO S&P/TSX Capped Composite Index ETF 26.34 2.49% 2022-06-28Q - 13.3 1.96 1.01 7.1 -0.38 +3.21 -3.59 -4.94 -7.84 -4.43 -7.33/+13.36
ZAG BMO Aggregate Bond Index ETF 13.98 3.42% 2022-07-27M - - - 0.15 6.05 -0.78 +3.25 +3.56 +1.75 -7.42 -12.46 -5.22/+15.16
ZEA BMO MSCI EAFE Index ETF 18.17 2.92% 2022-06-28Q - 13.6 1.66 0.66 5.28 +0.28 +4.79 +1.34 -1.20 -12.31 -15.09 -7.21/+21.46
XEF iShares Core MSCI EAFE IMI Index ETF 29.70 3.22% 2022-06-24S - 12.4 1.49 0.66 5.27 -0.12 +4.30 -0.15 -2.70 -13.28 -16.54 -6.78/+23.78
VFV Vanguard S&P 500 Index ETF redeemable transferabl 95.17 1.18% 2022-06-29Q - 18.1 3.45 0.78 4.96 +1.53 +6.19 +7.37 +0.91 -6.68 -3.78 -11.98/+15.03
XBB iShares Core Canadian Universe Bond Index ETF 28.27 2.79% 2022-07-25M 78.1% - - 0.17 4.74 -0.74 +3.10 +3.52 +1.65 -7.25 -12.01 -5.27/+14.61
XUS iShares Core S&P 500 Index ETF 66.38 1.17% 2022-06-24S - 18.4 3.53 0.78 4.58 +1.14 +5.89 +7.00 +0.50 -6.70 -3.80 -11.68/+15.28
VUN Vanguard U.S. Total Market Index ETF 73.05 1.09% 2022-06-23Q - 17.2 3.15 0.83 4.1 +1.66 +6.55 +7.46 +1.35 -6.80 -6.39 -12.57/+16.07
VCN Vanguard FTSE Canada All Cap Index ETF 39.68 2.86% 2022-06-30Q - 12.3 1.78 1.01 3.84 -0.35 +3.17 -3.43 -4.87 -7.89 -4.22 -7.38/+13.28
HXT Horizons S&P/TSX 60 Index ETF 47.70 - 13.4 1.89 0.95 3.67 -0.21 +2.78 -2.57 -4.41 -6.94 -0.83 -6.96/+12.24
XSB iShares Core Canadian Short Term Bond Index ETF 25.97 2.13% 2022-07-25M - - - 0.02 3.1 -0.65 +0.70 +0.89 -0.17 -3.78 -6.58 -1.66/+7.28
ZEB BMO Equal Weight Banks Index ETF 35.47 3.56% 2022-07-27M - 10 1.65 0.99 3.01 +0.78 +1.82 -3.34 -4.69 -15.96 -3.09 -7.58/+21.25
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.09 2.72% 2022-07-29M - - - 0.15 2.97 -0.82 +3.17 +3.54 +1.85 -7.08 -11.84 -5.28/+14.47
CSAV CI High Interest Savings ETF 50.05 0.90% 2022-07-25M - - - -0.00 2.96 +0.03 -0.10 -0.05 +0.01 +0.06 +0.07 -0.95/+0.21
ZWB BMO Covered Call Canadian Banks ETF Units 19.28 6.62% 2022-07-27M - 10 1.65 0.98 2.73 +0.73 +1.37 -3.84 -5.30 -16.50 -7.71 -7.16/+21.42
ZLB BMO Low Volatility Canadian Equity ETF 39.64 2.03% 2022-06-28Q - 13.5 1.95 0.74 2.71 -0.13 +1.51 +0.38 -0.97 -2.10 -0.88 -4.97/+7.67
HXS Horizons S&P 500 Index ETF 53.41 - 18.4 3.53 0.78 2.53 +1.29 +5.99 +7.68 +1.19 -6.20 -2.94 -12.23/+14.21
VGRO Vanguard Growth ETF Portfolio 28.94 2.10% 2022-06-30Q - 13.6 2.02 0.69 2.46 +0.35 +4.10 +2.08 -1.13 -8.56 -9.31 -6.53/+14.46
PSA Purpose High Interest Savings ETF Units 50.04 0.93% 2022-07-28M - - - -0.00 2.2 +0.05 +0.03 +0.02 +0.04 +0.08 +0.06 -0.10/+0.12
XUU iShares Core S&P U.S. Total Market Index ETF 40.12 1.21% 2022-06-24Q - 17.6 3.26 0.82 2.18 +1.52 +6.31 +7.50 +1.13 -6.70 -5.20 -12.41/+15.48
HSAV Horizons Cash Maximizer ETF 102.23 - - - -0.00 2.07 +0.06 +0.20 +0.36 +0.51 +0.72 +1.06 -1.06/+0.00
VIU Vanguard FTSE Developed All Cap ex North America I 27.30 2.94% 2022-06-30Q - 11.9 1.42 0.69 2.05 +0.04 +4.00 -0.07 -2.67 -13.50 -17.32 -6.74/+24.40
ZPR BMO Laddered Preferred Share Index ETF 10.24 5.27% 2022-07-27M - - - 0.78 1.9 +1.09 +1.04 -3.76 -1.06 -11.50 -9.70 -4.69/+15.23
XQQ iShares NASDAQ 100 Index ETF 102.55 0.23% 2022-06-24S - 22 5.92 1.04 1.88 +2.03 +8.93 +11.23 +3.84 -10.67 -13.20 -16.33/+27.87
XEG iShares S&P/TSX Capped Energy Index ETF 14.11 2.04% 2022-06-24Q - 8.4 1.77 2.09 1.87 -8.44 +0.28 -21.70 -14.12 +8.58 +78.04 -49.79/+32.32
XAW iShares Core MSCI All Country World ex Canada 31.19 2.20% 2022-06-24S - 14.9 2.23 0.74 1.75 +0.87 +5.02 +3.90 -0.54 -9.31 -9.83 -8.43/+17.89
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 68.99 1.21% 2022-06-29Q - 18.1 3.45 1.05 1.7 +0.35 +6.33 +5.89 +0.39 -8.36 -7.21 -12.23/+16.65
ZFL BMO Long Federal Bond Index ETF 14.53 3.52% 2022-07-27M - - - 0.12 1.7 -0.48 +7.15 +7.47 +4.53 -12.79 -19.68 -10.53/+26.70
ZWU BMO Covered Call Utilities ETF 12.71 7.51% 2022-07-27M - 23.4 2.05 0.69 1.69 -1.70 0.0 -3.64 -4.08 -1.85 -2.61 -4.52/+9.21
VBAL Vanguard Balanced ETF Portfolio 27.53 2.22% 2022-06-30Q - 13.6 2.02 0.55 1.68 +0.04 +3.73 +2.19 -0.47 -8.23 -9.94 -5.74/+14.42
XDV iShares Canadian Select Dividend Index ETF 28.00 3.95% 2022-07-25M - 10 1.51 0.89 1.64 -0.39 +1.08 -3.08 -5.08 -12.88 -7.38 -4.46/+16.36
CEE Centamin plc 1.40 7.95% 2022-05-19 - - - 0.61 1.62 +8.11 +12.00 +6.06 -3.45 -10.83 -20.45 -17.86/+35.00
ZUE BMO S&P 500 Hedged to CAD Index ETF 59.00 1.10% 2022-06-28Q - 20.3 3.94 1.05 1.59 +0.31 +6.17 +5.89 +0.32 -8.43 -7.38 -12.20/+16.81
ZWC BMO Canadian High Dividend Covered Call ETF 17.94 6.69% 2022-07-27M - 13.3 1.88 0.90 1.54 -0.77 +1.41 -4.12 -6.51 -8.14 -2.61 -4.57/+13.71
XCB iShares Canadian Corporate Bond Index ETF 19.46 3.40% 2022-07-25M 56.6% - - 0.29 1.51 -2.21 +2.91 +3.13 +1.57 -6.80 -11.59 -4.62/+13.77
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 95.14 0.17% 2021-12-29A - 24.2 6.49 1.06 1.46 +2.11 +8.89 +11.51 +4.09 -10.49 -13.14 -16.57/+27.78
XGRO iShares Core Growth ETF Portfolio 23.22 1.63% 2022-06-24Q - 15.5 2.28 0.71 1.44 +0.30 +4.31 +2.20 -1.02 -8.76 -9.54 -6.59/+15.25
XSH iShares Core Canadian Short Term Corporate Bond 18.08 2.81% 2022-07-25M 68.7% - - 0.14 1.43 -0.71 +0.78 +0.95 -0.28 -4.59 -7.66 -1.88/+8.63
XFN iShares S&P/TSX Capped Financials Index ETF 45.80 3.26% 2022-07-25M - 9.3 1.43 1.00 1.38 +0.75 +2.25 -1.70 -3.70 -14.26 -4.12 -7.36/+19.76
HPR Horizons Active Preferred Share ETF Class E Units 8.42 4.97% 2022-07-28M 155.1% - - 0.77 1.36 +1.20 +1.08 -4.32 -1.86 -13.46 -11.42 -4.99/+17.81
ZLU BMO Low Volatility US Equity ETF 46.50 1.47% 2022-06-28Q - 21.7 3.05 0.46 1.34 +0.48 +1.11 +2.99 -1.46 +2.76 +8.32 -11.66/+4.11
TEC TD Global Technology Leaders Index ETF CAD Units 24.56 0.28% 2022-06-28Q - 23.5 6.03 0.83 1.34 +3.02 +9.84 +13.44 +4.51 -11.40 -13.64 -17.02/+28.79
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.37 3.96% 2022-07-25M - 11.4 1.65 1.07 1.28 -1.70 +0.40 -7.61 -8.05 -6.21 +6.51 -7.92/+14.43
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 32.19 2.68% 2022-06-21Q - 10.7 1.65 0.53 1.26 +1.23 -0.59 -1.98 -0.92 -15.18 -16.84 -3.23/+26.06
XEQT iShares Core Equity ETF Portfolio 24.33 1.63% 2022-06-24Q - 14 2.07 0.82 1.21 +0.66 +4.87 +2.23 -1.46 -9.11 -9.03 -7.81/+16.69
ZEM BMO MSCI Emerging Markets Index ETF 18.76 2.98% 2021-12-29A - 11.4 1.68 0.50 1.2 +0.48 -0.90 -3.00 -2.49 -16.32 -20.94 -3.36/+30.86
VDY Vanguard FTSE Canadian High Dividend Yield Index 42.40 3.87% 2022-07-29M - 11 1.67 0.94 1.17 -1.37 +0.71 -6.19 -7.02 -8.60 +5.24 -7.24/+13.28
VSC Vanguard Canadian Short-Term Corporate Bond Index 22.88 2.70% 2022-07-29M - - - 0.14 1.16 -0.56 +0.97 +0.93 -0.13 -4.43 -7.44 -1.75/+8.30
CPD iShares S&P/TSX Canadian Preferred Share Index 12.22 4.77% 2022-07-25M 194.3% - - 0.71 1.15 +0.99 +0.74 -3.93 -1.53 -12.15 -10.87 -4.09/+15.79
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.53 2.12% 2022-07-29M - - - 0.04 1.14 -0.66 +0.67 +0.67 -0.22 -3.80 -6.44 -1.51/+7.19
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 44.97 1.85% 2022-06-23Q - 14.5 2.17 0.75 1.11 +1.17 +5.07 +4.29 -0.18 -9.72 -10.76 -8.83/+17.86
VEQT Vanguard All-Equity ETF Portfolio 32.82 1.57% 2021-12-30A - 13.6 2.02 0.84 1.07 +0.80 +4.59 +2.72 -0.85 -8.07 -8.22 -7.92/+14.93
TTP TD Canadian Equity Index ETF 22.46 1.60% 2022-06-28Q - 15.1 2.14 1.04 1.04 -0.44 +3.41 -3.48 -4.34 -7.69 -3.11 -7.39/+13.05
XRE iShares S&P/TSX Capped REIT Index ETF 17.58 3.63% 2022-07-25M - 4.7 0.8 1.06 1.04 -1.40 +3.99 -1.24 -4.77 -12.56 -12.01 -7.08/+21.16
VCE Vanguard FTSE Canada Index ETF 42.76 2.92% 2022-06-30Q - 13 1.88 0.96 1.02 -0.26 +2.59 -3.35 -5.19 -8.34 -3.08 -6.71/+13.31
XEC iShares Core MSCI Emerging Markets IMI Index ETF 24.42 3.61% 2022-06-24S - 10.7 1.56 0.56 1.02 +1.20 +0.16 -2.48 -2.44 -16.11 -20.59 -3.85/+30.38
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.13 8.60% 2022-07-28M - 19 5.14 0.65 1.02 -0.85 -0.25 +1.75 -2.52 -3.62 -5.13 -7.38/+11.81
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 30.76 3.19% 2022-07-25M - 12 1.63 1.05 0.99 -1.13 +2.23 -2.23 -3.06 -5.96 -3.15 -4.91/+10.73
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 75.64 1.10% 2022-06-23Q - 17.2 3.15 1.10 0.96 +0.68 +6.57 +6.15 +0.79 -8.50 -9.81 -12.74/+18.72
MFT Mackenzie Floating Rate Income ETF 17.86 4.34% 2022-08-02M - - - 0.41 0.95 +0.22 +1.42 -1.60 -4.34 -7.12 -6.98 -2.07/+8.45
ZWH BMO US High Dividend Covered Call ETF 21.35 6.24% 2022-07-27M - 16.2 3.27 0.76 0.94 +1.14 +2.40 +2.94 -2.82 -7.82 -4.04 -7.07/+11.94
