Basic Materials |
NTR |
Nutrien |
110.16 |
2.42% |
2022-12-29Q |
14.6% |
6 |
1.653 |
0.85 |
57.3 |
+5.81 |
-1.72 |
-4.38 |
-15.83 |
-9.39 |
+27.06 |
-23.41/+34.29 |
NGT |
Newmont Goldcorp Corporation |
61.34 |
4.78% |
2022-12-07Q |
- |
36.6 |
1.73 |
0.26 |
48.69 |
+1.56 |
+5.12 |
+5.78 |
+8.82 |
-29.84 |
-13.43 |
-16.14/+77.67 |
ABX |
Barrick Gold Corporation |
21.51 |
3.75% |
2022-11-29Q |
58.9% |
16 |
1.19 |
0.10 |
37.9 |
+2.87 |
+3.31 |
+0.47 |
+6.64 |
-17.84 |
-11.99 |
-16.88/+55.74 |
FNV |
Franco-Nevada Corporation |
192.76 |
0.89% |
2022-12-07Q |
33.8% |
37.9 |
4.428 |
0.54 |
36.95 |
+3.81 |
+13.48 |
+16.82 |
+16.46 |
+6.40 |
+10.79 |
-21.63/+12.22 |
AEM |
Agnico-Eagle Mines |
66.38 |
3.22% |
2022-11-30Q |
118.6% |
37.4 |
1.406 |
0.71 |
30.27 |
+3.78 |
+8.04 |
+13.74 |
+16.83 |
-3.45 |
+1.42 |
-26.37/+27.54 |
TECK.B |
Teck Resources Limited B shares |
45.29 |
1.10% |
2022-12-14Q |
5.9% |
5.4 |
0.92 |
1.14 |
23.2 |
+3.00 |
+6.77 |
+7.81 |
-4.53 |
-17.64 |
+37.70 |
-29.23/+26.96 |
WPM |
Wheaton Precious Metals |
51.18 |
1.59% |
2022-11-18Q |
35.8% |
22.7 |
2.646 |
0.36 |
23.13 |
+3.29 |
+12.68 |
+14.42 |
+24.04 |
-5.17 |
-3.83 |
-23.70/+27.88 |
FM |
First Quantum Minerals |
30.97 |
1.03% |
2022-08-26S |
14.7% |
14.4 |
1.487 |
2.05 |
21.44 |
+4.95 |
+25.38 |
+32.07 |
+19.90 |
-14.78 |
+14.49 |
-39.70/+46.53 |
CCO |
Cameco |
32.54 |
0.37% |
2022-11-29A |
41.5% |
112 |
2.877 |
0.89 |
14.07 |
+2.04 |
-1.36 |
-11.24 |
-6.33 |
+1.34 |
+5.10 |
-29.23/+26.15 |
WFG |
West Fraser Timber Co. Ltd. |
109.49 |
1.43% |
2022-09-21Q |
5.2% |
3.6 |
0.885 |
1.95 |
9.2 |
+0.39 |
+4.04 |
+9.57 |
-10.82 |
-5.30 |
+3.06 |
-17.85/+21.39 |
TRQ |
Turquoise Hill Resources |
42.42 |
|
|
- |
12.6 |
0.699 |
1.55 |
8.54 |
+1.24 |
+10.82 |
+3.72 |
+14.80 |
+19.39 |
+132.44 |
-58.96/+0.99 |
K |
Kinross Gold |
5.57 |
2.84% |
2022-11-30Q |
- |
-11.8 |
0.869 |
0.93 |
7.16 |
+1.64 |
+11.85 |
+7.12 |
+25.17 |
-3.80 |
-27.76 |
-29.71/+44.34 |
EDV |
Endeavour Mining plc Ordinary Shares |
27.96 |
3.10% |
2022-09-01 |
- |
46 |
1.26 |
0.48 |
6.88 |
+4.33 |
+13.70 |
+9.73 |
+4.33 |
-4.90 |
-6.68 |
-18.56/+26.75 |
YRI |
Yamana Gold |
7.07 |
2.26% |
2022-12-29Q |
48.4% |
21.6 |
1.157 |
1.27 |
6.79 |
+4.59 |
+16.28 |
+13.12 |
+14.03 |
+7.45 |
+39.45 |
-32.39/+13.86 |
LUN |
Lundin Mining |
8.16 |
4.37% |
2022-12-01Q |
41.0% |
9.4 |
1.007 |
1.61 |
6.29 |
+6.25 |
+12.09 |
+16.91 |
+12.71 |
-26.15 |
-18.64 |
-23.53/+71.57 |
BTO |
B2Gold Corp. |
4.71 |
4.36% |
2022-09-20Q |
73.3% |
17 |
1.316 |
0.94 |
5.06 |
+3.97 |
+12.14 |
+6.08 |
+11.35 |
-8.37 |
-7.47 |
-18.58/+35.67 |
AGI |
Alamos Gold |
12.89 |
1.03% |
2022-12-05Q |
147.7% |
152.8 |
1.418 |
1.06 |
5.06 |
+8.05 |
+16.34 |
+25.88 |
+30.20 |
+33.99 |
+31.26 |
-35.61/+2.56 |
PAAS |
Pan American Silver Corp. |
21.18 |
2.52% |
2022-11-18Q |
- |
-21.2 |
1.418 |
1.10 |
4.46 |
+6.65 |
-4.12 |
-3.55 |
+2.37 |
-26.69 |
-35.15 |
-14.35/+81.82 |
MX |
Methanex |
54.02 |
1.74% |
2022-12-15Q |
10.5% |
6 |
1.319 |
2.03 |
3.78 |
+4.89 |
+16.70 |
+22.77 |
+3.90 |
-16.20 |
+1.27 |
-27.80/+32.60 |
FR |
First Majestic Silver Corp. |
12.65 |
0.24% |
2022-08-15Q |
- |
-25.5 |
1.871 |
0.98 |
3.36 |
+4.12 |
+10.87 |
+19.79 |
+27.39 |
+18.45 |
-16.39 |
-35.81/+45.53 |
OR |
Osisko Gold Royalties |
17.04 |
1.28% |
2022-12-29Q |
- |
-19.1 |
1.813 |
0.61 |
3.13 |
+0.24 |
+15.53 |
+21.11 |
+31.08 |
+15.14 |
+7.92 |
-30.16/+9.10 |
CFP |
Canfor |
24.40 |
|
|
- |
3.1 |
0.675 |
1.93 |
2.99 |
+0.83 |
+15.91 |
+21.33 |
-9.60 |
-6.19 |
-10.75 |
-24.51/+38.89 |
SJ |
Stella Jones |
47.31 |
1.68% |
2022-09-02Q |
21.8% |
13 |
1.776 |
0.80 |
2.82 |
+1.48 |
+12.64 |
+22.00 |
+15.17 |
+32.60 |
+17.05 |
-35.45/+1.16 |
CIA |
Champion Iron Limited Ordinary Shares |
5.38 |
3.70% |
2022-11-07S |
- |
12.1 |
2.35 |
1.88 |
2.72 |
-1.28 |
+28.10 |
+23.11 |
+9.80 |
-21.46 |
+29.64 |
-27.51/+41.08 |
NG |
NovaGold Resources |
7.65 |
|
|
- |
-40.5 |
47.812 |
0.48 |
2.55 |
+4.94 |
+22.40 |
+17.33 |
+22.99 |
+4.22 |
-14.72 |
-30.07/+37.65 |
STLC |
Stelco Holdings Inc. |
43.10 |
3.90% |
2022-11-24Q |
8.4% |
2.2 |
1.279 |
2.40 |
2.38 |
-1.76 |
+28.93 |
+25.25 |
+15.52 |
+6.97 |
+1.63 |
-29.93/+32.23 |
LIF |
Labrador Iron Ore Royalty Corporation |
32.21 |
12.35% |
2022-09-28Q |
85.0% |
6.9 |
3.237 |
1.19 |
2.06 |
+2.42 |
+14.30 |
+11.41 |
+6.37 |
-4.14 |
-13.46 |
-21.64/+58.34 |
HBM |
Hudbay Minerals |
7.40 |
0.27% |
2022-09-01S |
5.3% |
20.4 |
0.925 |
1.83 |
1.94 |
+5.71 |
+39.36 |
+33.09 |
+19.35 |