XGD iShares S&P/TSX Global Gold Index ETF 15.02 2.28% 2022-06-24Q - 19.9 1.55 0.56 0.92 +0.70 -7.63 -21.44 -26.48 -14.85 -18.46 -6.76/+58.46
FIE iShares Canadian Financial Monthly Income ETF 7.08 6.26% 2022-07-25M - 7.5 1.2 0.95 0.92 +0.28 +2.16 -2.21 -4.00 -16.71 -12.00 -5.93/+22.03
ZDV BMO Canadian Dividend ETF 19.64 4.10% 2022-07-27M - 13.7 1.9 1.00 0.91 -0.66 +1.92 -3.37 -5.71 -5.89 +2.34 -5.14/+12.83
PDC Invesco Canadian Dividend Index ETF 31.38 3.76% 2022-07-27M - 11.2 1.65 0.91 0.89 -0.70 +1.45 -4.04 -5.48 -8.65 +2.28 -4.81/+12.46
VGG Vanguard U.S. Dividend Appreciation Index ETF 67.60 1.36% 2022-06-21Q - 19.1 122.909 0.62 0.88 +1.15 +4.94 +6.11 +0.70 -4.13 -1.52 -11.15/+12.43
XBAL iShares Core Balanced ETF Portfolio 24.72 1.67% 2022-06-24Q - 15.5 2.28 0.54 0.86 +0.12 +3.91 +2.45 -0.08 -8.38 -9.81 -5.74/+14.04
XFH iShares Core MSCI EAFE IMI Index ETF 25.68 2.00% 2022-06-24S - 12.4 1.49 0.85 0.85 -0.27 +3.80 +0.23 -0.35 -4.71 -11.78 -6.74/+12.23
MUB Mackenzie Unconstrained Bond ETF 18.29 3.98% 2022-08-02M - 1.5 1.24 0.13 0.83 -0.92 +1.67 -0.76 -1.77 -9.00 -11.21 -2.35/+13.40
ZWP BMO Europe High Dividend Covered Call ETF 14.93 7.35% 2022-07-27M - 13.5 2.09 0.66 0.83 +0.20 +3.32 -1.78 -3.80 -14.44 -16.41 -5.49/+21.97
ZJK BMO High Yield US Corporate Bond Index ETF 17.15 6.28% 2022-07-27M - - - 0.37 0.8 +0.53 +4.83 +3.31 -0.35 -7.89 -10.72 -6.76/+14.87
ZDB BMO Discount Bond Index ETF 14.81 2.42% 2022-07-27M - - - 0.18 0.8 -0.94 +3.28 +3.78 +2.07 -7.15 -11.95 -5.47/+14.42
ZBK BMO Equal Weight US Banks Index ETF 30.47 2.27% 2022-06-28Q - 10.7 1.35 1.26 0.77 +1.57 +6.24 +6.28 -1.23 -18.85 -8.11 -10.40/+29.41
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.45 6.26% 2022-07-27M - - - 0.61 0.74 +0.44 +5.05 +2.14 -0.35 -8.40 -13.13 -6.99/+16.33
XDIV iShares Core MSCI Canadian Quality Dividend Index 24.19 3.65% 2022-07-25M - 11.7 1.66 0.89 0.71 +0.04 +1.21 -1.83 -5.40 -7.07 +2.98 -5.04/+12.36
XLB iShares Core Canadian Long Term Bond Index ETF 20.55 3.68% 2022-07-25M 76.4% - - 0.34 0.68 -0.92 +6.09 +6.42 +4.05 -11.99 -19.03 -9.39/+25.06
ZWE BMO Europe High Dividend Covered Call Hedged to CA 18.29 6.80% 2022-07-27M - 13.8 2.21 0.89 0.67 -0.44 +2.46 -1.72 -2.82 -6.97 -7.74 -5.47/+10.77
ZRE BMO Equal Weight REITs Index ETF 23.73 4.17% 2022-07-27M - 5.1 0.93 1.07 0.64 -1.08 +4.81 -0.92 -5.08 -12.47 -10.62 -7.29/+21.37
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.34 4.83% 2022-07-27M - - - 0.39 0.62 +0.24 +1.23 -0.88 -1.83 -14.13 -19.56 -2.76/+24.80
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 23.93 2.08% 2022-06-28Q - 13.8 1.68 0.83 0.61 -0.25 +3.37 +1.48 +0.63 -3.74 -5.11 -7.19/+9.36
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 65.69 0.57% 2022-06-24S - 21.2 4.31 0.63 0.56 -1.05 -0.11 +3.33 +0.34 +0.67 -4.58 -8.81/+8.97
HCA Hamilton Canadian Bank Mean Reversion Index ETF 22.70 4.72% 2022-07-28M - 9.2 1.5 1.19 0.56 +0.51 +0.96 -2.85 -4.40 -16.06 -2.01 -7.99/+20.94
TXF CI First Asset Tech Giants Covered Call ETF common 16.68 11.07% 2022-06-23Q - 19.2 4.76 1.04 0.56 +2.46 +8.24 +4.25 -1.59 -18.87 -25.60 -13.25/+43.05
ZCM BMO Mid Corporate Bond Index ETF 14.93 3.68% 2022-07-27M - - - 0.25 0.55 -1.13 +3.39 +3.82 +1.77 -7.38 -12.74 -5.56/+15.61
HXQ Horizons NASDAQ-100 Index ETF 48.42 - 22 5.92 0.77 0.54 +2.85 +8.78 +12.92 +4.62 -8.61 -9.63 -16.44/+23.94
XRB iShares Canadian Real Return Bond Index ETF 24.07 1.64% 2022-06-24S 67.9% - - 0.29 0.52 -0.33 +7.36 +5.11 +4.33 -4.67 -11.63 -9.43/+14.75
ZUT BMO Equal Weight Utilities Index ETF CAD units 27.11 2.97% 2022-07-27M - 29.6 2.07 0.50 0.52 +0.15 +4.31 +2.34 +4.27 +11.06 +4.83 -12.69/+0.66
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 30.25 1.82% 2022-06-28Q - 10.8 1.36 1.51 0.52 +0.36 +6.07 +4.60 -1.98 -20.31 -11.45 -11.07/+34.64
ZUQ BMO MSCI USA High Quality Index ETF 53.00 0.99% 2022-06-28Q - 20.9 6.83 0.70 0.52 +1.98 +5.83 +8.65 +2.32 -7.38 -9.49 -12.72/+20.28
QQC.F Invesco QQQ Index ETF 107.40 0.66% 2022-06-28Q - 22 5.92 1.07 0.5 +1.73 +8.46 +10.70 +3.62 -11.17 -13.71 -15.90/+28.46
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 45.45 2.74% 2022-06-21Q - 11.7 1.42 0.86 0.5 -0.07 +3.79 +0.26 -0.70 -4.68 -7.21 -6.84/+11.51
ZDY BMO US Dividend ETF 35.09 2.67% 2022-07-27M - 17.1 3.1 0.74 0.49 +0.26 +2.09 +3.36 -1.29 -4.18 +0.78 -7.69/+8.09
WSRI Wealthsimple North America Socially Responsible In 31.85 1.09% 2022-06-20Q - 17.8 3.29 0.79 0.48 +0.73 +4.70 +5.46 +1.82 -5.49 -3.92 -10.17/+16.17
VCNS Vanguard Conservative ETF Portfolio 26.10 2.37% 2022-06-30Q - 13.6 2.02 0.41 0.48 -0.23 +3.41 +2.31 +0.19 -7.84 -10.62 -5.10/+13.14
HFR Horizons Active Ultra-Short Term Investment Grade 9.75 1.77% 2022-07-28M 57.5% - - 0.21 0.47 +0.31 +0.41 0.0 -0.51 -2.60 -3.61 -0.92/+3.90
WSRD Wealthsimple Developed Markets ex North America So 24.33 2.32% 2022-06-20Q - 15.2 2.39 0.90 0.44 -0.94 +3.05 +1.97 -1.42 -17.22 -25.12 -7.15/+37.85
XQB iShares High Quality Canadian Bond Index ETF 18.86 2.57% 2022-07-25M - - - 0.15 0.42 -0.63 +2.67 +3.00 +1.40 -6.63 -11.21 -4.67/+13.57
COW iShares Global Agriculture Index ETF 67.94 0.72% 2022-06-24A - 9.5 1.94 1.00 0.41 +1.12 +8.98 -3.36 -9.65 +6.66 +9.22 -19.00/+25.04
ZLI BMO Low Volatility International Equity ETF 21.77 2.92% 2022-06-28Q - 18.1 2.02 0.49 0.39 -0.18 +2.06 +1.78 -2.07 -9.29 -16.14 -4.36/+21.77
ZDI BMO International Dividend ETF 18.48 4.29% 2022-07-27M - 11.6 1.62 0.80 0.38 +0.43 +3.24 -1.02 -3.35 -11.75 -11.41 -5.47/+15.21
HBF Harvest Brand Leaders Plus Income ETF 10.07 7.00% 2022-07-28M - 15.6 3.1 0.92 0.38 -0.20 +2.55 +2.03 -2.99 -13.11 -11.90 -7.55/+18.37
BTCC.B Purpose Bitcoin ETF 4.35 - - - 3.53 0.38 -2.90 +5.33 -19.89 -36.22 -43.14 -45.76 -18.39/+191.72
HCAL Hamilton Enhanced Canadian Bank ETF 22.47 6.16% 2022-07-28M - 9.2 1.5 1.48 0.37 +0.13 +1.22 -4.26 -6.10 -20.50 -3.97 -8.77/+28.17
QBTC.U The Bitcoin Fund 22.75 - - - 3.27 0.37 -4.41 +3.03 -23.48 -41.21 -47.11 -48.02 -16.53/+215.87
ZMP BMO Mid Provincial Bond Index ETF 13.91 2.93% 2022-07-27M - - - 0.08 0.35 -0.36 +4.04 +4.90 +2.66 -5.76 -10.89 -6.61/+13.30
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 34.49 2.92% 2022-06-21Q - 11.7 1.42 0.70 0.35 -0.14 +3.89 -0.35 -2.95 -12.77 -16.37 -6.70/+23.20
XEU iShares MSCI Europe IMI Index ETF 23.31 3.18% 2022-06-24S - 12.3 1.62 0.79 0.33 +0.17 +5.09 -1.10 -3.08 -15.42 -17.78 -7.34/+24.37
CWW iShares Global Water Index ETF 46.21 2.66% 2022-06-24Q - 19.1 2.88 0.68 0.32 +0.06 +8.04 +6.35 +3.89 -7.28 -14.71 -12.66/+25.51
XUT iShares S&P/TSX Capped Utilities Index ETF 32.32 3.12% 2022-07-25M - 27.9 1.92 0.49 0.31 +0.44 +3.89 +0.78 +1.51 +6.88 +4.94 -9.25/+3.96
CMR iShares Premium Money Market ETF Common Class 50.03 0.56% 2022-07-26M 68.6% - - -0.00 0.3 +0.04 +0.02 +0.02 +0.06 +0.04 +0.06 -0.51/+0.06
PGI.UN PIMCO Global Income Opportunities Fund 8.10 8.38% 2022-07-28M 98.4% - - 0.80 0.3 +1.89 +5.19 -1.82 -5.48 -15.89 -18.02 -6.79/+27.65
FSB CI Enhanced Short Duration Bond Fund 9.62 1.87% 2022-07-22M - 20.7 3.42 0.09 0.29 0.0 +1.05 +0.31 +0.21 -2.53 -3.61 -1.56/+4.05
ZPAY BMO Premium Yield ETF 29.19 6.59% 2022-07-27M - 24 8.28 0.24 0.29 +1.81 +4.44 +7.12 +1.35 -4.04 -6.35 -10.07/+9.63
HTA Harvest Tech Achievers Growth & Income ETF 14.33 7.10% 2022-07-28M - 20.5 5.67 0.97 0.28 +1.63 +7.02 +6.07 +0.49 -15.16 -16.35 -12.63/+34.26
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.25 3.49% 2022-07-29M - 5.2 0.94 1.15 0.28 -1.30 +3.68 +0.35 -4.11 -14.87 -15.97 -8.64/+24.00
ZFM BMO Mid Federal Bond Index ETF 14.82 2.25% 2022-07-27M - - - -0.01 0.27 -0.87 +4.15 +4.88 +2.77 -6.44 -11.42 -6.68/+14.04
RBNK RBC Canadian Bank Yield Index ETF 24.67 3.76% 2022-07-21M - 8.7 1.42 1.01 0.27 +0.41 +2.11 -3.18 -4.75 -16.37 -2.64 -7.78/+21.81
ZWK BMO Covered Call US Banks ETF CAD Units 26.99 7.73% 2022-07-27M - 10.5 1.35 1.25 0.26 +1.35 +4.77 +4.05 -3.47 -21.08 -11.94 -9.23/+30.60
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.81 8.78% 2022-06-23Q - 8.1 1.66 1.54 0.26 -4.44 +3.57 -14.93 -10.48 +1.04 +29.69 -28.57/+22.72
TGED TD Active Global Enhanced Dividend ETF 17.49 4.08% 2022-07-27M - 19.5 4.16 0.70 0.26 +0.81 +6.52 +3.49 -0.57 -10.90 -12.64 -8.92/+22.98
XHB iShares Canadian HYBrid Corporate Bond Index ETF 18.83 3.91% 2022-07-25M 44.9% - - 0.43 0.26 -1.00 +2.90 +2.28 +0.86 -7.61 -11.84 -3.88/+14.13
XDG iShares Core MSCI Global Quality Dividend Index ET 21.85 3.29% 2022-07-25M - 13.4 2.29 0.54 0.25 +0.32 +1.30 +1.11 -3.32 -6.20 -3.32 -4.58/+8.70
ZEO BMO Equal Weight Oil & Gas Index ETF 59.64 2.95% 2022-06-28Q - 17.1 2.25 1.80 0.25 -7.76 +0.22 -16.32 -10.42 +8.89 +47.22 -37.01/+24.08
XEM iShares MSCI Emerging Markets Index ETF 28.56 2.56% 2022-06-24S - 10.8 1.61 0.52 0.24 +0.95 -0.76 -2.86 -2.26 -17.19 -21.10 -3.61/+31.65
ZNQ BMO Nasdaq 100 Equity Index ETF 55.02 0.14% 2021-12-29A - 24.2 6.49 0.76 0.24 +2.52 +8.33 +11.94 +4.52 -9.10 -10.05 -16.03/+24.46
VRIF Vanguard Retirement Income ETF Portfolio 23.70 4.49% 2022-07-29M - 13.4 1.88 0.50 0.23 -0.34 +2.42 +1.72 -0.38 -9.26 -12.74 -4.18/+15.95
HAZ Horizons Active Global Dividend ETF 26.85 2.28% 2022-06-29Q - 17.6 2.92 0.57 0.22 +0.37 +3.95 +1.97 -2.58 -7.86 -1.65 -6.89/+14.90
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.70 9.30% 2022-07-28M - 12.6 1.76 1.22 0.21 -0.63 +0.96 -7.21 -10.18 -11.60 -6.71 -6.82/+23.50
CEW iShares Equal Weight Banc & Lifeco ETF 15.05 3.28% 2022-07-25M - 8.2 1.28 1.01 0.21 +0.13 +1.79 -1.95 -4.51 -16.48 -5.41 -6.91/+22.79
ZLC BMO Long Corporate Bond Index ETF 15.62 4.94% 2022-07-27M - - - 0.52 0.21 -0.95 +6.11 +6.04 +2.97 -11.05 -17.92 -8.64/+22.92
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.30 4.91% 2022-07-27M - 17.7 3.72 0.97 0.2 -0.12 +3.32 +3.40 -0.49 -8.23 -10.23 -7.94/+14.57
VI Vanguard FTSE Developed All Cap ex North America I 31.80 2.76% 2022-06-30Q - 11.6 1.39 0.84 0.2 +0.19 +4.13 +0.28 -0.19 -4.76 -7.10 -6.92/+13.18
XBM iShares S&P/TSX Global Base Metals Index ETF 16.38 5.49% 2022-06-24Q - 8 1.66 1.47 0.19 -0.49 +3.87 -19.63 -19.07 -18.39 -10.88 -12.88/+53.11
XHU iShares U.S. High Dividend Equity Index ETF 26.78 2.53% 2022-07-25M - 17 3.62 0.67 0.19 -1.54 +0.15 -2.33 -4.56 -1.94 +7.90 -9.68/+6.76
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 28.30 7.35% 2022-07-27M - 15.9 2.47 0.51 0.19 +2.17 +3.55 +3.36 -1.26 -8.65 -8.41 -6.57/+13.57
CGXF CI Gold+ Giants Covered Call ETF 9.56 9.04% 2022-06-23Q - 14.2 1.45 0.85 0.19 +1.16 -2.75 -17.73 -22.84 -13.09 -18.57 -6.69/+49.48
XESG iShares ESG Aware MSCI Canada Index ETF 24.11 1.96% 2022-06-24Q - 12.2 1.73 1.07 0.19 -0.58 +3.03 -4.70 -5.38 -9.02 -4.78 -7.42/+14.52
VCIP Vanguard Conservative Income ETF Portfolio 25.00 2.48% 2022-06-30Q - 13.6 2.02 0.29 0.19 -0.40 +3.26 +2.63 +0.89 -7.27 -11.21 -4.84/+13.36
TUED TD Active U.S. Enhanced Dividend ETF 18.52 2.89% 2022-07-27M - 19.7 4.6 0.96 0.19 +0.82 +5.71 +3.99 +0.76 -9.08 -8.59 -9.02/+18.63
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.83 6.03% 2022-06-23Q - 8.9 1.47 0.93 0.18 +0.51 +1.63 -4.60 -5.36 -15.92 -6.11 -7.10/+20.88
BTCC.U Purpose Bitcoin ETF 4.27 - - - 3.82 0.18 -3.61 +5.17 -21.07 -36.55 -43.89 -47.35 -18.27/+203.28
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.76 7.59% 2022-07-28M - 21.5 5.19 0.50 0.18 -1.67 -1.76 +0.69 -2.38 -0.91 -7.44 -5.74/+14.20
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.78 12.11% 2022-07-28M - - - 1.13 0.17 +0.29 +2.91 -1.85 -7.70 0.0 0.0 -6.46/+25.33
XPF iShares S&P/TSX North American Preferred Stock 15.79 4.75% 2022-07-25M - - 2.68 0.60 0.17 +1.87 +3.00 +0.70 +2.73 -9.72 -12.57 -4.41/+18.30
XHD iShares U.S. High Dividend Equity Index ETF 30.84 2.76% 2022-07-25M - 17 3.62 0.94 0.17 -1.85 +0.55 -3.90 -3.66 -3.14 +3.87 -7.62/+9.53
XST iShares S&P/TSX Capped Consumer Staples Index 80.53 0.52% 2022-06-24Q - 19 2.69 0.46 0.17 -0.83 +1.12 +2.23 +1.31 +4.33 +7.02 -11.96/+4.26
XMI iShares Edge MSCI Min Vol EAFE ETF 31.99 2.15% 2022-06-24S - 16.3 1.85 0.38 0.17 +0.09 +1.62 +1.94 -2.68 -10.04 -13.96 -4.41/+20.26
CYBR Evolve Cyber Security Index Fund 38.20 0.31% 2022-07-28M - - 5.24 0.93 0.16 +1.14 -3.58 +2.58 0.0 -11.66 -21.62 -10.18/+43.98
HDIF Harvest Diversified Monthly Income ETF 8.83 9.66% 2022-07-28M - 14.3 2.26 1.17 0.16 +0.11 +3.64 +2.44 -2.97 0.0 0.0 -9.40/+17.21
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.95 5.84% 2022-07-27M - 16.1 3.13 1.01 0.16 +0.25 +2.20 +1.37 -2.92 -9.77 -7.34 -6.77/+14.24
HMMJ Horizons Marijuana Life Sciences Index ETF 7.31 0.74% 2022-06-29Q - - 0.86 1.81 0.16 +103.62 +98.10 +93.39 +61.73 +33.64 -21.90 -53.21/+30.64
BTCC Purpose Bitcoin ETF 4.54 - - - 3.83 0.15 -3.81 +4.85 -21.99 -37.47 -45.30 -48.58 -18.06/+211.23
ZGRO BMO Growth ETF 35.04 2.00% 2022-06-28Q - 15.5 2.32 0.67 0.15 -0.14 +3.85 +1.71 -1.24 -9.34 -9.34 -6.11/+14.58
HBAL Horizons Balanced TRI ETF Portfolio 12.92 0.07% 2021-12-30A - 17.8 3.32 0.70 0.15 +0.31 +5.30 +4.70 +1.73 -7.71 -9.08 -8.75/+14.94
TRVL Harvest Travel & Leisure Index ETF 17.58 - 30 3.61 1.52 0.14 +2.63 +10.78 +0.74 -11.39 -16.29 -14.62 -14.68/+35.78
CYH iShares Global Monthly Dividend Index ETF 20.33 4.49% 2022-07-25M - 7.4 1.25 0.98 0.14 -0.44 +1.90 -3.69 -5.27 -7.93 -3.42 -5.16/+11.71
FLI CI U.S. & Canada Lifeco Income ETF 9.66 7.07% 2022-06-23Q - 8.2 0.927 1.31 0.14 +0.52 +2.01 -1.23 -6.03 -11.94 -5.11 -7.14/+17.49
DLR Horizons US Dollar Currency ETF 13.03 - - - -0.27 0.14 +1.01 -0.04 +1.48 +0.62 +1.56 +3.00 -4.95/+2.07
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.13 3.03% 2022-07-29M - - - 0.27 0.14 -0.64 +1.98 +2.53 +0.70 -6.62 -10.97 -3.72/+13.01
HBA Hamilton Australian Bank Equal-Weight Index ETF 22.03 5.49% 2022-06-29Q - 13.2 1.38 1.25 0.13 -0.45 +6.58 +6.58 -4.80 -1.12 -3.25 -11.48/+12.44
XCSR iShares ESG Advanced MSCI Canada Index ETF 56.01 1.75% 2022-06-24Q - 11.4 1.65 1.07 0.13 +0.59 +2.56 -2.68 -5.29 -14.88 -13.32 -7.07/+21.41
ZCB BMO Corporate Bond Index ETF 46.06 3.47% 2022-06-28Q - - - 0.23 0.13 +0.96 +3.04 +2.24 +1.79 -6.55 -11.34 -5.35/+13.35
HUTL Harvest Equal Weight Global Utilities Income ETF 18.95 7.39% 2022-07-28M - 13.7 1.63 0.66 0.13 -0.58 +0.21 -2.92 -2.92 -4.29 -2.52 -4.17/+8.39
ZBAL BMO Balanced ETF 33.00 2.12% 2022-06-28Q - 15.5 2.32 0.55 0.12 -0.21 +3.84 +2.04 -0.78 -9.02 -10.28 -5.45/+14.18
HAL Horizons Active Cdn Dividend ETF 20.14 2.89% 2022-06-29Q - 11.3 1.74 0.90 0.11 -2.42 +3.76 -5.93 -5.13 -3.50 +6.90 -7.70/+10.43
ZMI BMO Monthly Income ETF 15.84 4.06% 2022-07-27M - 15.4 2.36 0.55 0.11 +0.44 +3.12 +2.39 -0.50 -6.60 -6.82 -5.37/+9.72
NHF.UN Northview Fund 13.27 9.32% 2022-07-28 - - - 0.94 0.11 -0.97 +5.07 -6.68 -10.46 -13.78 -16.54 -8.74/+30.97
MREL Middlefield REIT INDEXPLUS ETF 13.35 6.74% 2022-08-30M - 6.3 1.08 0.80 0.11 +0.38 +5.12 +0.75 -4.23 -14.37 -14.15 -8.24/+24.27
ZDH BMO International Dividend Hedged to CAD ETF 21.85 3.95% 2022-07-27M - 12.3 1.65 0.91 0.1 -0.14 +2.92 -0.23 -1.22 -3.79 -1.80 -6.32/+6.18
CHB iShares U.S. High Yield Fixed Income Index ETF 15.86 5.53% 2022-07-25M - - 0.77 0.71 0.09 -0.38 +4.55 +3.12 -0.56 -9.06 -12.62 -6.56/+15.95
XSUS iShares ESG Aware MSCI USA Index ETF 28.82 1.06% 2022-06-24Q - 18.5 3.65 0.79 0.09 +1.69 +6.15 +7.06 +2.60 -7.83 -6.52 -11.87/+16.76
MHCD Middlefield Healthcare & Life Sciences ETF 10.99 5.46% 2022-08-30M - 22.8 4.49 0.46 0.09 -0.99 -0.18 +4.07 +2.23 0.0 0.0 -10.19/+11.74
BDIV Brompton Global Dividend Growth ETF 18.70 6.58% 2022-08-30M - 18.1 3.18 0.93 0.08 +0.16 +3.89 +0.11 -5.03 -12.00 -13.90 -7.64/+22.46
ZLE BMO Low Volatility Emerging Markets Equity ETF 16.65 2.58% 2021-12-29A - 13.3 1.65 0.45 0.07 +0.76 -1.19 -2.23 -1.71 -12.46 -17.90 -1.68/+25.23
CSD iShares Short Duration High Income ETF 15.75 5.15% 2022-07-26M - - 2.83 0.41 0.07 +0.19 +4.58 +1.94 -0.25 -5.35 -8.59 -5.90/+9.84
HGY Horizons Gold Yield ETF Class E units 4.79 6.31% 2022-06-29M - - - 0.10 0.07 +0.21 +0.42 -5.89 -6.99 -5.71 -6.08 -3.13/+16.70
TGRE TD Active Global Real Estate Equity ETF 14.98 4.15% 2022-07-27M - 11.8 1.45 0.70 0.07 -2.09 +2.60 +3.96 -4.89 -15.32 -16.55 -7.88/+30.37
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.99 8.35% 2022-08-30M - - - 0.96 0.07 0.0 +4.17 +0.81 -0.79 -14.25 -19.76 -5.61/+29.63
ZPW BMO US Put Write ETF 13.88 8.22% 2022-07-27M - 20.7 6.62 0.33 0.07 +2.89 +2.81 +4.75 +0.22 -6.72 -11.98 -7.64/+16.71
HXH Horizons Cdn High Dividend Index ETF 43.07 - - - 0.98 0.07 -1.69 +0.40 -6.86 -6.53 -3.15 +13.58 -13.58/+12.35
HIG Brompton Global Healthcare Income & Growth ETF 9.20 6.65% 2022-08-30M - 23.7 1.064 0.64 0.06 -1.92 -1.08 +0.66 -2.54 -9.00 -14.97 -6.41/+23.59
TQCD TD Q Canadian Dividend ETF 14.84 4.22% 2022-07-27M - 6.7 1.56 1.07 0.06 -1.26 +2.70 -4.26 -4.81 -5.54 -1.40 -6.54/+12.87
FHI CI Health Care Giants Covered Call ETF 11.70 7.30% 2022-06-23Q - 22.6 4.25 0.71 0.06 -0.34 -0.34 +0.60 -1.93 -2.50 -1.35 -6.58/+9.10