-0.13 |
-14.15 |
-45.00/+50.95 |
ELD |
Eldorado Gold |
10.21 |
|
|
- |
-3.5 |
0.447 |
1.40 |
1.89 |
+11.71 |
+28.43 |
+22.28 |
+34.34 |
-1.83 |
-12.29 |
-32.76/+54.06 |
RUS |
Russel Metals |
29.02 |
5.12% |
2022-11-25Q |
22.5% |
4.5 |
1.173 |
1.61 |
1.81 |
+0.21 |
+4.43 |
+12.92 |
+0.48 |
-8.02 |
-15.34 |
-17.99/+24.57 |
OGC |
OceanaGold Corporation |
2.26 |
|
|
- |
-152.3 |
0.746 |
1.22 |
1.59 |
-2.16 |
+10.78 |
+0.44 |
+12.44 |
-23.91 |
-5.44 |
-21.24/+50.88 |
CG |
Centerra Gold |
7.01 |
3.88% |
2022-11-17Q |
- |
-3.3 |
0.59 |
0.86 |
1.54 |
+2.79 |
+9.02 |
+15.30 |
+19.22 |
-31.68 |
-23.64 |
-26.11/+92.87 |
IMG |
Iamgold |
2.67 |
|
|
- |
-3.4 |
0.447 |
1.38 |
1.28 |
+11.72 |
+36.92 |
+79.19 |
+60.84 |
-6.97 |
-32.91 |
-52.62/+77.53 |
WDO |
Wesdome Gold Mines Ltd. |
8.95 |
|
|
- |
95.9 |
3.29 |
0.70 |
1.28 |
-1.54 |
+4.56 |
-4.18 |
+7.96 |
-25.10 |
-27.29 |
-16.98/+87.37 |
DPM |
Dundee Precious Metals Inc. |
6.36 |
3.31% |
2022-12-29Q |
65.8% |
20.4 |
0.949 |
1.07 |
1.21 |
+3.08 |
+1.76 |
+3.58 |
+2.09 |
-18.67 |
-21.38 |
-15.02/+33.02 |
CHE.UN |
Chemtrade Logistics Income Fund |
9.23 |
6.52% |
2022-11-29M |
- |
-14.2 |
1.745 |
1.50 |
1.06 |
+3.48 |
+29.63 |
+30.92 |
+4.18 |
+6.58 |
+17.13 |
-27.95/+0.54 |
ALS |
Altius Minerals Corporation |
21.72 |
1.46% |
2022-11-29Q |
41.7% |
28.9 |
2.228 |
1.19 |
1.03 |
0.0 |
+3.13 |
+12.19 |
+12.31 |
+7.79 |
+40.86 |
-30.25/+18.37 |
CAS |
Cascades |
8.36 |
5.72% |
2022-11-22Q |
49.3% |
8.6 |
0.435 |
0.15 |
0.84 |
+2.58 |
-3.46 |
+3.98 |
-7.83 |
-17.64 |
-41.25 |
-4.90/+73.80 |
MMX |
Maverix Metals |
5.44 |
1.24% |
2022-11-29Q |
67.7% |
51.9 |
1.605 |
0.43 |
0.8 |
+3.23 |
+24.20 |
+18.52 |
+19.04 |
-4.90 |
-7.48 |
-24.26/+26.47 |
MDI |
Major Drilling Grp |
8.72 |
|
|
- |
11.5 |
1.9 |
1.62 |
0.72 |
-3.75 |
+6.99 |
+4.93 |
-4.49 |
-18.20 |
-6.34 |
-16.86/+47.48 |
SVM |
Silvercorp Metals |
3.78 |
0.87% |
2024-11-22S |
27.5% |
31.1 |
1.08 |
0.65 |
0.67 |
+3.00 |
+15.24 |
+17.03 |
+19.62 |
+3.00 |
-27.17 |
-27.51/+43.12 |
ORA |
Aura Minerals Inc. |
7.83 |
4.14% |
2022-06-22S |
24.2% |
6.6 |
1.364 |
0.26 |
0.56 |
+0.51 |
-24.49 |
-13.29 |
-5.43 |
-24.42 |
-28.49 |
-17.11/+72.54 |
DBM |
Doman Building Materials |
5.95 |
9.48% |
2022-09-28Q |
58.1% |
6.1 |
0.887 |
1.55 |
0.52 |
+5.12 |
+7.01 |
+2.41 |
-1.41 |
-15.48 |
-17.13 |
-10.92/+48.24 |
ARIS |
Aris Mining Corporation |
3.58 |
4.90% |
2022-08-30M |
31.4% |
6.6 |
0.709 |
1.15 |
0.49 |
+5.60 |
+15.48 |
-3.50 |
+8.81 |
-20.62 |
-30.62 |
-24.86/+71.23 |
WEF |
Western Forest Products Inc. |
1.13 |
4.24% |
2022-11-24Q |
13.7% |
3.4 |
0.531 |
2.01 |
0.36 |
0.0 |
-6.61 |
-14.39 |
-29.81 |
-39.89 |
-38.25 |
-8.85/+103.54 |
CFX |
Canfor Pulp Products |
4.59 |
|
|
- |
-2.6 |
0.6 |
1.69 |
0.3 |
+2.68 |
-6.33 |
-2.86 |
-17.89 |
-14.53 |
-28.84 |
-8.71/+46.84 |
NPK |
Verde Agritech Plc Ordinary Shares |
5.48 |
|
|
- |
16.6 |
6.85 |
1.01 |
0.29 |
-4.03 |
-10.75 |
+15.37 |
-34.68 |
-44.42 |
+194.62 |
-67.88/+110.58 |
VNP |
5N Plus |
3.06 |
|
|
- |
-14.7 |
1.7 |
1.49 |
0.27 |
+7.37 |
+47.83 |
+83.23 |
+75.86 |
+108.16 |
+23.89 |
-66.34/+5.23 |
ADN |
Acadian Timber |
14.90 |
7.88% |
2022-12-29Q |
97.8% |
12.3 |
0.852 |
0.86 |
0.25 |
+1.29 |
-1.91 |
-6.88 |
-11.63 |
-20.36 |
-17.22 |
-2.55/+33.09 |
LUC |
Lucara Diamond Corp. |
0.51 |
|
|
- |
4.7 |
0.689 |
1.50 |
0.23 |
0.0 |
-1.92 |
-7.27 |
-15.00 |
-16.39 |
-17.74 |
-4.90/+45.10 |
S |
Sherritt International |
0.54 |
|
|
- |
2.8 |
0.303 |
1.84 |
0.21 |
+10.20 |
+22.73 |
+42.11 |
+31.71 |
-12.90 |
+35.00 |
-42.59/+57.41 |
JAG |
Jaguar Mining Inc. |
2.82 |
|
|
- |
6.7 |
0.71 |
1.19 |
0.2 |
+2.92 |
-3.75 |
-7.84 |
-6.62 |
-6.31 |
-36.91 |
-11.05/+91.88 |
SXP |
Supremex |
5.72 |
2.10% |
2022-12-07Q |
11.9% |
5.6 |
1.26 |
1.14 |
0.15 |
+0.88 |
+27.96 |
+35.87 |
+33.02 |
+61.13 |
+110.29 |
-59.79/+8.92 |
GEO |
Geodrill Limited |
2.49 |
2.45% |
2022-10-06S |
11.7% |
4.8 |
0.929 |
0.98 |
0.13 |
-4.23 |
-5.32 |
+5.96 |
-9.45 |
+0.81 |
+23.27 |
-22.49/+17.67 |
WRX |
Western Resources Corp. |
0.26 |
|
|
- |
15.2 |
0.619 |
0.92 |
0.11 |
-1.89 |
+18.18 |
+6.12 |
+6.12 |
-30.67 |
+36.84 |
-42.31/+82.69 |
GDL |
Goodfellow Inc. |
12.20 |
7.33% |
2022-10-26S |
20.0% |
2.7 |
0.562 |
1.40 |
0.1 |
-0.41 |
-0.49 |
+12.75 |
+9.42 |
+14.77 |
+24.36 |
-27.36/+15.57 |
DNG |
Dynacor Gold Mines Inc. |
2.66 |
3.70% |
2022-11-08M |
20.1% |
5.5 |
0.982 |
1.02 |
0.1 |
+1.53 |
-5.00 |
+3.91 |
-12.79 |
-14.74 |
-9.83 |
-6.02/+31.58 |
TSL |
Tree Island Steel Ltd. |