TLF Brompton Tech Leaders Income ETF 17.90 5.46% 2022-08-30M - 27.5 1.639 1.03 0.06 +0.28 +8.16 +8.75 +6.36 -12.47 -16.16 -14.75/+33.35
ZUP BMO US Preferred Share Index ETF 23.45 5.58% 2022-07-27M - - 1.08 0.41 0.06 +2.94 +6.11 +6.11 +6.83 -2.05 -7.02 -9.13/+9.77
HCLN Harvest Clean Energy ETF 13.99 - 20.7 2.21 0.66 0.06 +1.30 +8.37 +9.38 +11.92 +10.68 -7.35 -19.23/+23.80
HUBL Harvest US Bank Leaders Income ETF 14.49 7.00% 2022-07-28M - 9 1.11 1.45 0.06 +0.42 +5.77 +3.87 -1.96 -20.17 -14.51 -10.28/+30.09
XSEA iShares ESG Aware MSCI EAFE Index ETF 19.98 3.00% 2022-06-24S - 12.6 1.59 0.69 0.06 +0.05 +4.99 -0.70 -3.10 -14.06 -15.91 -5.71/+30.03
ZPAY.F BMO Premium Yield ETF 28.99 6.60% 2022-07-27M - 24 8.28 0.51 0.06 +1.68 +4.92 +5.73 +1.51 -5.32 -9.18 -9.97/+10.66
HHL.U Harvest Healthcare Leaders Income ETF 8.42 8.27% 2022-07-28M - 19 5.14 0.61 0.05 -1.06 -0.94 +1.45 -2.77 -3.77 0.0 -6.77/+11.05
XID iShares India Index ETF 43.64 - 20 3.01 0.74 0.05 +1.80 +5.79 +6.78 +2.68 -4.72 -5.48 -9.28/+10.38
GEQT iShares ESG Equity ETF Portfolio 42.97 1.44% 2022-06-24Q - 15 2.26 0.99 0.05 +3.44 +4.91 +3.42 -0.21 -11.22 -12.32 -8.42/+20.92
RBOT Horizons Robotics and Automation Index ETF Class A 23.24 0.07% 2021-12-30A - 24.5 3.53 1.16 0.05 +3.29 +8.14 +3.11 -1.40 -21.91 -33.60 -13.94/+75.09
ZWT BMO Covered Call Technology ETF 27.14 5.76% 2022-07-27M - 24.8 6.74 1.22 0.04 +3.27 +7.44 +9.35 +2.18 -15.71 -21.38 -13.89/+36.11
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 25.45 4.72% 2022-06-28Q - 10.8 1.65 0.39 0.04 -0.31 +1.80 -2.45 -4.68 -9.88 -10.76 -5.42/+13.16
VGV Vanguard Canadian Government Bond Index ETF 22.81 2.48% 2022-07-29M - - - 0.12 0.04 -1.00 +2.89 +3.26 +1.92 -7.35 -12.24 -5.57/+15.08
HERO Evolve E-Gaming Index ETF Hedged ETF Units 29.33 0.68% 2022-06-29Q - 21.9 3.29 0.54 0.04 +1.28 +2.52 -0.61 +7.75 -10.42 -14.41 -11.05/+31.06
ZCON BMO Conservative ETF 31.16 2.26% 2022-06-28Q - 15.5 2.32 0.43 0.04 -0.19 +3.56 +2.16 +0.45 -8.03 -10.72 -5.35/+13.54
HAD Horizons Active Cdn Bond ETF 9.10 2.39% 2022-07-28M - - - 0.11 0.04 -1.41 +5.32 +4.12 +2.36 -7.71 -12.92 -6.68/+15.16
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.24 1.85% 2022-06-28Q - 20.7 3.46 0.46 0.04 -0.12 +1.85 +3.32 -0.53 -1.02 +4.57 -9.82/+4.33
HLIF Harvest Canadian Equity Income Leaders ETF 9.40 7.43% 2022-07-28M - - - 0.04 -0.53 +0.43 0.0 0.0 0.0 0.0 -3.40/+3.30
ETHY Purpose Ether Yield ETF 3.22 29.00% 2022-07-27M - - - 6.12 0.04 -2.42 +29.84 -4.73 -42.19 -48.73 0.0 -38.20/+207.45
BASE Evolve Global Materials & Mining Enhanced Yield 25.01 8.38% 2022-07-28M - 4.4 1.19 1.66 0.04 -0.99 +2.84 -12.09 -15.54 -13.76 -18.29 -8.64/+36.95
HPF Harvest Energy Leaders Plus Income ETF 3.30 5.35% 2022-07-28M - 12.8 1.8 1.75 0.04 -4.62 +1.23 -16.24 -11.05 0.0 +25.48 -26.36/+23.33
CYBR.B Evolve Cyber Security Index Fund 43.13 0.28% 2022-07-28M - - 5.24 0.71 0.03 +7.56 +3.26 +6.89 +2.81 -5.25 -17.72 -11.52/+36.38
CIBR First Trust Nasdaq Cybersecurity ETF 33.50 1.72% 2022-06-29Q - 23.4 5.76 0.96 0.03 +6.79 +2.32 +6.69 +3.62 -5.39 -7.33 -13.28/+23.19
VIDY Vanguard FTSE Developed ex North America High Divi 23.60 4.27% 2022-06-30Q - 9.4 1.07 0.75 0.03 +0.21 +2.61 -4.61 -5.94 -13.24 -10.44 -5.59/+18.22
CALL Evolve US Banks Enhanced Yield Fund 16.67 8.98% 2022-07-28M - 9.4 1.19 1.52 0.03 +0.66 +4.51 +3.16 -2.80 -22.47 -15.25 -8.76/+36.65
BTCY Purpose Bitcoin Yield ETF 3.74 23.10% 2022-07-27M - - - 4.22 0.03 -3.11 +5.35 -23.05 -38.89 -46.57 0.0 -18.18/+168.45
CHPS Horizons Global Semiconductor Index ETF 22.61 0.01% 2021-12-30A - 15.6 3.86 1.87 0.03 +1.80 +14.25 +3.81 -0.48 -17.00 -15.95 -19.77/+39.54
ZHP BMO US Preferred Share Hedged to CAD Index ETF 22.54 5.81% 2022-07-27M - 6.8 1.07 0.67 0.03 +2.55 +8.11 +3.87 +7.03 -3.14 -9.66 -9.77/+12.24
BASE.B Evolve Global Materials & Mining Enhanced Yield 23.76 8.80% 2022-07-28M - 4.4 1.19 1.22 0.03 -0.71 +4.81 -11.87 -16.63 -15.14 -19.70 -7.20/+38.68
HFIN Hamilton Enhanced Canadian Financials ETF 13.64 6.60% 2022-07-28M - 9 1.36 1.03 0.03 +0.15 +2.02 -2.50 -5.47 -18.52 0.0 -7.84/+26.32
ZPH BMO US Put Write Hedged to CAD ETF 14.22 8.42% 2022-07-27M - 18.4 6.14 0.59 0.02 +0.85 +3.19 +3.64 +0.07 -8.02 -14.70 -8.02/+21.24
DATA Evolve Cloud Computing Index Fund 17.59 0.68% 2022-07-28M - 29.6 5.43 1.30 0.02 +4.64 +6.54 +10.63 +7.06 -18.19 -28.17 -16.54/+54.80
MSRE.UN Sustainable Real Estate Dividend Fund 7.55 2.18% 2022-08-30Q - - 2350000 1.39 0.02 -2.08 +2.17 -6.21 -16.20 0.0 0.0 -9.14/+32.19
EDGF Brompton European Dividend Growth ETF 9.64 5.30% 2022-08-30M - 14.5 2.21 0.90 0.02 -1.03 +5.36 +0.63 -1.63 -11.23 -18.10 -9.02/+26.35
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.85 10.71% 2022-07-28M - 8.2 1.28 1.09 0.02 +0.13 +1.03 -4.50 -7.86 -22.51 0.0 -7.39/+31.85
PDIV Purpose Enhanced Dividend Fund 10.35 6.01% 2022-07-26M - 14.2 2.31 0.96 0.02 0.0 +0.98 -1.43 -3.99 -7.01 -4.78 -4.74/+14.01
BKCC Horizons Enhanced Income Financials ETF 8.02 7.50% 2022-07-28M - 9.6 1.47 1.09 0.02 +1.01 +0.88 -3.02 -5.65 -17.06 -11.67 -6.23/+23.44
LEAD Evolve Future Leadership Fund 16.86 7.47% 2022-07-28M - 20 3.6 1.10 0.01 +1.51 +6.98 +6.98 +1.57 -15.02 -28.38 -13.29/+48.34
HGR Harvest Global REIT Leaders Income ETF 7.65 7.10% 2022-07-28M - 13.5 1.7 0.92 0.01 +0.26 +2.27 +0.39 -5.56 -15.66 -23.12 -7.58/+36.86
ETHY.B Purpose Ether Yield ETF 3.70 27.88% 2022-07-27M - - - 5.12 0.01 -1.33 +31.67 -3.90 -40.32 -46.30 0.0 -37.30/+219.73
HHL.B Harvest Healthcare Leaders Income ETF 8.30 8.46% 2022-07-28M - 19 5.14 0.60 0.01 -1.19 -0.72 +2.98 -1.89 -2.35 -2.24 -6.87/+8.67
PAYF Purpose Enhanced Premium Yield Fund 18.19 7.78% 2022-07-26M - 17.4 3.03 0.44 0.01 +0.61 +3.35 +1.96 +0.66 -5.70 -7.66 -7.50/+9.35
HBGD Horizons Big Data & Hardware Index ETF 16.69 20.87% 2021-12-30S - 10.5 1.38 1.76 0.01 +4.44 +15.42 -0.12 -10.32 -28.12 -38.55 -17.97/+95.93
BTCY.B Purpose Bitcoin Yield ETF 3.98 22.50% 2022-07-27M - - - 3.28 0.01 -2.93 +4.74 -21.65 -37.91 -45.85 0.0 -16.58/+178.89
ZGEN BMO MSCI Genomic Innovation Index ETF 22.56 0.09% 2021-12-29A - 17.6 3.78 0.48 0.01 +5.57 +2.78 +18.67 +13.60 -4.12 -28.31 -19.68/+44.81
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.83 12.08% 2022-07-28M - - - 1.22 0.01 +0.73 +2.90 -2.12 -6.68 0.0 0.0 -6.29/+24.22
TUHY TD Active U.S. High Yield Bond ETF 21.34 5.49% 2022-07-27M - - - 0.51 0.01 +1.04 +6.38 +0.66 -1.34 -8.65 -12.58 -6.00/+15.00
PYF.U Purpose Premium Yield Fund 19.00 5.61% 2022-07-26M - 16.4 3.17 0.45 0.0 0.0 0.0 0.0 -0.58 -5.09 -8.03 -6.47/+8.84
Energy
ENB Enbridge 55.35 6.19% 2022-08-12Q 142.1% 23.1 2.031 0.93 112.07 -3.76 +1.24 -4.86 -5.34 +1.15 +11.44 -15.30/+7.84
CNQ Canadian Natural Resources 67.24 4.59% 2022-09-15Q 38.5% 8.2 2.017 2.04 77.62 -4.91 +5.16 -18.82 -18.04 -1.55 +60.71 -43.75/+31.14
TRP TC Energy 63.55 5.48% 2022-09-28Q 108.6% 20.7 2.073 0.76 62.53 -6.91 -5.21 -12.49 -11.03 -1.52 +3.76 -9.19/+17.14
SU Suncor Energy 39.19 4.76% 2022-06-02Q 43.7% 9.7 1.413 1.73 54.09 -9.83 -7.64 -25.75 -17.84 +6.96 +58.60 -44.12/+36.82
CVE Cenovus Energy 21.26 2.03% 2022-09-14Q 20.5% 9.9 1.594 3.19 41.05 -12.87 -8.91 -29.35 -19.10 +7.75 +108.84 -56.59/+46.71
IMO Imperial Oil 54.98 2.53% 2022-09-01Q 29.5% 12.1 1.571 1.91 35.0 -10.41 -4.37 -20.54 -19.17 +0.29 +61.00 -44.27/+32.70
PPL Pembina Pipeline [TSX] 45.80 5.38% 2022-07-22M 107.5% 20.5 1.757 1.63 25.39 -6.32 -0.97 -11.19 -9.79 +11.46 +13.82 -19.17/+16.99
TOU Tourmaline Oil 72.71 1.24% 2022-06-14Q 12.0% 9.7 2.075 1.67 24.43 -9.37 +9.55 -3.80 +0.89 +47.16 +122.56 -59.77/+10.95
ARX Arc Resources 16.91 2.89% 2022-06-29Q 22.4% 8 1.891 1.66 11.22 -5.85 +9.10 -20.35 -6.21 +11.91 +92.82 -55.59/+35.30
ALA Altagas 28.25 3.73% 2022-09-15Q 118.5% 31.9 1.316 1.51 7.94 -0.98 +2.95 -3.94 -3.19 +6.97 +7.09 -14.48/+10.30
KEY Keyera 31.18 6.09% 2022-08-19M 118.7% 19.7 2.592 2.34 6.89 -6.06 +4.00 -9.18 -2.01 +2.23 -2.96 -15.52/+13.79
WCP Whitecap Resources 8.66 5.18% 2022-07-28M 10.2% 2.1 1.15 3.17 5.36 -11.54 0.0 -28.01 -20.18 -5.04 +60.37 -45.84/+46.77
PKI Parkland Corporation 33.65 3.76% 2022-06-21Q 160.1% 45.4 2.579 1.57 5.23 -6.35 -4.57 -12.78 -4.02 -2.41 -14.83 -7.34/+24.16
CPG Crescent Point Energy 9.08 3.02% 2022-09-14Q 9.3% 3.1 0.991 3.04 5.15 -10.37 -0.77 -30.69 -4.82 +7.58 +101.78 -59.58/+51.32
VET Vermilion Energy 29.71 0.85% 2022-06-29Q 4.4% 4.9 2.107 3.30 4.91 -10.27 +14.14 +0.03 +8.27 +41.21 +233.82 -76.25/+12.22