3.35 |
3.54% |
2022-12-29Q |
3.6% |
1 |
0.725 |
1.18 |
0.09 |
0.0 |
-1.76 |
-4.29 |
-6.94 |
-25.39 |
-33.79 |
-5.97/+115.82 |
GSP |
Gensource Potash Corporation |
0.15 |
|
|
- |
-11.2 |
3.75 |
1.11 |
0.06 |
-3.23 |
-14.29 |
-25.00 |
-40.00 |
-45.45 |
0.0 |
-6.67/+206.67 |
SMT |
Sierra Metals |
0.25 |
|
|
- |
-0.3 |
0.284 |
1.28 |
0.04 |
-10.71 |
-16.67 |
-64.29 |
-60.94 |
-78.63 |
-86.70 |
-14.00/+836.00 |
NWX |
Newport Exploration Ltd. |
0.37 |
10.96% |
2024-11-22Q |
101.4% |
9.1 |
7.4 |
1.05 |
0.04 |
-1.33 |
-2.63 |
+13.85 |
-8.64 |
-17.78 |
-21.28 |
-18.92/+40.54 |
KRN |
Karnalyte Resources Inc. |
0.29 |
|
|
- |
-7.6 |
1.812 |
1.88 |
0.02 |
+11.54 |
+3.57 |
+13.73 |
-23.68 |
-50.85 |
+7.41 |
-31.03/+365.52 |
WBE |
WestBond Enterprises Corporation |
0.25 |
8.00% |
2022-12-02Q |
66.7% |
8.6 |
1.087 |
0.72 |
0.01 |
-10.71 |
-16.67 |
-16.67 |
-41.86 |
+2.04 |
-52.83 |
-16.00/+140.00 |
Communication Services |
BCE |
Bce |
64.15 |
5.76% |
2022-12-14Q |
119.7% |
20.7 |
3.119 |
0.40 |
58.5 |
+1.23 |
+3.67 |
+10.76 |
-0.77 |
-6.79 |
-0.64 |
-13.23/+15.49 |
T |
Telus Corporation |
29.04 |
4.85% |
2022-12-08Q |
96.4% |
19.8 |
2.457 |
0.58 |
41.24 |
-0.45 |
+0.90 |
+5.87 |
-3.52 |
-7.78 |
-1.09 |
-9.44/+19.32 |
RCI.A |
Rogers Communications Inc. Class A Shares |
61.50 |
3.28% |
2022-12-08Q |
59.9% |
17.8 |
3.213 |
0.28 |
31.05 |
+1.69 |
+5.40 |
+12.51 |
+4.41 |
-7.31 |
-3.03 |
-15.45/+26.83 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
60.54 |
3.33% |
2022-09-08Q |
64.5% |
19.2 |
3.163 |
0.38 |
30.57 |
+1.39 |
+6.29 |
+13.78 |
+5.47 |
-7.76 |
+3.22 |
-16.53/+33.55 |
SJR.B |
Shaw Communications |
36.52 |
3.23% |
2022-12-14M |
70.6% |
22 |
2.896 |
0.41 |
18.24 |
+0.19 |
+7.57 |
+8.72 |
+4.52 |
+1.50 |
-0.41 |
-9.75/+8.13 |
QBR.B |
Quebecor |
28.12 |
4.30% |
2022-11-17Q |
46.5% |
10.7 |
4.726 |
0.39 |
6.53 |
+3.57 |
+9.29 |
+10.40 |
-2.73 |
-2.80 |
-2.60 |
-15.20/+16.36 |
CCA |
Cogeco Communications |
74.84 |
4.20% |
2022-11-09Q |
34.3% |
8.1 |
1.242 |
0.60 |
3.42 |
+0.99 |
+5.71 |
+3.79 |
-10.34 |
-29.50 |
-24.76 |
-16.69/+53.21 |
CGO |
Cogeco Inc. Sv |
59.32 |
4.91% |
2022-11-09Q |
30.9% |
6.3 |
1.017 |
0.43 |
0.94 |
+1.35 |
+1.21 |
+7.66 |
-9.68 |
-23.88 |
-27.11 |
-12.24/+43.29 |
Y |
Yellow Pages Limited |
14.00 |
4.29% |
2022-11-23Q |
18.8% |
4.4 |
1.795 |
0.95 |
0.26 |
+4.63 |
+4.17 |
+12.45 |
+10.24 |
-3.05 |
+1.01 |
-11.21/+4.64 |
QTRH |
Quarterhill |
1.64 |
3.07% |
2022-12-08Q |
38.7% |
12.5 |
0.669 |
0.36 |
0.19 |
+5.13 |
-4.65 |
0.0 |
-13.68 |
-20.39 |
-36.43 |
-10.37/+73.17 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
88.81 |
3.34% |
2022-12-20Q |
72.9% |
21.8 |
8.802 |
1.07 |
27.17 |
-0.64 |
+10.12 |
+20.86 |
+15.19 |
+36.53 |
+20.58 |
-32.02/+3.59 |
MG |
Magna International |
82.31 |
3.03% |
2022-11-17Q |
59.7% |
19.5 |
1.688 |
1.58 |
23.53 |
-0.78 |
+7.74 |
+25.61 |
+7.05 |
+1.14 |
-19.65 |
-22.79/+36.82 |
CCL.B |
CCL Industries |
64.07 |
1.50% |
2022-12-14Q |
28.2% |
19.5 |
2.699 |
0.54 |
11.34 |
+2.73 |
-3.12 |
-4.32 |
-0.31 |
+5.94 |
+1.25 |
-16.72/+8.29 |
CTC.A |
Canadian Tire |
150.08 |
4.32% |
2022-10-28Q |
38.1% |
8.8 |
1.627 |
1.29 |
8.78 |
+1.50 |
-2.42 |
+2.06 |
-6.92 |
-11.91 |
-11.69 |
-4.52/+31.10 |
DOO |
BRP |
94.83 |
0.66% |
2022-09-28Q |
7.3% |
11.2 |
1354.714 |
2.71 |
7.47 |
+1.63 |
+1.24 |
+11.45 |
-0.12 |
-5.08 |
-6.82 |
-22.24/+20.05 |
GIL |
Gildan Activewear |
38.93 |
2.35% |
2022-11-22Q |
21.2% |
8.9 |
2.811 |
1.52 |
6.99 |
+1.41 |
-11.26 |
-0.31 |
-1.34 |
-0.94 |
-26.38 |
-13.10/+41.61 |
BYD |
Boyd Group Services Inc. |
216.00 |
0.27% |
2022-09-28Q |
29.8% |
111.9 |
4.743 |
1.15 |
4.64 |
+5.23 |
+10.38 |
+24.17 |
+17.39 |
+49.21 |
+1.36 |
-45.61/+0.92 |
LNR |
Linamar |
67.11 |
1.21% |
2022-11-21Q |
13.7% |
11.1 |
0.895 |
1.40 |
4.16 |
+3.18 |
+15.35 |
+24.72 |
+9.26 |
+26.93 |
-12.56 |
-32.26/+21.07 |
PET |
Pet Valu Holdings Ltd. |
38.27 |
0.62% |
2022-11-29Q |
16.5% |
26.9 |
-115.97 |
0.93 |
2.9 |
+3.71 |
+3.04 |
+10.13 |
+14.68 |
+21.80 |
+15.62 |
-28.38/+6.27 |
WPK |
Winpak |
43.78 |
0.28% |
2022-09-29Q |
4.8% |
17.1 |
1.82 |
0.04 |
2.85 |
+0.64 |
+3.21 |
-2.56 |
+1.98 |
+7.04 |
+20.81 |
-20.65/+9.94 |
RCH |
Richelieu Hardware |
37.52 |
1.40% |
2022-10-19Q |
17.4% |
12.4 |
2.709 |
1.01 |
2.1 |
+1.96 |
+1.93 |
-2.11 |
+3.96 |
+1.41 |
-14.73 |
-13.78/+37.31 |
UNS |
Uni-Select Inc. |
43.23 |
|
|
- |
22.9 |
2.673 |
1.78 |
1.89 |
+4.02 |
+18.93 |
+18.50 |
+15.65 |
+48.00 |
+77.83 |
-50.47/+-0.49 |
TCL.A |