MEG Meg Energy 15.27 - 5.6 1.072 3.01 4.65 -13.39 -11.38 -34.85 -27.15 0.0 0.0 -55.14/+60.25
PSK PrairieSky Royalty 17.18 2.80% 2022-06-29Q 45.0% 16.4 1.514 1.99 4.1 -8.57 +7.11 -10.38 -9.82 +0.12 +26.23 -25.79/+18.86
ERF Enerplus Corporation 16.96 1.64% 2022-08-30Q 21.5% 12.1 5.317 3.07 4.08 -5.09 +2.17 -24.59 0.0 +10.06 +128.57 -63.92/+37.32
POU Paramount Resources 27.77 4.60% 2022-07-14M 50.9% 11 1.42 3.78 3.91 -12.70 -4.21 -28.89 -19.09 +4.09 +87.00 -56.90/+46.67
GEI Gibson Energy 24.23 5.98% 2022-09-29Q 129.4% 22.5 5.583 1.37 3.57 -7.94 -0.25 -11.92 -7.13 -0.41 +8.12 -11.56/+14.53
BTE Baytex Energy 5.82 - 3.8 1.347 3.09 3.26 -15.41 -3.00 -34.01 -12.35 +11.49 +181.16 -67.96/+57.39
TPZ Topaz Energy Corp. 20.89 5.52% 2022-09-14Q 192.1% 33.8 2.145 0.63 3.0 -6.82 +5.99 -11.86 -11.93 +9.66 +30.81 -28.67/+18.72
PXT Parex Resources Inc. 21.87 4.71% 2022-09-14Q 24.6% 5.1 1.356 2.00 2.52 -8.26 +2.53 -24.12 -13.86 -19.06 +17.27 -20.99/+39.19
BIR Birchcliff Energy Ltd. 9.46 0.88% 2022-06-14Q 5.4% 6.1 1.25 2.47 2.5 -3.86 +10.13 -20.17 -4.44 +36.51 +109.29 -54.70/+31.92
PEY Peyto Exploration and Development 13.49 4.65% 2022-07-28M 49.4% 10.2 1.398 2.11 2.28 -6.32 +15.69 -14.89 -6.32 +28.23 +81.07 -56.41/+26.95
FRU Freehold Royalties 13.49 7.33% 2022-07-28M 133.7% 17.7 2.263 2.30 2.03 -7.09 +3.06 -16.42 -13.86 -0.52 +57.96 -39.77/+26.02
IPCO International Petroleum Corporation 14.15 - 9.6 1.53 2.99 1.97 -9.58 +14.39 +1.43 +11.15 +62.83 +139.83 -64.81/+13.57
SES Secure Energy Services Inc. 6.12 0.50% 2022-06-29Q - -13.2 1.577 2.60 1.9 -4.67 +5.88 -13.44 -9.60 -1.61 +50.00 -39.05/+23.86
TVE Tamarack Valley Energy Ltd. 3.84 3.24% 2022-07-28M 15.5% 5 1.079 2.85 1.69 -13.71 -6.57 -38.26 -23.66 -25.00 +51.18 -46.09/+68.75
MTL Mullen Group 14.67 4.96% 2022-07-28M 71.3% 14.5 1.509 1.98 1.36 +0.48 +29.37 +20.94 +15.79 +27.45 +7.87 -26.21/+1.77
CJ Cardinal Energy Ltd. 8.51 2.17% 2022-07-28M 6.1% 2.7 1.564 3.44 1.33 -8.49 +19.19 -4.27 +11.97 +54.17 +146.67 -66.86/+14.34
ATH Athabasca Oil Sands 2.14 - 2.7 1.182 2.21 1.23 -11.57 +0.47 -32.70 -15.75 +46.58 +181.58 -69.63/+60.75
PSI Pason Systems 14.15 2.31% 2022-06-14Q 55.4% 24.1 3.619 1.72 1.16 -8.00 -0.98 -7.70 -7.33 +7.69 +83.77 -47.00/+20.99
FEC Frontera Energy Corporation 11.91 - 1.3 0.571 2.34 1.16 -5.10 +7.30 -10.38 -20.65 -7.17 +68.46 -47.94/+33.92
PD Precision Drilling Corporation 81.37 - -7.8 0.937 3.22 1.11 -6.77 +10.80 -20.39 -4.33 +38.13 +96.17 -55.98/+34.31
BDGI Badger Infrastructure Solutions 31.89 2.16% 2022-06-29Q - -361.1 4.011 1.21 1.1 +3.77 +6.30 +3.10 +7.41 +2.67 -3.74 -29.32/+16.18
TCW Trican Well Service 3.41 - 25.1 1.705 2.19 0.83 -10.03 +4.92 -24.05 -24.56 -5.28 +25.83 -33.14/+43.70
SGY Surge Energy 8.69 4.90% 2022-07-28M 30.8% 6.7 1.284 2.83 0.72 -14.47 +2.72 -31.52 -17.24 +30.87 +1603.92 -64.79/+57.42
CEU CES Energy Solutions 2.51 2.56% 2022-06-29Q 29.2% 11.8 1.328 2.60 0.64 -5.64 +6.81 -9.71 -3.09 +2.45 +61.94 -45.82/+23.90
ESI Ensign Energy Services 2.99 - -5 0.462 2.78 0.55 -13.33 -4.17 -32.05 -28.81 +33.48 +77.98 -53.18/+67.22
EFX Enerflex Ltd. 5.57 1.81% 2022-05-18Q - -23.2 0.372 1.38 0.5 -5.59 -6.70 -26.61 -29.76 -26.71 -28.50 -10.41/+99.64
TVK TerraVest Industries Inc. 23.80 1.67% 2022-06-29Q 20.3% 12.2 2.847 0.62 0.43 +0.21 +2.10 +2.63 +3.43 +0.21 +17.53 -20.42/+26.30
CNE Canacol Energy Ltd. 2.41 8.67% 2022-06-29Q 69.6% 8.2 1.697 0.66 0.41 -2.03 +0.42 -19.40 -15.14 -25.62 -23.49 -8.51/+69.71
SCL Shawcor 5.80 - -5.7 0.656 2.62 0.41 -0.34 +5.84 -11.04 +14.40 -1.02 +18.61 -26.90/+18.45
TWM Tidewater Midstream and Infrastructure Ltd. 1.18 3.31% 2022-06-29Q 12.6% 3.9 0.615 1.59 0.4 -4.84 -7.81 -27.61 -9.23 -12.59 -13.87 -2.54/+45.76
NOA North American Construction Group Ltd. 14.60 2.24% 2022-08-30Q 18.4% 8 1.423 1.55 0.4 +2.10 -0.14 -10.43 -8.29 -21.80 -19.74 -7.19/+50.68
DXT Dexterra Group 6.08 5.81% 2022-06-29Q 110.5% 18.8 1.322 2.92 0.4 -3.34 +5.92 -3.95 -11.24 -28.89 -8.57 -11.68/+55.59
CMG Computer Modelling Group 4.50 4.30% 2022-06-06Q 84.1% 20.9 7.759 1.39 0.36 -9.64 +1.12 -11.42 -6.64 -4.05 +4.41 -14.89/+27.11
GXE Gear Energy Ltd. 1.25 6.61% 2022-08-12Q 18.4% 2.7 1.453 4.59 0.32 -8.09 +9.65 -17.76 -21.88 -18.83 +83.82 -57.60/+55.20
BNE Bonterra Energy 8.38 - 1.4 0.737 2.88 0.3 -13.16 +1.21 -33.60 -27.82 +7.02 +60.84 -50.12/+64.08
TGL TransGlobe Energy Corporation 3.98 6.51% 2022-04-28S 15.0% 2.3 1.031 2.93 0.29 -19.43 -7.23 -32.43 -30.18 -7.44 +91.35 -51.76/+73.12
PHX Phx Energy Services 5.25 5.78% 2022-06-29Q 112.4% 20.3 1.959 2.40 0.27 -10.71 +15.64 -18.60 -19.72 -0.19 +18.51 -24.95/+42.86
CFW Calfrac Well Services 4.59 - -2.1 0.584 1.99 0.18 -2.34 -2.75 -7.65 -5.75 -16.55 +38.25 -40.09/+40.52
CET Cathedral Energy Services 0.67 - -8.5 2.68 2.63 0.14 -4.29 +13.56 -9.46 -8.22 +31.37 +31.37 -49.25/+47.76
PSD Pulse Seismic 2.20 2.28% 2022-08-12Q 38.6% 17 3.099 1.28 0.12 -0.90 +4.76 +7.32 0.0 0.0 0.0 -27.73/+32.27
ORC.B Orca Energy Group Inc. 5.00 8.02% 2022-06-29Q 51.4% 4.1 1.048 0.25 0.1 -1.96 -0.40 -2.91 +1.01 -6.37 -11.82 -6.43/+15.00
HWO High Arctic Energy Services 1.46 4.20% 2022-07-28M - -4.5 0.49 2.37 0.07 -5.81 +0.69 -19.34 -16.57 -13.61 +9.77 -21.23/+36.99
ESN Essential Energy Services 0.38 - -4.2 0.446 1.81 0.05 -8.54 0.0 -15.73 -23.47 -21.05 +7.14 -24.00/+49.33
Financial Services
RY Royal Bank Of Canada 126.47 4.05% 2022-07-25Q 44.7% 11 1.828 0.78 177.32 +1.29 -0.85 -1.62 -2.41 -13.89 -2.07 -6.51/+18.28
TD Toronto-Dominion Bank 83.44 4.29% 2022-07-07Q 44.3% 10.4 1.621 0.91 150.52 +0.31 +0.26 -8.93 -10.25 -21.00 -1.58 -7.39/+30.73
BNS Bank Of Nova Scotia 78.47 5.27% 2022-07-04Q 49.8% 9.4 1.444 0.91 93.64 +0.59 +3.73 -4.23 -4.39 -15.94 -1.41 -9.25/+21.07
BMO Bank Of Montreal 128.00 4.38% 2022-07-29Q 30.7% 7 1.381 1.17 86.34 +0.27 +1.34 -2.65 -5.05 -13.72 +1.23 -7.20/+20.68
CM Canadian Imperial Bank Of Commerce (CIBC) 65.25 5.12% 2022-06-27Q 47.1% 9.2 1.358 0.97 58.98 +0.73 +2.69 -3.09 -6.67 -20.33 -11.47 -9.53/+28.35
MFC Manulife Financial 23.58 5.64% 2022-05-24Q 28.4% 5 0.911 1.17 45.06 +0.60 +3.60 +3.47 -5.53 -10.85 -6.39 -9.75/+19.13
SLF Sun Life Financial 60.40 4.56% 2022-08-23Q 41.9% 9 1.512 0.97 35.4 +1.58 +2.51 -1.26 -5.15 -17.14 -7.66 -7.06/+22.88
IFC Intact Financial Corporation 191.40 2.11% 2022-09-14Q 27.4% 12.9 2.367 0.63 33.6 +0.42 +1.68 +5.70 +8.10 +9.29 +12.63 -17.45/+0.08
NA National Bank Of Canada 91.13 4.07% 2022-06-24Q 37.6% 9.2 1.633 1.10 30.66 +1.42 +3.95 -1.71 -0.03 -11.52 -5.41 -9.60/+16.43
GWO Great-West Lifeco 31.10 6.31% 2022-08-31Q 57.2% 9.1 1.196 0.79 28.98 -0.06 -1.99 -3.77 -8.45 -23.62 -18.63 -3.76/+33.44
POW Power Corporation Of Canada Sv 34.71 5.68% 2022-06-29Q 47.0% 8.2 1.035 0.99 23.24 -0.26 +2.57 -1.03 -5.83 -17.16 -16.24 -6.47/+28.29
FFH Fairfax Financial Holdings 670.21 1.88% 2022-01-19A 51.9% 27.7 0.987 0.95 17.71 -2.84 -5.33 +0.64 -0.82 +6.25 +18.69 -26.44/+6.92
IGM Igm Financial 37.37 5.96% 2022-09-29Q 53.6% 9 1.405 1.62 8.95 +0.51 +5.65 +0.78 -0.13 -17.45 -18.16 -9.55/+38.29
IAG iA Financial Corporation 70.44 3.85% 2022-08-11Q 36.5% 9.3 1.148 1.38 7.5 -0.03 +9.77 +11.07 +5.24 -15.24 -1.72 -16.67/+21.02
X TMX Group 129.64 2.52% 2022-08-11Q 34.9% 14.1 1.875 0.57 7.21 -1.33 -0.40 -4.09 -2.87 +5.30 -7.81 -6.34/+12.38
BIPC Brookfield Infrastructure 61.07 3.10% 2022-05-30Q - -9.6 -2.666 1.21 6.75 +4.16 +11.02 +3.84 +1.19 +7.35 +15.17 -20.41/+10.00
EFN Element Fleet Management 15.11 2.04% 2022-06-29Q 40.1% 19.3 2.036 0.95 6.02 +2.79 +8.78 +11.10 +34.67 +18.42 +6.78 -27.27/+0.53
ONEX ONEX Corporation Subordinate Voting Shares 67.70 0.58% 2022-07-07Q 2.4% 4.2 0.532 1.47 5.81 -1.08 +4.98 -7.55 -8.99 -25.79 -26.38 -8.43/+50.09
TCN Tricon Capital Group 14.47 2.08% 2022-06-29Q 8.9% 4.3 0.959 1.32 3.96 +3.95 +6.32 +5.93 -12.67 -22.83 -2.76 -15.69/+49.14
CIX Ci Financial 14.43 4.90% 2022-09-28Q 33.4% 6.9 1.728 1.43 2.78 -2.24 +1.69 -3.48 -10.43 -37.80 -37.99 -10.05/+114.00
CWB Cdn Western Bank 26.72 4.69% 2022-06-08Q 32.9% 6.9 0.723 1.71 2.45 +3.29 +2.93 -6.11 -15.55 -31.64 -23.00 -9.77/+55.54
FN First National Financial 37.90 6.18% 2022-07-28M 69.7% 11.3 3.734 1.24 2.27 +1.12 +8.78 +7.12 +7.85 -15.29 -19.33 -15.25/+26.78
GSY goeasy Ltd. 123.59 3.00% 2022-06-23Q 38.8% 12.6 2.601 2.08 1.95 +10.39 +18.27 +18.21 +7.44 -18.65 -31.42 -23.13/+76.67
EQB Equitable Group Inc. 56.92 2.04% 2022-06-14Q 12.9% 6.1 0.988 1.70 1.94 +2.39 +4.90 -2.18 +7.36 -22.44 -22.89 -10.96/+48.95