Transcontinental |
16.78 |
5.52% |
2022-09-29Q |
67.1% |
11.8 |
0.8 |
0.92 |
1.45 |
+6.27 |
+5.07 |
+4.29 |
+0.72 |
+5.47 |
-11.54 |
-13.95/+28.84 |
MTY |
MTY Food Group |
59.47 |
1.41% |
2022-11-01Q |
22.1% |
15.8 |
2.064 |
1.83 |
1.45 |
+0.46 |
+7.25 |
+4.32 |
-0.32 |
+15.23 |
+3.34 |
-24.00/+7.55 |
LNF |
Leons Furniture |
16.26 |
3.91% |
2022-12-08Q |
23.0% |
5.9 |
1.227 |
0.68 |
1.1 |
+1.62 |
-3.39 |
+1.62 |
-7.51 |
-4.75 |
-32.25 |
-10.18/+56.27 |
MRE |
Martinrea International |
11.79 |
1.69% |
2022-12-29Q |
20.8% |
12.3 |
0.715 |
2.06 |
0.95 |
+0.51 |
+34.90 |
+37.89 |
+12.39 |
+23.33 |
+13.69 |
-36.98/+1.36 |
PLC |
Park Lawn Corporation |
25.98 |
1.77% |
2022-09-28Q |
51.8% |
28.8 |
1.203 |
1.14 |
0.89 |
+0.43 |
+25.20 |
+7.94 |
-5.63 |
-23.25 |
-37.12 |
-20.55/+62.16 |
ZZZ |
Sleep Country Canada Holdings Inc. |
21.92 |
3.90% |
2022-11-18Q |
32.5% |
8.4 |
1.914 |
1.60 |
0.79 |
+3.10 |
-4.40 |
-10.42 |
-19.47 |
-18.12 |
-41.03 |
-10.31/+81.66 |
NFI |
NFI Group |
9.76 |
2.17% |
2022-09-28Q |
- |
-4.2 |
0.793 |
1.33 |
0.75 |
-3.84 |
+1.35 |
-19.60 |
-26.23 |
-23.81 |
-54.29 |
-11.17/+127.36 |
ACQ |
Autocanada |
26.98 |
|
|
- |
5.1 |
1.426 |
2.64 |
0.68 |
+4.41 |
+23.14 |
+19.17 |
-8.54 |
-5.23 |
-16.47 |
-23.05/+59.49 |
CGX |
Cineplex |
10.44 |
|
|
- |
-20.3 |
-2.983 |
2.89 |
0.66 |
+2.96 |
+15.10 |
+14.73 |
+12.99 |
-16.68 |
-13.58 |
-22.22/+38.70 |
RPI.UN |
Richards Packaging Income Fund |
46.62 |
2.84% |
2022-11-29M |
56.6% |
19.9 |
3.381 |
0.54 |
0.53 |
+1.26 |
-1.12 |
+5.36 |
-2.90 |
-9.12 |
-15.45 |
-11.07/+43.26 |
PBL |
Pollard Banknote Limited |
19.36 |
0.80% |
2022-09-28Q |
29.9% |
38.3 |
2.198 |
0.59 |
0.52 |
-1.97 |
+15.31 |
+2.16 |
-3.30 |
-3.83 |
-49.19 |
-18.54/+110.12 |
AW.UN |
A&W Revenue Royalties Income Fund |
35.55 |
5.28% |
2022-10-13M |
86.0% |
16.2 |
2.34 |
1.11 |
0.52 |
+1.51 |
+3.58 |
+1.05 |
-2.07 |
-8.78 |
-11.12 |
-8.58/+22.36 |
CJR.B |
Corus Entertainment |
2.35 |
10.00% |
2022-12-14Q |
- |
-2 |
0.625 |
1.82 |
0.47 |
+5.38 |
+3.98 |
-0.42 |
-37.83 |
-46.59 |
-55.15 |
-17.87/+130.64 |
WILD |
WildBrain |
2.64 |
|
|
- |
22.8 |
5.617 |
0.90 |
0.46 |
+3.94 |
+20.55 |
+14.78 |
-9.90 |
+5.18 |
-22.81 |
-30.30/+43.56 |
PZA |
Pizza Pizza |
13.48 |
6.17% |
2022-11-29M |
108.1% |
17.7 |
1.491 |
1.11 |
0.43 |
+1.51 |
+6.14 |
+6.65 |
-1.17 |
+3.93 |
+13.85 |
-18.03/+6.31 |
RAY.A |
Stingray Group |
4.95 |
6.06% |
2022-08-30Q |
69.8% |
11.5 |
1.219 |
0.87 |
0.34 |
+0.41 |
+3.56 |
-8.84 |
-14.66 |
-26.88 |
-30.87 |
-17.17/+56.97 |
BPF.UN |
Boston Pizza Royalties Income Fund |
14.81 |
8.10% |
2022-11-18M |
70.2% |
8.7 |
1.119 |
1.74 |
0.32 |
+1.09 |
-3.52 |
-3.14 |
-8.47 |
-7.21 |
-4.88 |
-5.33/+19.24 |
XTC |
Exco Technologies Limited |
7.74 |
5.43% |
2022-09-15Q |
80.8% |
14.9 |
0.895 |
1.16 |
0.3 |
+0.59 |
+11.46 |
+0.45 |
-10.37 |
-9.00 |
-16.47 |
-12.09/+48.67 |
BOS |
AirBoss of America |
8.26 |
4.83% |
2022-09-28Q |
- |
-5.2 |
0.902 |
1.66 |
0.22 |
+12.38 |
+12.69 |
-1.08 |
-40.14 |
-56.98 |
-79.43 |
-31.96/+469.01 |
KEG.UN |
Keg Royalties Income Fund |
15.55 |
7.30% |
2022-11-18M |
270.3% |
37 |
1.751 |
1.44 |
0.18 |
-0.89 |
-0.19 |
+2.37 |
-6.38 |
-2.20 |
+3.12 |
-12.22/+9.32 |
GH |
Gamehost |
7.75 |
4.82% |
2022-11-29M |
83.0% |
16.6 |
1.692 |
1.87 |
0.17 |
+0.65 |
-1.40 |
-0.64 |
-6.17 |
-4.32 |
+0.78 |
-14.45/+23.48 |
DII.B |
Dorel Industries |
4.92 |
|
|
- |
0.9 |
0.368 |
3.16 |
0.16 |
+3.80 |
-8.55 |
+3.58 |
-27.11 |
-31.00 |
-75.00 |
-10.77/+477.85 |
SRV.UN |
Sir Royalty Income Fund |
15.56 |
7.30% |
2022-11-17M |
24.4% |
3.4 |
1.828 |
2.91 |
0.13 |
-0.06 |
+1.97 |
+11.14 |
+11.78 |
+13.74 |
+26.71 |
-35.03/+1.22 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
1.99 |
|
|
- |
1.6 |
0.443 |
4.64 |
0.1 |
-0.50 |
+5.85 |
+27.56 |
+59.20 |
+74.56 |
+54.26 |
-62.31/+19.60 |
IDG |
Indigo Books & Music |
2.36 |
|
|
- |
-3.4 |
-8.429 |
1.30 |
0.06 |
+1.29 |
+4.42 |
+18.59 |
-19.73 |
-33.52 |
-39.49 |
-23.73/+101.27 |
FRII |
Freshii Inc. Class A Subordinate Voting Shares |
0.92 |
|
|
- |
-1.9 |
1.26 |
1.35 |
0.03 |
-8.00 |
-14.81 |
-20.00 |
-20.69 |
-37.84 |
-55.98 |
-2.17/+138.04 |
FOOD |
Goodfood Market Corp. |
0.32 |
|
|
- |
-0.3 |
0.533 |
0.03 |
0.02 |
+3.23 |
-0.78 |
-64.84 |
-71.68 |
-81.71 |
-92.92 |
-18.75/+1421.88 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
60.88 |
0.73% |
2022-09-07Q |
8.6% |
11.6 |
3.756 |
1.01 |
62.22 |
-1.36 |
-0.93 |
+9.48 |
+6.86 |
+6.75 |
+29.70 |
-25.71/+4.27 |
L |
Loblaw |
117.75 |