EIT.UN Canoe EIT Income Fund 12.78 9.43% 2022-07-21M 27.7% 2.9 0.967 1.26 1.85 -0.23 +0.95 -7.53 -8.26 -5.33 +5.53 -6.89/+16.51
LB Laurentian Bank 42.05 4.29% 2022-06-30Q 126.2% 29.3 0.708 1.04 1.82 +0.62 +6.64 +0.12 +10.31 -6.53 -0.26 -13.10/+7.71
ECN ECN Capital Corp. 6.28 0.64% 2022-06-14Q 0.8% 1.2 7.388 1.26 1.55 +5.02 +13.97 0.0 +4.67 +16.08 -40.92 -26.75/+94.90
SII Sprott 46.78 2.75% 2022-08-11Q 70.3% 24.5 3.182 1.19 1.17 -3.47 +2.90 -3.09 -19.91 +8.11 +1.78 -10.82/+53.27
HCG Home Capital Group 26.76 2.20% 2022-08-30Q 12.7% 5.6 0.715 2.04 1.14 +2.37 +4.69 -6.92 -3.95 -27.34 -30.31 -10.95/+75.34
FSZ Fiera Capital Corporation Class A Subordinate 9.42 9.19% 2022-05-13Q 163.3% 17.7 2.631 1.50 0.97 +3.40 -0.32 -0.74 -0.95 -7.28 -14.21 -6.16/+24.73
SFC Sagicor Financial Company Ltd. 6.12 4.74% 2022-05-24Q 23.2% 4.9 0.604 0.25 0.87 -0.49 -2.08 -6.71 -4.97 -5.85 -7.41 -6.21/+10.29
CF Canaccord Genuity 8.55 3.42% 2022-06-16Q 11.7% 4.1 0.872 1.39 0.85 -14.07 -2.73 -15.60 -20.02 -42.85 -38.62 -4.44/+94.39
GCG.A Guardian Capital Group Limited Class A Non-vo 29.28 3.23% 2022-07-08Q 43.3% 5.3 0.936 1.08 0.79 -0.68 -0.75 -3.21 -7.05 -20.86 -9.91 -6.05/+59.49
DFN Dividend 15 Split 7.44 16.19% 2022-07-28M 106.6% 6.5 0.976 1.62 0.72 +0.68 -0.53 -9.16 -8.49 -10.36 -7.81 -11.02/+18.68
TF Timbercreek Financial Corp. 8.44 8.13% 2022-07-28M 140.0% 17.3 1.018 1.10 0.71 +0.84 +3.18 -1.29 -5.49 -12.54 -12.36 -7.23/+17.77
CGI Canadian General Investments Limited 32.71 2.80% 2022-08-30Q 7.5% 2.7 0.533 1.24 0.68 -1.48 +3.84 -5.19 -12.52 -22.12 -16.11 -8.04/+39.41
RIT CI First Asset Canadian REIT ETF 17.70 4.55% 2022-07-22M - 4.9 0.95 0.96 0.67 -0.23 +5.04 +0.06 -5.55 -13.02 -10.88 -7.68/+21.07
HIVE Hive Blockchain Technologies Ltd. 6.50 - 5.2 1.069 4.46 0.53 +12.46 +38.00 +50.12 +261.11 +154.90 +70.60 -43.85/+405.38
MKP Mcan Mortgage Corporation 16.38 8.82% 2022-06-14Q 63.4% 7.1 1.165 0.99 0.51 +1.30 -3.82 -9.15 -6.83 -7.82 -4.10 -4.52/+18.99
AI Atrium Mortgage Investment Corporation 11.77 7.62% 2022-07-28M 89.7% 11.7 1.067 1.20 0.51 +0.09 +1.73 -6.51 -5.99 -17.52 -18.55 -6.20/+31.61
AGF.B Agf Management Ltd. Cl.B Nv 6.42 6.20% 2022-07-07Q 53.8% 8.6 0.428 1.91 0.44 +2.72 +1.42 -4.32 -7.36 -10.83 -13.71 -7.17/+32.71
FC Firm Capital Mortgage Investment Corporation 12.44 7.57% 2022-08-30M 99.1% 13.1 1.079 0.91 0.43 +1.30 +7.33 +0.65 -5.33 -13.19 -18.43 -8.36/+27.33
DIV Diversified Royalty 2.74 8.00% 2022-07-14M 104.4% 13.1 1.756 1.70 0.34 +1.11 +1.86 -1.44 -3.52 -5.52 -5.52 -8.39/+23.72
DGS Dividend Growth Split Corp. Class A Shares 6.18 19.51% 2022-07-28M 37.7% 1.9 1.04 2.49 0.3 -1.59 +23.60 -11.46 -11.84 -11.21 -4.63 -27.02/+18.93
FTN.PR.A Financial 15 Split Preferred Shares 10.18 6.64% 2022-07-28M - - - 0.42 0.29 0.0 +0.79 +0.59 0.0 0.0 0.0 -2.06/+6.48
ENS E Split Corp 15.49 10.03% 2022-07-28M 44.5% 4.5 1.162 1.28 0.26 -2.94 +3.75 -6.18 -3.67 +2.58 +9.86 -12.85/+9.62
FTN Financial 15 Split Corp. 9.03 16.70% 2022-07-28M - -8 0.967 1.80 0.25 -2.38 -3.42 -10.51 -9.61 -25.98 -20.09 -4.32/+37.54
FFN North American Financial 15 Split 4.71 - -2.6 0.935 2.72 0.25 +5.84 +19.24 +3.97 -24.64 -37.53 -34.49 -26.75/+59.01
LBS Life & Banc Split Corp Class A Shares 8.65 13.92% 2022-07-28M 25.5% - 0.86 1.96 0.22 +2.25 -2.48 -9.42 -10.92 -24.85 -7.98 -3.93/+35.95
SBC Brompton Split Banc Corp. 12.23 9.88% 2022-07-28M 21.6% 2.2 0.931 1.54 0.19 +1.49 +6.16 -2.16 -0.97 -15.54 -17.03 -10.06/+20.52
BK Canadian Banc Corp 13.38 15.53% 2022-07-28M 212.0% 13.5 13.38 1.47 0.17 +0.38 -1.18 -3.11 -4.43 -14.50 +8.78 -13.68/+19.51
DF Dividend 15 Split Corp. II 4.90 - 16.9 0.925 2.32 0.16 +1.03 +23.12 -18.87 -21.22 -23.91 -20.45 -28.16/+30.61
GDV Global Dividend Growth Split Corp. Class A Shares 11.16 10.66% 2022-07-28M 32.6% 3.1 1.301 1.24 0.15 -0.53 +8.24 +2.29 +2.95 -8.07 -7.69 -12.63/+16.85
OLY Olympia Financial Group Inc. 60.50 5.27% 2022-07-19M 104.8% 20.2 7.506 0.54 0.15 -1.63 -8.05 -2.44 +15.22 +18.63 +27.42 -28.71/+8.76
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.47 10.84% 2022-07-21M - 8.8 0.64 0.56 0.13 0.0 +0.82 -6.44 -8.52 -19.02 -21.34 -6.88/+33.60
MOGO Mogo Inc. 1.53 - -1.9 0.461 3.74 0.12 +18.60 +28.57 +5.52 -33.48 -46.88 -80.03 -32.03/+507.84
BGI.UN Brookfield Global Infrastructure Securities I 5.97 9.88% 2022-06-29Q 74.7% 7.7 1.246 0.65 0.1 +0.67 -1.16 -6.43 -8.99 -9.68 -20.08 -5.70/+31.16
PIC.A Premium Income Corporation 6.89 11.86% 2022-07-14Q 49.8% 4.2 1.025 1.33 0.09 +2.38 -4.97 -8.13 -5.23 -19.88 -54.10 -12.34/+28.74
RS Real Estate & E-Comm Split Corp 16.17 9.83% 2022-07-28M 25.4% 2.5 1.312 1.44 0.07 +2.34 +9.48 -2.53 -7.23 -13.16 -13.81 -10.51/+40.88
DS Dividend Select 15 Corp 8.15 10.01% 2022-07-28M 83.3% 8.2 1.061 0.86 0.06 +0.62 +1.24 +1.24 -0.73 -12.37 -6.43 -3.31/+26.01
NIF.UN Noranda Income Fund 1.12 - 1.4 0.933 1.26 0.06 -5.88 -8.20 -17.04 -25.33 -15.79 +8.74 -17.86/+76.79
CRWN Crown Capital Partners Inc. 8.80 - -31.4 0.893 0.77 0.05 +4.89 +13.40 +6.02 +3.77 +18.92 +50.17 -35.23/+2.27
LFE Canadian Life Companies Split Corp. Class A S 3.04 - -3.6 0.927 2.99 0.04 +1.33 +12.18 -4.10 -14.61 -41.98 -22.05 -24.67/+79.41
LCS Brompton Lifeco Split Corp 3.96 - 1.3 1.182 3.13 0.04 +1.54 +7.90 -5.49 -28.39 -43.59 -40.09 -22.73/+75.42
AFCC.H Automotive Finco Corp. 1.70 12.07% 2022-07-28M - -34 1.288 0.73 0.03 0.0 +9.68 -0.58 -10.53 -16.26 0.0 -18.82/+29.41
BSO.UN Brookfield Select Opportunities Income Fund 4.95 12.30% 2022-06-29Q 264.6% 20.7 2.152 0.90 0.03 +8.79 -14.66 -18.85 -18.45 -18.18 -18.85 -14.34/+32.53
INC.UN Income Financial Trust 11.98 11.11% 2022-07-28M 76.1% 6.7 1.481 1.67 0.03 +0.25 -2.20 -15.04 -9.38 -12.87 -32.12 -1.92/+61.10
PWI Sustainable Power & Infrastructure Split Corp. 9.24 8.87% 2022-07-28M 82.8% 9.1 0.916 1.08 0.03 +0.22 +15.50 +5.00 +1.20 -1.18 -6.95 -18.61/+10.28
XTD TDb Split Corp 4.65 12.58% 2022-07-28M 49.2% 4.1 0.906 2.18 0.03 -5.87 -9.71 -14.84 -15.15 -17.70 -6.63 --1.08/+26.24
MMP.UN Precious Metals And Mining Trust 1.79 6.49% 2022-07-28M - -46.3 0.746 1.23 0.02 +2.29 -0.56 -19.73 -24.15 -16.74 -22.51 -14.53/+50.28
PRM Big Pharma Split Corp. Class A Shares 14.38 8.68% 2022-07-28M 38.2% 4.4 0.954 0.93 0.02 -2.18 -4.07 -2.18 -2.31 -1.71 -1.84 -13.65/+16.62
ELC Elysee Development Corp. 0.57 6.56% 2022-03-14S 186.9% 27.6 0.891 0.82 0.02 -8.06 -5.00 -17.39 -22.97 -18.57 0.0 -14.04/+54.39
PDV Prime Dividend Corp. Class A Shares 8.75 10.04% 2022-07-28M 487.8% 48.6 1.207 1.98 0.01 -0.11 +0.81 -1.69 0.0 +1.63 +16.67 -23.50/+8.34
MKZ.UN Mackenzie Master Limited Partnership 0.73 13.15% 2021-12-30A 96.0% 7.4 7.3 -0.00 0.0 -1.35 +1.39 -2.67 -2.67 -2.67 -7.59 -6.85/+30.14
ENI.UN Energy Income Fund 1.51 8.16% 2022-08-30M 308.2% 36.8 0.782 0.82 0.0 0.0 +0.67 -2.58 -1.31 +7.09 -6.79 -17.22/+15.89
Healthcare
BHC Bausch Health 7.24 - -4.8 -9.403 1.44 2.62 +22.71 -36.27 -29.37 -65.01 -76.85 -78.36 -29.56/+416.85
AND Andlauer Healthcare Group 49.12 0.47% 2022-06-29Q 9.7% 21.2 5.538 0.60 2.05 -0.28 +10.38 +13.00 +6.67 +1.80 +16.84 -23.51/+13.68
WEED Canopy Growth Corporation 3.50 - -4.9 0.468 2.17 1.68 +3.24 +3.24 -24.57 -54.37 -65.03 -85.51 -20.29/+612.86
SIA Sienna Senior Living 13.81 6.84% 2022-07-28M 171.8% 24.5 2.013 1.08 1.01 +1.69 +5.82 +5.58 +1.10 -9.32 -12.26 -10.79/+17.02
EXE Extendicare 7.65 6.30% 2022-07-28M 602.3% 93.9 5.709 1.30 0.69 +1.46 +7.14 +9.29 +7.14 +2.55 -7.72 -14.90/+9.02
ACB Aurora Cannabis 1.95 - -0.3 0.533 3.04 0.58 +7.73 +7.14 +10.17 -45.83 -63.69 -78.74 -20.00/+457.44
DHT.UN DRI Healthcare Trust 8.64 4.50% 2022-06-29Q - 11.9 0.71 1.13 0.33 -2.81 +8.00 +12.06 +21.52 +80.00 +21.35 -32.52/+6.71
DR Medical Facilities 9.80 3.24% 2022-06-29Q 198.4% 61.3 1.91 0.85 0.3 -0.51 +9.74 +22.04 -1.90 -3.54 +17.37 -23.06/+25.00
ENTG Entourage Health Corp 0.06 - -0.2 1.375 1.34 0.02 +10.00 +10.00 0.0 -26.67 -38.89 -31.25 -36.36/+400.00
Industrials
CNR Canadian National Railway 164.33 1.80% 2022-09-07Q 40.6% 22.2 5.164 0.66 112.3 +1.29 +12.51 +16.99 +9.63 +5.31 +21.30 -19.44/+4.35
CP Canadian Pacific Railway Limited 103.50 0.74% 2022-09-28Q 26.8% 35.4 2.718 0.78 96.25 +2.51 +10.64 +16.16 +10.96 +14.87 +12.13 -20.66/+1.89
WCN Waste Connections Inc. 178.97 0.66% 2022-08-17Q 112.5% 55.2 5.219 0.66 46.03 +4.86 +10.04 +13.39 +9.62 +14.04 +13.36 -17.28/+2.56
WSP WSP Global 156.38 0.96% 2022-06-29Q 36.6% 38.2 3.911 0.97 18.46 +1.22 +7.29 +9.33 +7.60 -7.95 +4.12 -16.45/+20.18
GFL GFL Environmental 37.00 0.17% 2022-07-15Q - -33.9 2.065 1.71 12.69 +4.40 +10.58 +1.70 -2.96 -8.12 -15.89 -14.68/+45.97
TFII TFI International 137.38 1.05% 2022-06-29Q 13.5% 12.4 4.006 1.50 12.24 +7.41 +24.55 +39.60 +26.80 +9.47 -1.78 -31.85/+8.19
CAE Cae 34.61 - 74.7 2.742 1.87 10.99 +2.15 +8.33 +10.82 +12.96 +9.04 -11.30 -21.21/+22.59
RBA Ritchie Bros Auctioneers 87.52 1.38% 2022-05-26Q 35.5% 27.4 6.146 0.72 9.7 -5.18 +2.74 +14.58 +29.81 +13.31 +19.64 -29.14/+8.50
TIH Toromont Industries 107.51 1.44% 2022-09-07Q 34.5% 24 4.268 0.72 8.83 -0.32 +3.08 +1.09 -1.48 +0.07 +2.21 -13.26/+15.57
STN Stantec 62.16 1.14% 2022-06-29Q 40.6% 35.1 3.465 0.77 6.89 -1.63 +6.33 +10.41 +6.68 -7.40 +5.61 -14.54/+17.60
AC Air Canada 18.06 - -2.6 -4.437 2.47 6.46 +3.85 +7.44 -10.81 -17.50 -22.59 -27.90 -13.79/+48.39
FTT Finning Intl 28.02 3.31% 2022-08-17Q 38.5% 12.3 1.968 1.62 4.31 +0.07 +6.86 -14.31 -22.94 -19.04 -17.42 -14.74/+43.54
SNC Snc-Lavalin Sv 24.30 0.34% 2022-05-18Q 2.7% 7.6 1.476 1.43 4.27 +1.50 +5.61 +2.97 -5.74 -16.92 -26.96 -12.47/+57.41
ATA ATS Automation Tooling Systems 42.57 - 28 3.986 1.50 3.91 +4.98 +14.74 +18.09 +23.68 -11.68 +13.04 -28.12/+26.03
BLDP Ballard Power Systems Inc. 11.38 - -19.4 2.047 1.80 3.39 +10.70 +20.30 +31.71 +13.23 -8.30 -41.64 -34.45/+115.11
BBD.B Bombardier Inc. Cl. B Sv 28.27 - -5.8 -15.118 2.91 2.76 +32.04 +44.23 +2401.77 +2125.98 +1553.22 +1543.60 -35.27/+101.19
CJT Cargojet 149.13 0.77% 2022-06-17Q 10.2% 13.3 3.402 0.73 2.57 +0.49 +3.12 -2.31 -2.95 -15.98 -19.69 -22.29/+43.83
SVI StorageVault Canada Inc. 6.73 0.17% 2022-06-29Q - -74.2 11.217 0.83 2.55 +3.54 +11.06 +17.86 +15.24 -0.15 +24.63 -28.38/+9.81
BBU.UN Brookfield Business Partners [TSX] 31.97 1.11% 2022-05-30Q - -200.8 1.276 1.41 2.42 +27.02 +22.54 +8.67 +6.92 -46.11 -40.58 -24.30/+104.41
SPB Superior Plus 11.31 6.36% 2022-07-28M 62.5% 9.8 2.126 1.01 2.28 -2.25 -1.65 -5.75 -2.75 -12.66 -27.45 -4.51/+41.11
LWRK LifeWorks 31.34 2.49% 2022-08-02M - -108.1 3.753 0.07 2.18 -0.76 +1.39 +79.39 +71.26 +14.76 -13.31 -50.80/+19.85
WTE Westshore Terminals Inv 30.74 3.81% 2022-06-29Q 70.9% 19.1 2.694 0.94 1.94 -9.40 -3.94 -5.71 -8.18 +13.98 +41.59 -34.52/+22.64
EIF Exchange Income Corporation 47.80 5.03% 2022-07-28M 139.1% 27.4 2.37 2.28 1.86 +1.96 +9.01 +1.96 +18.52 +11.19 +16.33 -20.94/+1.86
LEV Lion Electric Company 6.95 - -22.3 2.715 2.41 1.32 +10.67 +14.69 +6.11 -8.67 -36.47 -61.86 -24.75/+187.63
SIS Savaria Corporation 14.47 3.49% 2022-07-28M 315.4% 88.9 2.206 0.76 0.93 +6.48 +6.24 +5.08 -5.05 -18.71 -31.75 -16.93/+56.39
AD.UN Alaris Equity Partners Income Trust trust units 17.44 7.52% 2022-06-29Q 39.5% 5.2 0.999 1.88 0.79 -2.52 +7.26 -4.18 -5.88 -4.54 -1.91 -10.44/+19.09
HDI Hardwoods Distribution 32.73 1.47% 2022-07-15Q 6.4% 4.3 1.328 1.77 0.78 -2.01 +11.36 +7.00 +0.96 -28.88 -8.11 -17.75/+51.48
CGY Calian Group 68.34 1.65% 2022-05-24Q 144.3% 84.8 2.629 0.93 0.78 -0.96 +6.05 +4.08 -0.96 +17.12 +11.48 -23.92/+5.52
ARE Aecon Group 11.02 6.75% 2022-06-23Q 165.3% 24.4 0.746 0.89 0.67 -0.72 -16.96 -25.08 -24.52 -37.88 -44.98 -4.08/+102.18
AFN Ag Growth International 33.51 1.79% 2022-06-29Q 85.8% 48.1 2.208 2.29 0.63 -1.24 +2.70 +7.96 -16.27 -2.87 +7.13 -22.86/+32.02
ALC Algoma Central Corporation 16.69 4.17% 2022-05-17Q 31.1% 7.2 1.018 1.02 0.63 +5.63 +4.97 -0.95 -1.01 -3.13 +4.90 -11.26/+13.42
CHR Chorus Aviation 3.04 - 14 0.871 2.18 0.62 -4.10 -6.46 -18.28 -17.84 -22.65 -30.91 -0.99/+50.00
IBG Ibi Group Inc. 19.29 - 25 7.655 1.19 0.6 +0.10 +28.60 +46.03 +54.44 +43.53 0.0 -46.35/+0.47
TCS Tecsys 40.18 0.69% 2022-07-14Q 89.4% 129.7 8.513 0.48 0.59 +2.68 +20.44 +23.06 +51.68 +1.08 -24.40 -37.98/+51.97
LGT.B Logistec Corporation 40.55 1.33% 2022-09-22Q 16.2% 11.4 1.725 0.99 0.53 -3.15 +1.38 -1.10 -1.63 -11.13 -13.69 -10.60/+16.08
WJX Wajax Corporation 21.49 4.91% 2022-06-14Q 39.8% 7.7 1.142 2.14 0.46 +2.92 +7.67 -5.58 +0.33 -4.70 -15.06 -13.91/+38.06
MAL Magellan Aerospace Corporation 7.43 4.32% 2022-06-15Q - -67.6 0.579 1.38 0.43 +2.20 +0.41 -4.74 -19.41 -24.49 -26.65 -7.40/+47.91
AIM Aimira 4.65 - -10.6 1.126 1.45 0.43 +0.43 +3.33 +5.68 -3.93 -15.45 +0.22 -15.05/+38.28
ISV Information Services Corporation 22.73 4.04% 2022-09-29Q 47.6% 11.8 2.827 0.64 0.4 +13.59 +10.61 +6.96 +8.14 -2.53 -22.95 -15.88/+40.56
BDT Bird Construction 7.03 5.56% 2022-07-28M 49.4% 8.8 1.542 1.29 0.38 -3.43 -6.64 -15.91 -16.90 -27.07 -19.10 -2.56/+53.34
KBL Kbro Linen 31.25 3.78% 2022-07-28M 190.5% 51.8 1.85 1.24 0.33 -4.23 -3.85 -0.51 -1.98 -11.60 -27.02 -5.28/+38.88
BDI Black Diamond Group 3.95 1.50% 2022-06-29Q 16.0% 10.8 0.99 1.75 0.24 +5.05 +18.26 -7.28 -9.40 -17.54 -0.25 -21.52/+43.04
CHW Chesswood Group Limited 12.00 4.03% 2022-07-28M 32.7% 7.9 1.275 2.53 0.23 +3.45 -1.07 -6.61 -11.05 -14.47 +4.53 -8.75/+27.08
HPS.A Hammond Power Solutions 16.50 2.46% 2022-06-20Q 22.3% 8.9 1.46 0.59 0.2 +17.86 +5.77 +4.43 +7.84 +26.05 +58.96 -37.88/+7.45
DE Decisive Dividend Corporation 4.35 8.18% 2022-07-28M 178.0% 22 2.458 1.23 0.05 -0.68 -0.46 -2.47 +1.16 +8.48 0.0 -20.01/+8.51
DRX ADF Group Inc. Subordinate Voting Shares 1.43 1.35% 2022-04-28S 6.7% 5 0.414 1.27 0.05 0.0 +2.14 -15.88 -4.67 -19.66 -33.49 -4.90/+59.44
VCI Vitreous Glass Inc. 4.55 7.03% 2022-07-28Q 78.0% 11.7 6.691 0.80 0.03 -4.61 -2.57 -6.57 -10.78 -9.00 0.0 -3.30/+42.86
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 64.50 1.12% 2022-05-30Q 22.7% 20.4 1.893 1.42 105.89 +1.51 +9.49 +7.00 +3.33 -7.47 -9.45 -13.94/+22.54
CAR.UN Canadian Apartment Properties REIT 47.28 3.02% 2022-07-28M 18.6% 6.2 0.793 1.04 8.22 -2.54 +6.61 +1.46 -0.13 -15.39 -24.53 -9.71/+32.76
FSV FirstService Corporation 170.39 0.62% 2022-06-29Q 29.3% 47.1 6.91 0.94 7.53 -0.54 +2.39 +10.33 +8.34 -14.46 -28.41 -14.46/+50.25
CIGI Colliers International Group 158.62 0.24% 2022-06-29S 16.7% 67.6 10.894 1.59 6.86 -0.81 +6.94 +13.55 +12.35 -16.58 -3.08 -20.58/+26.41
REI.UN RioCan Real Estate Investment Trust 20.42 4.98% 2022-07-28M 49.1% 9.9 0.787 1.19 6.33 -0.63 +1.19 -4.62 -10.44 -9.81 -9.73 -5.63/+27.86
GRT.UN Granite Real Estate Investment Trust 80.16 3.86% 2022-07-28M 13.1% 3.4 0.925 0.84 5.28 -0.77 +4.01 -4.75 -7.60 -18.91 -5.34 -8.51/+31.97
SRU.UN SmartCentres REIT 29.00 6.36% 2022-07-28M 29.1% 4.6 0.966 1.22 4.94 -0.75 +4.28 +1.72 -1.79 -4.89 -3.85 -9.24/+15.45
CHP.UN Choice Properties Real Estate Investment Trust 13.90 5.30% 2022-07-28M 141.6% 26.9 1.274 0.60 4.56 -2.59 -0.36 -3.34 -7.27 -4.01 -5.18 -4.46/+14.46
AP.UN Allied Properties Real Estate Inv Trust 33.32 5.19% 2022-07-28M 40.5% 7.9 0.645 0.96 4.26 -2.49 -0.63 -8.51 -15.82 -23.44 -25.66 -3.87/+46.73
CRT.UN CT Real Estate Investment Trust 16.75 5.12% 2022-07-28M 42.0% 8.3 2.376 0.94 3.92 -1.47 +2.45 +0.12 -3.29 -2.05 -2.10 -8.96/+10.21
HR.UN H&R Real Estate Inv Trust 13.19 5.19% 2022-07-28M 13.9% 2.7 0.653 1.82 3.62 -2.22 +4.19 -2.66 +6.72 +2.17 -21.58 -11.45/+30.93
SMU.UN Summit Industrial Income REIT 18.44 3.12% 2022-07-28M 8.0% 2.6 0.962 1.04 3.49 -1.02 +8.41 +4.42 -3.61 -16.49 -5.19 -12.91/+30.21
FCR.UN First Capital REIT 15.42 2.79% 2022-07-28M 44.9% 16 0.73 1.23 3.32 -1.15 +2.19 +2.73 -1.22 -13.22 -16.15 -8.69/+24.45
DIR.UN Dream Industrial REIT 12.51 5.57% 2022-07-28M 17.5% 3.1 0.761 1.11 3.19 -0.87 +3.73 -3.99 -10.90 -22.20 -21.27 -6.00/+40.69
NWH.UN Northwest Healthcare Prop Reit 13.04 6.12% 2022-07-28M 38.5% 6.3 1.181 0.83 3.09 -0.84 +4.91 +2.84 +1.95 -2.25 +1.09 -9.13/+10.58
CRR.UN Crombie Real Estate Investment Trust 16.60 5.33% 2022-07-28M - -1475.4 1.64 0.83 2.94 +0.06 +2.72 +0.61 -1.07 -4.43 -8.44 -8.37/+15.00
CSH.UN Chartwell Retirement Residences 11.44 5.34% 2022-07-28M 1221.8% 229.6 3.335 1.18 2.65 +0.53 +4.09 +0.44 -4.11 -6.76 -11.80 -6.12/+18.27
BEI.UN Boardwalk Real Estate Investment Trust 47.75 2.26% 2022-07-28M 10.3% 4.6 0.73 1.78 2.41 -2.23 +9.64 +2.20 -7.21 -15.08 +4.28 -13.88/+29.36
AIF Altus Group Limited 52.45 1.14% 2022-06-29Q 206.2% 181.6 4.186 0.85 2.33 -0.23 +11.01 +17.60 +13.65 +0.48 -12.04 -21.32/+37.90
KMP.UN Killam Apartment REIT 17.52 3.94% 2022-07-28M 24.2% 6.2 0.901 0.92 2.03 -2.61 +3.73 +1.04 -6.41 -19.93 -17.08 -6.51/+37.84
IIP.UN Interrent Real Estate Investment Trust 13.05 2.58% 2022-07-28M 13.1% 5.2 0.732 0.95 1.84 -2.61 +8.84 +2.84 +2.92 -18.79 -27.05 -11.92/+42.84