1.38% |
2022-12-14Q |
25.5% |
18.3 |
3.442 |
0.02 |
38.15 |
+6.14 |
+3.37 |
+7.65 |
+0.38 |
+1.45 |
+22.10 |
-23.18/+5.96 |
WN |
George Weston Ltd. |
166.74 |
1.59% |
2022-09-14Q |
29.1% |
18.2 |
3.601 |
0.35 |
23.73 |
+5.92 |
+9.76 |
+15.29 |
+7.66 |
+7.85 |
+22.43 |
-21.55/+1.23 |
DOL |
Dollarama |
80.75 |
0.28% |
2022-10-06Q |
8.8% |
31.9 |
-187.791 |
0.77 |
23.27 |
+3.93 |
-1.92 |
+1.83 |
+0.34 |
+13.08 |
+44.25 |
-32.78/+3.96 |
MRU |
Metro |
77.26 |
1.42% |
2022-10-20Q |
30.5% |
21.4 |
2.753 |
-0.01 |
18.19 |
+0.77 |
+7.28 |
+11.70 |
+10.28 |
+10.58 |
+24.85 |
-21.58/+1.29 |
TPX.B |
Molson Coors Canada |
74.00 |
2.73% |
2022-12-01Q |
65.5% |
23.7 |
0.913 |
0.83 |
16.05 |
+3.64 |
+7.39 |
+11.28 |
+4.79 |
+5.04 |
+27.59 |
-24.73/+5.47 |
SAP |
Saputo |
34.03 |
2.10% |
2022-12-05Q |
72.7% |
35.1 |
2.055 |
0.41 |
14.26 |
-1.36 |
+0.86 |
+3.34 |
+2.38 |
+34.03 |
+16.46 |
-27.68/+5.94 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
35.85 |
1.67% |
2022-10-13Q |
21.2% |
12.7 |
2.546 |
0.39 |
12.85 |
+3.08 |
+0.76 |
+4.34 |
-6.66 |
-12.50 |
-3.68 |
-7.70/+28.42 |
PBH |
Premium Brands Holdings Corporation |
84.39 |
3.33% |
2022-12-29Q |
74.7% |
22.4 |
2.074 |
0.93 |
3.78 |
+5.26 |
+4.53 |
-0.72 |
-15.06 |
-17.64 |
-32.59 |
-8.33/+57.60 |
PRMW |
Primo Water Corporation |
20.51 |
1.80% |
2022-08-23Q |
- |
-84 |
1.944 |
1.22 |
3.28 |
+3.69 |
+3.12 |
+18.42 |
+16.34 |
+12.02 |
-7.78 |
-23.65/+11.85 |
MFI |
Maple Leaf Foods |
25.17 |
3.20% |
2022-09-07Q |
- |
-11.5 |
1.799 |
0.48 |
3.11 |
+5.05 |
+20.09 |
+21.95 |
+9.43 |
-9.43 |
-13.30 |
-25.11/+29.52 |
NWC |
The North West Company |
37.41 |
4.08% |
2022-09-28Q |
55.4% |
13.5 |
2.995 |
0.57 |
1.79 |
+2.41 |
+3.77 |
+16.94 |
+7.97 |
+5.08 |
+9.55 |
-18.34/+7.14 |
SOY |
SunOpta |
13.61 |
|
|
- |
-95.4 |
3.601 |
1.89 |
1.47 |
+8.79 |
-9.08 |
+8.10 |
+2.56 |
+30.24 |
+73.60 |
-60.03/+16.83 |
JWEL |
Jamieson Wellness Inc. |
33.99 |
1.99% |
2022-11-30Q |
54.0% |
27.4 |
3.406 |
0.39 |
1.42 |
+2.78 |
+3.25 |
+1.43 |
-5.74 |
-1.71 |
-13.16 |
-6.97/+22.80 |
LAS.A |
Lassonde Industries |
105.21 |
2.64% |
2022-11-22Q |
29.4% |
11.2 |
0.816 |
0.00 |
0.72 |
-0.76 |
-9.68 |
-3.24 |
-4.88 |
-14.89 |
-32.56 |
-0.19/+51.02 |
RSI |
Rogers Sugar |
6.09 |
5.99% |
2022-09-28Q |
82.9% |
13.7 |
1.897 |
0.53 |
0.64 |
+3.05 |
+1.50 |
-1.46 |
-3.49 |
-3.03 |
+5.18 |
-8.70/+8.21 |
CSW.A |
Corby Spirit and Wine Limited |
16.89 |
5.22% |
2022-11-24Q |
103.8% |
19.8 |
2.611 |
0.29 |
0.48 |
+0.54 |
-1.86 |
-4.09 |
-5.64 |
-9.39 |
-4.03 |
-2.61/+18.29 |
HLF |
High Liner |
13.82 |
3.63% |
2022-11-30Q |
25.7% |
7.4 |
0.941 |
0.68 |
0.46 |
-0.29 |
+8.82 |
+6.23 |
+3.60 |
+14.03 |
-3.56 |
-22.07/+11.79 |
CSW.B |
Corby Spirit and Wine Limited |
14.80 |
5.87% |
2022-11-24Q |
95.4% |
17.6 |
2.287 |
0.58 |
0.42 |
-1.33 |
-2.95 |
-7.50 |
-9.20 |
-14.84 |
-15.91 |
--1.01/+22.30 |
ADW.A |
Andrew Peller |
5.20 |
4.78% |
2022-12-29Q |
- |
-159.6 |
0.851 |
0.54 |
0.22 |
+3.59 |
+5.05 |
-7.31 |
-8.77 |
-23.53 |
-35.88 |
-10.38/+60.58 |
WBR |
Waterloo Brewing Ltd. |
3.13 |
3.92% |
2022-10-18Q |
307.0% |
77.5 |
3.227 |
0.97 |
0.11 |
-7.94 |
-16.31 |
+2.96 |
-35.99 |
-28.70 |
-41.60 |
-7.35/+92.33 |
KPT |
KP Tissue |
10.15 |
7.07% |
2022-09-29Q |
- |
-17.9 |
1.204 |
0.59 |
0.1 |
+0.50 |
+0.40 |
-1.36 |
-6.88 |
-5.58 |
-0.59 |
-0.99/+23.25 |
SECU |
SSC Security Services Corp. |
2.90 |
4.07% |
2022-09-28Q |
- |
-295 |
0.788 |
0.91 |
0.06 |
-2.36 |
+5.07 |
-4.61 |
-3.65 |
+17.41 |
-3.33 |
-22.41/+10.34 |
SWP |
Swiss Water Decaffeinated Coffee |
2.73 |
|
|
- |
8.7 |
0.447 |
1.52 |
0.03 |
+5.00 |
+2.25 |
+6.64 |
-8.39 |
-2.50 |
-16.77 |
-16.85/+28.21 |
ETF |
XIU |
iShares S&P/TSX 60 Index ETF |
31.18 |
2.30% |
2022-11-21Q |
- |
13.2 |
1.9 |
0.94 |
11.93 |
+1.18 |
+4.23 |
+10.27 |
+3.07 |
-1.44 |
-3.00 |
-12.25/+9.03 |
ZSP |
BMO S&P 500 Index ETF |
60.24 |
1.36% |
2022-09-28Q |
- |
18 |
3.38 |
0.79 |
9.5 |
+3.45 |
+3.59 |
+11.02 |
+3.68 |
+3.77 |
-6.34 |
-14.11/+11.89 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
32.51 |
2.30% |
2022-09-23Q |
- |
12.4 |
1.79 |
0.99 |
9.45 |
+2.07 |
+4.90 |
+10.99 |
+2.43 |
-1.90 |
-3.50 |
-12.52/+8.94 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
43.04 |
1.21% |
2022-06-24S |
- |
19.5 |
3.61 |
1.09 |
8.03 |
+1.82 |
+3.59 |
+12.73 |
-0.90 |
-3.65 |
-13.12 |
-13.62/+20.40 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
27.41 |
2.46% |
2022-09-28Q |
- |
11.6 |
1.7 |
1.01 |
6.99 |
+2.12 |
+4.90 |
+10.93 |