PMZ.UN Primaris Real Estate Investment Trust 14.13 5.72% 2022-07-28M 22.4% 3.9 0.632 1.77 1.43 +6.64 +14.69 +6.88 +0.86 +0.36 0.0 -15.57/+15.92
DRM Dream Unlimited 32.63 1.22% 2022-06-14Q 11.1% 9 0.963 0.99 1.39 -1.12 +1.75 -11.76 -28.80 -20.92 +23.09 -21.39/+55.41
AX.UN Artis Real Estate Investment Trust Units 11.40 5.24% 2022-07-28M 14.0% 2.7 0.574 1.18 1.32 -2.23 0.0 -9.52 -7.32 -7.01 -1.47 -4.30/+20.70
MRC Morguard 114.55 0.52% 2022-09-14Q 1.5% 2.8 0.333 1.21 1.27 +3.61 +4.13 -3.17 -6.48 -12.69 -17.50 -5.72/+28.01
MEQ Mainstreet Equity 124.40 - 11 1.005 1.55 1.16 -3.21 +0.70 +5.87 +2.39 -6.99 +9.78 -17.33/+24.08
D.UN Dream Office REIT 19.71 4.94% 2022-07-28M 27.3% 5.7 0.594 1.08 0.93 -3.52 +1.76 -5.56 -17.01 -19.68 -11.38 -6.04/+54.90
SGR.UN Slate Grocery REIT 14.70 7.74% 2022-07-28M 132.2% 17 0.968 1.48 0.89 -0.81 +6.14 -1.34 -3.10 -1.87 +10.36 -12.52/+19.12
MRG.UN Morguard North American REIT 17.79 3.93% 2022-07-28M 5.2% 1.3 0.383 1.06 0.7 +5.02 +7.10 +0.28 +0.51 -4.25 +0.28 -10.91/+15.35
NXR.UN Nexus Real Estate Investment Trust 10.67 5.93% 2022-07-28M 30.7% 5.2 0.876 1.08 0.62 +4.10 +9.21 -2.82 -9.35 -11.53 -3.26 -12.46/+31.49
HOM.U BSR Real Estate Investment Trust 16.36 3.06% 2022-07-28M 5.7% 1.9 0.841 1.28 0.61 -2.15 +9.80 +2.38 -9.41 -8.35 +15.46 -16.08/+35.51
MI.UN Minto Apartment Real Estate Investment Trust 15.13 3.07% 2022-07-28M 12.3% 4.1 0.583 0.95 0.61 -1.75 +3.99 -7.86 -15.00 -32.24 -36.64 -7.87/+62.39
TNT.UN True North Apartment Reit 6.55 8.91% 2022-07-28M 92.6% 10.7 1.072 1.34 0.58 -3.25 +2.99 +2.83 +1.55 -9.90 -12.90 -9.77/+16.03
APR.UN Automotive Properties Real Estate Investment 13.13 6.07% 2022-07-28M 36.4% 6.1 1.081 1.27 0.52 +0.61 +0.92 -1.65 -1.65 -9.13 +4.29 -7.16/+14.93
MRD Melcor Developments 12.68 4.44% 2022-06-14Q 25.6% 5.8 0.375 1.45 0.42 -9.88 +0.56 -10.07 -14.56 -13.33 +1.85 -9.78/+40.69
PLZ.UN Plaza Retail REIT 4.06 6.93% 2022-07-28M 25.3% 3.6 0.807 1.09 0.41 -3.33 +0.50 -11.35 -13.43 -14.71 -11.16 -4.43/+25.62
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.50 1.62% 2022-08-12S 18.1% 7.4 0.908 0.25 0.39 0.0 +0.78 0.0 0.0 -14.47 +4.00 -15.38/+16.92
PRV.UN PRO Real Estate Investment Trust 6.53 6.87% 2022-07-28M 21.0% 3.1 0.821 1.69 0.39 +1.56 +3.32 -3.55 -4.53 -4.53 -4.95 -7.35/+17.00
SOT.UN Slate Office REIT 4.55 8.61% 2022-07-28M 49.0% 5.7 0.522 1.19 0.36 -2.99 +1.11 -5.80 -8.08 -9.54 -14.63 -5.49/+20.44
MRT.UN Morguard REIT 5.06 4.74% 2022-07-28M 21.1% 4.4 0.268 1.67 0.32 0.0 0.0 -2.13 -4.53 -8.00 -18.39 -0.40/+27.87
ERE.UN European Residential Real Estate Investm 3.62 4.21% 2022-07-28M 23.8% 5.9 0.602 0.83 0.32 -4.49 +0.56 -16.01 -24.58 -14.62 -20.79 -9.12/+39.78
MPCT.UN Dream Impact Trust 4.79 8.25% 2022-07-28M 91.9% 11.1 0.591 1.48 0.31 +0.63 +0.84 -10.97 -18.12 -20.83 -28.29 -7.10/+43.42
BTB.UN BTB Real Estate Investment Trust 3.72 8.06% 2022-08-30M 41.1% 5 0.703 1.47 0.31 0.0 +3.05 -3.38 -7.23 -7.23 -9.05 -7.66/+18.82
HOT.UN American Hotel Income Properties REIT LP 3.45 6.69% 2022-07-28M - -40.8 0.653 2.60 0.27 -1.43 +4.55 -6.25 -9.69 -15.02 -14.60 -9.57/+40.29
FCD.UN Firm Capital Property Trust 6.42 8.09% 2022-08-30M 32.9% 4.1 0.813 1.20 0.24 -3.46 +1.90 -10.21 -11.81 -15.30 -10.96 -4.52/+26.17
INO.UN Inovalis REIT 7.09 11.57% 2022-08-30M 94.3% 8.3 0.703 1.42 0.23 -1.39 -4.58 -5.59 -11.49 -28.46 -26.91 -0.99/+47.11
NET.UN Canadian Net Real Estate Investment Trus 7.00 4.79% 2022-08-12M 25.2% 5.3 1.099 0.39 0.14 +1.30 +4.48 -3.58 -10.26 -13.26 0.0 -8.57/+21.00
BRE Bridgemarq Real Estate Services 13.08 10.36% 2022-07-28M 106.7% 10.3 -2.255 1.37 0.12 -1.88 +0.62 -5.01 -8.21 -22.60 -23.19 -5.20/+33.33
MR.UN Melcor Real Estate Investment Trust 6.27 7.74% 2022-06-29M 25.8% 3.3 0.467 2.20 0.08 -3.09 -1.10 -7.11 -10.68 -7.39 -10.04 -4.78/+22.65
IVQ.U Invesque Inc. 1.27 - -6.6 0.352 1.15 0.07 +1.60 +7.63 -1.55 +0.79 -18.06 -49.20 -14.96/+104.72
UFC Urbanfund Corp. 0.92 5.44% 2022-06-29Q 29.4% 5.4 0.719 0.93 0.05 +2.22 -2.13 -13.21 -19.30 -22.03 -15.60 -4.35/+63.04
BEK.B Becker Milk Company Ltd. 14.15 5.65% 2022-03-22S 25.5% 4.5 0.695 0.41 0.03 +1.07 +1.80 -0.70 +0.35 +1.00 +3.66 -7.19/+5.37
Technology
TRI Thomson Reuters Corporation 147.51 1.54% 2022-08-17Q 53.2% 33.4 3.977 0.28 71.66 +2.59 +6.91 +18.20 +21.29 +9.65 +4.83 -19.17/+6.18
SHOP Shopify 52.74 - -27.8 5.973 1.50 66.89 +18.22 +14.45 +18.56 +8.50 -52.84 -72.47 -26.76/+322.59
CSU Constellation Software 2150.51 0.24% 2022-06-17Q 20.6% 87.8 24.435 0.83 45.57 -1.28 +7.89 +14.87 +8.65 -0.88 +5.51 -16.58/+10.94
GIB.A CGI Inc 111.80 - 18.6 3.824 0.92 26.69 +1.82 +5.15 +11.01 +9.16 +0.30 -1.79 -14.62/+4.54
OTEX Open Text 50.54 2.10% 2022-06-02Q 48.5% 24.2 2.598 0.87 13.53 -3.51 -1.29 +2.49 +2.39 -10.90 -23.52 -9.38/+38.09
DSG The Descartes Systems 92.49 - 65.9 6.018 0.97 7.84 +4.56 +8.14 +17.72 +24.06 +2.84 +1.65 -21.14/+24.65
BB BlackBerry 8.72 - -38.4 2.822 1.21 5.03 +10.80 +13.39 +23.16 +20.44 -7.23 -32.61 -29.70/+76.72
KXS Kinaxis 158.47 - 266.8 9.831 0.77 4.37 +3.52 +8.83 +21.54 +14.51 -3.37 -7.32 -24.60/+45.13
LSPD Lightspeed Commerce [TSX] 28.18 - -10.9 0.96 2.95 4.21 +2.55 +2.70 -6.97 +11.21 -29.85 -76.92 -30.52/+488.61
MAXR Maxar Technologies [TSX] 36.64 0.14% 2022-09-14Q 1.0% 16.6 1.427 1.29 2.7 +4.24 +7.89 +5.90 -11.54 +16.02 -7.50 -20.06/+39.49
ENGH Enghouse Systems 33.24 2.23% 2022-08-16Q 45.5% 20.3 3.906 0.94 1.84 +1.34 +8.38 +33.82 +1.00 -21.23 -43.38 -27.92/+93.80
CLS Celestica Inc. Sv 14.15 - 11.3 0.884 2.32 1.74 +4.89 +11.86 +2.02 +4.20 -8.77 +28.87 -27.14/+20.14
DND Dye & Durham Limited 18.47 0.41% 2022-06-09Q 22.3% 54.2 1.637 1.81 1.28 -2.07 -13.77 -15.70 +6.39 -36.33 -60.75 -29.89/+173.36
ET Evertz Technologies Limited 14.11 5.14% 2022-07-04Q 77.1% 14.9 4.657 0.78 1.08 -3.02 +11.01 +6.97 +2.32 +6.17 +2.39 -13.18/+17.22
ABST Absolute Software Corporation 12.83 2.55% 2022-08-10Q - -21.9 64.15 0.79 0.65 +8.64 +4.31 +14.35 +39.91 +30.39 -27.64 -31.33/+39.20
TC Tucows 59.10 - -289.3 4.308 0.61 0.64 -0.32 -4.24 -2.70 -8.88 -39.16 -39.48 -16.45/+97.87
SYZ Sylogist Ltd. 7.07 7.04% 2022-05-30Q 711.2% 101.9 4.135 0.81 0.17 -0.98 +1.14 -8.66 -10.05 -43.12 -42.05 -13.44/+87.27
MVP MediaValet 1.24 - -4.1 -62 0.45 0.05 +3.33 +4.20 -0.80 -17.33 -28.74 -43.64 -16.13/+125.81
Utilities
FTS Fortis 59.67 3.56% 2022-08-18Q 80.2% 22.5 1.54 0.15 28.56 -1.36 -0.03 -4.30 -5.18 -0.13 +4.39 -8.28/+9.37
BIP.UN Brookfield Infra Partners Lp Units 53.02 3.56% 2022-08-30Q 156.2% 43.1 2.816 0.80 24.29 +3.92 +7.15 +3.22 +0.81 +3.64 +14.33 -14.86/+7.66
H Hydro One Limited 35.62 3.12% 2022-06-07Q 66.1% 21.3 1.93 0.18 21.33 -0.36 +4.61 +3.22 +2.06 +9.00 +15.99 -18.22/+2.27
EMA Emera Incorporated 59.44 4.41% 2022-07-29Q 114.5% 26.1 1.762 0.30 15.64 -2.09 -1.20 -4.39 -4.30 -0.57 +1.69 -4.32/+9.74
BEP.UN Brookfield Renewable Energy Partners Lp 50.77 3.30% 2022-05-27Q - -65.2 2.182 0.75 13.97 +5.03 +11.19 +10.06 +12.57 +21.40 +4.25 -22.72/+4.35
AQN Algonquin Power And Utilities 18.21 5.15% 2022-06-29Q 144.3% 28.1 1.699 0.27 12.3 +1.68 +4.18 +0.50 +2.36 +1.73 -8.90 -8.02/+10.87
CU Canadian Utilities 39.90 4.44% 2022-08-03Q 85.6% 19.2 2.059 0.59 10.76 -3.74 +3.53 +0.63 +2.78 +11.27 +13.42 -15.14/+5.11
NPI Northland Power 42.69 2.83% 2022-07-28M 86.2% 30.3 3.375 0.44 9.88 +1.69 +7.99 +7.37 +8.76 +20.02 -0.49 -18.13/+2.33
BEPC Brookfield Renewable Corporation 52.14 3.17% 2022-05-30Q - -290.6 2.311 0.61 8.98 +4.07 +10.82 +10.05 +12.23 +23.26 -0.67 -24.30/+9.42
CPX Capital Power Corporation 49.33 4.67% 2022-09-28Q 434.8% 93.7 1.951 0.61 5.75 -0.02 +8.20 +6.38 +10.88 +25.65 +16.04 -25.70/+1.09
ACO.X ATCO 46.43 3.97% 2022-08-31Q - 15.6 1.22 0.72 5.31 -1.90 +5.31 +2.90 +0.32 +9.43 +8.53 -13.85/+3.47
BLX Boralex 49.38 1.36% 2022-08-30Q 217.0% 150.1 4.543 0.50 5.07 +6.28 +12.77 +11.17 +28.96 +55.67 +28.73 -39.17/+-1.48
RNW TransAlta Renewables 18.05 5.14% 2022-08-12M 197.6% 38.9 2.479 0.64 4.82 +0.95 +7.06 +3.03 +1.12 +6.18 -19.31 -12.11/+24.93
INE Innergex Renewable Energy 19.42 3.74% 2022-06-29Q - -383.8 3.468 0.31 3.96 +0.94 +5.43 +7.89 +16.43 +10.28 -5.96 -18.18/+13.44
TA Transalta Corporation 13.79 1.37% 2022-08-31Q - -10.9 4.96 1.12 3.73 -5.93 -8.55 -4.37 -2.82 +1.40 +3.14 -13.92/+10.80
GWR Global Water Resources Inc. 18.50 2.06% 2022-08-16M 190.9% 64.5 11.012 0.52 0.42 +9.21 +3.35 +3.35 +2.44 -7.55 -16.10 -11.13/+39.19
PIF Polaris Infrastructure Inc. 20.16 3.72% 2022-05-13Q 300.0% 83.7 1.17 0.96 0.4 -9.39 -3.72 -0.05 +14.16 +26.24 +9.33 -29.07/+14.34