+2.54 |
-1.86 |
-3.66 |
-12.51/+8.94 |
VFV |
Vanguard S&P 500 Index ETF redeemable transferabl |
96.07 |
1.22% |
2022-09-28Q |
- |
19.5 |
3.61 |
0.79 |
6.89 |
+1.82 |
+1.99 |
+9.27 |
+2.13 |
+2.20 |
-8.03 |
-12.80/+13.95 |
ZAG |
BMO Aggregate Bond Index ETF |
13.79 |
3.49% |
2022-11-28M |
- |
- |
- |
0.15 |
6.53 |
+2.07 |
+2.91 |
+2.00 |
+0.29 |
-1.71 |
-11.03 |
-6.09/+14.87 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
31.56 |
3.07% |
2022-06-24S |
- |
11.8 |
1.47 |
0.67 |
5.7 |
+3.00 |
+10.16 |
+15.86 |
+9.43 |
+0.13 |
-8.84 |
-15.34/+14.92 |
VUN |
Vanguard U.S. Total Market Index ETF |
73.48 |
1.12% |
2022-09-23Q |
- |
18.4 |
3.33 |
0.84 |
5.51 |
+1.79 |
+1.77 |
+9.00 |
+1.77 |
+2.18 |
-10.23 |
-13.08/+15.39 |
ZEA |
BMO MSCI EAFE Index ETF |
18.86 |
2.80% |
2022-09-28Q |
- |
11.5 |
1.45 |
0.68 |
5.22 |
+1.51 |
+8.45 |
+14.58 |
+7.46 |
-0.53 |
-8.80 |
-14.10/+15.06 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
41.29 |
2.86% |
2022-09-29Q |
- |
12.4 |
1.78 |
1.01 |
5.13 |
+2.03 |
+4.90 |
+10.96 |
+2.58 |
-1.74 |
-3.30 |
-12.57/+8.86 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.91 |
2.85% |
2022-11-21M |
78.8% |
- |
- |
0.17 |
4.93 |
+1.86 |
+2.84 |
+1.97 |
+0.40 |
-1.55 |
-10.54 |
-6.09/+14.40 |
XUS |
iShares Core S&P 500 Index ETF |
67.19 |
1.16% |
2022-06-24S |
- |
19.5 |
3.61 |
0.80 |
4.62 |
+1.57 |
+1.71 |
+9.04 |
+2.11 |
+2.11 |
-8.22 |
-12.74/+13.89 |
CSAV |
CI High Interest Savings ETF |
50.02 |
1.86% |
2022-11-24M |
- |
- |
- |
-0.00 |
4.52 |
-0.25 |
-0.03 |
-0.05 |
+0.03 |
-0.03 |
+0.04 |
-1.60/+0.29 |
HXT |
Horizons S&P/TSX 60 Index ETF |
50.26 |
|
|
- |
13.2 |
1.9 |
0.95 |
4.08 |
+2.01 |
+5.10 |
+11.29 |
+3.82 |
+0.16 |
-0.08 |
-12.95/+6.53 |
VGRO |
Vanguard Growth ETF Portfolio |
29.33 |
2.12% |
2022-09-29Q |
- |
14.1 |
2.07 |
0.70 |
3.61 |
+1.84 |
+4.19 |
+8.79 |
+1.95 |
-0.74 |
-9.31 |
-9.89/+12.94 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.82 |
2.80% |
2022-11-30M |
- |
- |
- |
0.15 |
3.53 |
+2.29 |
+2.75 |
+2.10 |
+0.44 |
-1.55 |
-10.68 |
-6.49/+14.20 |
PSA |
Purpose High Interest Savings ETF Units |
50.16 |
1.91% |
2022-11-29M |
- |
- |
- |
-0.00 |
3.33 |
+0.07 |
+0.31 |
+0.27 |
+0.09 |
+0.22 |
+0.28 |
-0.33/+-0.02 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
28.60 |
2.83% |
2022-09-29Q |
- |
11.4 |
1.4 |
0.70 |
3.07 |
+2.55 |
+9.79 |
+15.65 |
+7.80 |
-1.21 |
-10.12 |
-14.79/+16.47 |
ZEB |
BMO Equal Weight Banks Index ETF |
36.54 |
3.64% |
2022-11-28M |
- |
8.9 |
1.41 |
0.97 |
3.04 |
+1.73 |
+6.07 |
+9.68 |
+3.66 |
-3.99 |
-4.72 |
-13.74/+17.68 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
19.70 |
6.68% |
2022-11-28M |
- |
8.9 |
1.41 |
0.96 |
2.94 |
+1.76 |
+5.80 |
+9.08 |
+2.82 |
-5.06 |
-8.24 |
-13.20/+18.83 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
25.72 |
2.21% |
2022-11-21M |
- |
- |
- |
0.03 |
2.89 |
+0.31 |
+0.51 |
+0.47 |
-0.12 |
-1.79 |
-5.86 |
-1.67/+6.73 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
40.34 |
2.05% |
2022-09-28Q |
- |
13.2 |
1.79 |
0.74 |
2.83 |
+2.07 |
+3.78 |
+7.66 |
+1.69 |
-0.07 |
+1.64 |
-10.86/+5.80 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
66.89 |
1.29% |
2022-09-28Q |
- |
19.5 |
3.61 |
1.09 |
2.72 |
+1.84 |
+3.69 |
+12.91 |
-1.12 |
-3.74 |
-12.98 |
-13.74/+20.32 |
HXS |
Horizons S&P 500 Index ETF |
54.23 |
|
|
- |
19.5 |
3.61 |
0.79 |
2.38 |
+2.01 |
+2.24 |
+9.53 |
+2.57 |
+3.04 |
-6.79 |
-13.55/+12.48 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
16.89 |
2.73% |
2022-09-23Q |
- |
7.8 |
1.88 |
2.12 |
2.25 |
+0.12 |
+1.99 |
+22.13 |
+5.50 |
-3.57 |
+62.56 |
-43.28/+10.54 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
40.55 |
1.24% |
2022-09-23Q |
- |
18.5 |
3.37 |
0.83 |
2.25 |
+2.04 |
+2.14 |
+9.42 |
+2.19 |
+2.53 |
-8.69 |
-13.34/+14.25 |
VEQT |
Vanguard All-Equity ETF Portfolio |
33.69 |
1.52% |
2021-12-30A |
- |
14.1 |
2.06 |
0.85 |
2.24 |
+1.78 |
+4.53 |
+10.35 |
+3.19 |
+0.96 |
-8.03 |
-11.16/+11.96 |
VBAL |
Vanguard Balanced ETF Portfolio |
27.61 |
2.28% |
2022-09-29Q |
- |
14.1 |
2.06 |
0.56 |
2.23 |
+1.77 |
+3.76 |
+6.73 |
+1.10 |
-1.36 |
-10.24 |
-8.44/+14.09 |
HSAV |
Horizons Cash Maximizer ETF |
104.00 |
|
|
- |
- |
- |
-0.00 |
2.1 |
+0.10 |
+0.24 |
+0.92 |
+1.55 |
+2.18 |
+2.60 |
-2.55/+0.10 |
ZFL |
BMO Long Federal Bond Index ETF |
14.09 |
3.58% |
2022-11-28M |
- |
- |
- |
0.11 |
2.08 |
+4.22 |
+6.18 |
+2.62 |
+0.21 |
-3.03 |
-18.32 |
-12.70/+29.24 |
CEE |
Centamin plc |
1.74 |
5.62% |
2022-09-01 |
- |
12.1 |
1.06 |
0.57 |
2.01 |
+9.43 |
+21.68 |
+25.18 |
+23.40 |
+29.85 |
+6.75 |
-33.91/+8.62 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
44.03 |
4.09% |
2022-11-30M |
- |
11 |
1.64 |
0.94 |
1.94 |
+1.80 |
+4.76 |
+10.57 |
+1.45 |
-5.07 |
+4.14 |
-12.38/+9.08 |
XQQ |
iShares NASDAQ 100 Index ETF |
91.27 |
0.26% |
2022-06-24S |
- |
23.6 |
5.8 |
1.07 |
1.8 |
+1.25 |
+2.50 |
+7.78 |
-6.77 |
-7.53 |
-27.23 |
-11.80/+41.89 |
ZWU |
BMO Covered Call Utilities ETF |
11.96 |
8.07% |
2022-11-28M |
- |
18.6 |
1.77 |
0.71 |
1.8 |
+2.35 |
+3.46 |
+5.10 |
-7.72 |
-11.47 |
-5.60 |
-11.20/+16.05 |
XAW |
iShares Core MSCI All Country World ex Canada |
32.01 |
2.15% |
2022-06-24S |
- |
15 |
2.25 |
0.75 |
1.78 |
+2.01 |
+4.92 |
+10.88 |
+3.89 |
+1.20 |
-9.50 |
-11.06/+14.87 |
XDV |
iShares Canadian Select Dividend Index ETF |
28.08 |
3.97% |
2022-11-21M |
- |
10 |
1.45 |
0.89 |
1.66 |
+1.63 |
+4.78 |
+8.38 |
-0.07 |
-5.23 |
-6.37 |
-11.82/+16.03 |
ZPR |
BMO Laddered Preferred Share Index ETF |
9.12 |
5.92% |
2022-11-28M |
- |
- |
- |
0.76 |
1.63 |
+0.11 |
-2.77 |
-4.70 |
-12.31 |
-13.88 |
-21.04 |
-0.66/+28.62 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
57.41 |
1.13% |
2022-09-28Q |
- |
17.7 |
3.35 |
1.09 |
1.63 |
+2.15 |
+3.97 |
+13.08 |
-1.02 |
-3.32 |
-12.72 |
-13.83/+20.05 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
18.28 |
6.59% |
2022-11-28M |
- |
11.7 |
1.62 |
0.90 |
1.59 |
+2.12 |
+4.34 |
+8.94 |
+0.05 |
-4.44 |
-1.56 |
-11.65/+11.60 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.15 |
3.50% |
2022-11-21M |
57.4% |
- |
- |
0.29 |
1.56 |
+1.75 |
+2.57 |
+1.81 |
+0.05 |
-1.64 |
-10.60 |
-5.07/+13.94 |
XGRO |
iShares Core Growth ETF Portfolio |
23.84 |
1.63% |
2022-09-23Q |
- |
14.1 |
2.09 |
0.72 |
1.52 |
+2.76 |
+5.21 |
+10.01 |
+3.47 |
+0.46 |
-8.31 |
-10.78/+12.25 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
31.15 |
2.90% |
2022-09-19Q |
- |
10.1 |
1.54 |
0.50 |
1.51 |
-0.70 |
+6.97 |
+2.81 |
-4.86 |
-5.38 |
-17.26 |
-7.29/+24.53 |
ZLU |
BMO Low Volatility US Equity ETF |
49.65 |
1.44% |
2022-09-28Q |
- |
20.1 |
2.75 |
0.48 |
1.46 |
+3.35 |
+2.75 |
+9.72 |
+5.56 |
+5.71 |
+14.03 |
-13.60/+-0.30 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
47.05 |
3.26% |
2022-11-21M |
- |
10 |
1.43 |
0.98 |
1.42 |
+1.80 |
+5.80 |
+9.06 |
+3.16 |
-2.51 |
-4.85 |
-13.07/+16.58 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
45.94 |
1.80% |
2022-09-23Q |
- |
14.9 |
2.24 |
0.75 |
1.41 |
+2.54 |
+5.37 |
+10.97 |
+3.52 |
+1.12 |
-10.52 |
-11.38/+15.37 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
25.83 |
4.31% |
2022-11-21M |
- |
11 |
1.58 |
1.07 |
1.39 |
+1.29 |
+4.03 |
+8.99 |
-0.15 |
-7.45 |
+4.15 |
-10.92/+12.39 |
XEQT |
iShares Core Equity ETF Portfolio |
25.21 |
1.60% |
2022-09-23Q |
- |
14.2 |
2.09 |
0.83 |
1.38 |
+2.90 |
+5.66 |
+11.85 |
+4.48 |
+1.37 |
-7.93 |
-12.42/+12.61 |
VCE |
Vanguard FTSE Canada Index ETF |
44.94 |
2.92% |
2022-09-29Q |
- |
12.8 |
1.89 |
0.96 |
1.32 |
+1.88 |
+5.49 |
+11.76 |
+3.48 |
-0.97 |
-1.98 |
-13.20/+7.81 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
84.26 |
0.19% |
2021-12-29A |
- |
21.6 |
5.62 |
1.08 |
1.3 |
+0.87 |
+2.13 |
+7.42 |
-7.15 |
-7.77 |
-27.46 |
-11.42/+42.21 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
18.51 |
3.01% |
2021-12-29A |
- |
10.1 |
1.53 |
0.49 |
1.29 |
-0.11 |
+8.75 |
+5.23 |
-2.37 |
-4.64 |
-18.89 |
-9.29/+26.96 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
17.89 |
2.90% |
2022-11-21M |
70.0% |
- |
- |
0.14 |
1.28 |
+0.56 |
+0.85 |
+0.62 |
-0.17 |
-1.81 |
-7.06 |
-2.79/+8.11 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.37 |
2.22% |
2022-11-30M |
- |
- |
- |
0.04 |
1.25 |
+0.58 |
+0.49 |
+0.77 |
-0.13 |
-1.76 |
-5.57 |
-2.10/+6.39 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
22.24 |
0.31% |
2022-09-28Q |
- |
22.7 |
5.64 |
0.84 |
1.25 |
+1.18 |
+0.63 |
+4.12 |
-5.20 |
-3.76 |
-27.79 |
-10.12/+41.41 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.09 |
3.22% |
2022-11-28M |
- |
- |
- |
0.12 |
1.21 |
+0.85 |
+1.16 |
+0.77 |
-0.15 |
-1.65 |
-6.97 |
-2.37/+8.02 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
7.51 |
5.77% |
2022-10-28M |
160.4% |
- |
- |
0.76 |
1.19 |
+0.47 |
-2.21 |
-3.72 |
-12.06 |
-14.56 |
-22.74 |
-1.33/+31.29 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.40 |
8.36% |
2022-11-29M |
- |
21.7 |
5 |
0.70 |
1.17 |
+2.38 |
+3.83 |
+12.90 |
+6.06 |
-2.55 |
-0.71 |
-11.90/+8.21 |
QCN |
Mackenzie Canadian Equity Index ETF |
124.64 |
2.96% |
2022-09-19Q |
- |
12 |
1.77 |
1.04 |
1.09 |
+2.13 |
+5.38 |
+10.69 |
+2.62 |
-1.35 |
-5.66 |
-11.35/+8.01 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
16.98 |
1.00% |
2022-06-24S |
- |
18.8 |
1.34 |
0.52 |
1.06 |
+3.66 |
+11.27 |
+11.27 |
+16.22 |
-10.68 |
-5.46 |
-19.55/+40.16 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
22.68 |
2.82% |
2022-11-30M |
- |
- |
- |
0.14 |
1.05 |
+0.76 |
+0.71 |
+0.93 |
-0.09 |
-1.78 |
-6.74 |
-2.25/+7.58 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
17.29 |
3.85% |
2022-11-21M |
- |
5.9 |
0.76 |
1.08 |
1.05 |
+2.43 |
+7.52 |
+11.76 |
+0.58 |
-7.74 |
-14.74 |
-14.00/+23.19 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
10.96 |
5.45% |
2022-11-21M |
199.1% |
- |
- |
0.70 |
1.02 |
+1.01 |
-2.32 |
-3.69 |
-10.75 |
-13.56 |
-21.09 |
-1.82/+28.38 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
71.54 |
1.29% |
2022-09-19Q |
- |
20.6 |
130.073 |
0.64 |
1.01 |
+1.92 |
+3.26 |
+11.89 |
+6.60 |
+6.66 |
+0.11 |
-16.05/+6.23 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
30.44 |
3.43% |
2022-11-21M |
- |
11.9 |
1.54 |
1.06 |
1.01 |
+2.08 |
+4.03 |
+7.75 |
-1.52 |
-4.99 |
-3.67 |
-10.41/+11.89 |
TTP |
TD Canadian Equity Index ETF |
23.42 |
1.54% |
2022-09-28Q |
- |
11.9 |
1.77 |
1.04 |
1.01 |
+2.09 |
+5.02 |
+11.00 |
+2.76 |
-1.43 |
-2.54 |
-12.47/+8.41 |
ZWH |
BMO US High Dividend Covered Call ETF |
22.60 |
5.87% |
2022-11-28M |
- |
14.3 |
2.99 |
0.78 |
1.0 |
+1.99 |
+4.20 |
+13.62 |
+6.10 |
+3.67 |
-0.66 |
-12.61/+5.75 |
ZDV |
BMO Canadian Dividend ETF |
20.17 |
4.10% |
2022-11-28M |
- |
12.1 |
1.66 |
1.00 |
0.99 |
+2.20 |
+4.62 |
+9.41 |
+0.70 |
-3.17 |
+2.75 |
-11.90/+9.87 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
24.36 |
3.63% |
2022-06-24S |
- |
9.5 |
1.42 |
0.54 |
0.97 |
+1.33 |
+9.68 |
+6.70 |
-1.06 |
-3.75 |
-18.01 |
-9.77/+24.71 |
CASH |
Horizons High Interest Savings ETF |
50.16 |
1.67% |
2022-10-31M |
- |
- |
- |
-0.00 |
0.95 |
+0.09 |
-0.02 |
+0.26 |
+0.13 |
+0.20 |
0.0 |
-1.94/+0.02 |
FIE |
iShares Canadian Financial Monthly Income ETF |
6.91 |
6.42% |
2022-11-21M |
- |
7.7 |
1.17 |
0.94 |
0.92 |
+1.17 |
+3.44 |
+5.50 |
-1.50 |
-7.12 |
-15.42 |
-9.70/+25.04 |
PDC |
Invesco Canadian Dividend Index ETF |
31.68 |
3.91% |
2022-11-28M |
- |
11.3 |
1.6 |
0.91 |
0.89 |
+1.90 |
+4.87 |
+8.90 |
-0.47 |
-5.49 |
+0.32 |
-12.09/+11.40 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
26.44 |
1.94% |
2022-06-24S |
- |
11.8 |
1.46 |
0.87 |
0.88 |
+1.50 |
+6.83 |
+13.28 |
+4.80 |
+0.15 |
-7.72 |
-12.37/+9.00 |
XBAL |
iShares Core Balanced ETF Portfolio |
25.08 |
1.70% |
2022-09-23Q |
- |
14.2 |
2.09 |
0.55 |
0.88 |
+2.41 |
+4.50 |
+7.92 |
+2.49 |
-0.28 |
-8.87 |
-9.09/+12.40 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
16.00 |
7.03% |
2022-11-28M |
- |
12.1 |
1.79 |
0.67 |
0.81 |
+1.59 |
+8.77 |
+15.69 |
+10.73 |
+0.57 |
-6.10 |
-15.50/+11.69 |
MUB |
Mackenzie Unconstrained Bond ETF |
17.90 |
4.53% |
2022-11-01M |
- |
1.5 |
1.24 |
0.13 |
0.79 |
-0.06 |
+1.65 |
+0.17 |
-3.09 |
-3.76 |
-12.38 |
-2.57/+14.25 |
MFT |
Mackenzie Floating Rate Income ETF |
17.40 |
5.13% |
2022-11-01M |
- |
- |
- |
0.40 |
0.79 |
+0.35 |
+0.40 |
-0.68 |
-3.33 |
-4.61 |
-10.08 |
-1.72/+11.21 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
72.92 |
1.16% |
2022-09-23Q |
- |
18.4 |
3.33 |
1.14 |
0.78 |
+1.73 |
+3.29 |
+12.24 |
-1.80 |
-3.89 |
-15.80 |
-13.14/+22.41 |
ZDB |
BMO Discount Bond Index ETF |
14.64 |
2.46% |
2022-11-28M |
- |
- |
- |
0.18 |
0.77 |
+1.95 |
+2.95 |
+1.88 |
+0.34 |
-1.21 |
-10.84 |
-6.08/+14.28 |
ZBK |
BMO Equal Weight US Banks Index ETF |
31.21 |
2.20% |
2022-09-28Q |
- |
9.6 |
1.15 |
1.22 |
0.74 |
+2.50 |
+1.33 |
+5.98 |
+1.00 |
-0.41 |
-15.14 |
-12.53/+26.34 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
24.31 |
3.73% |
2022-11-21M |
- |
12 |
1.61 |
0.88 |
0.73 |
+1.38 |
+4.47 |
+7.52 |
-0.12 |
-3.76 |
+1.46 |
-11.31/+11.81 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
20.02 |
3.80% |
2022-11-21M |
76.9% |
- |
- |
0.34 |
0.7 |
+4.11 |
+5.76 |
+3.25 |
+0.15 |
-2.58 |
-17.55 |
-11.99/+27.17 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
18.93 |
6.82% |
2022-11-28M |
- |
12.1 |
1.79 |
0.91 |
0.67 |
+1.12 |
+6.17 |
+13.08 |
+5.11 |
-0.89 |
-2.12 |
-12.89/+7.03 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
17.08 |
6.36% |
2022-11-28M |
- |
- |
- |
0.36 |
0.66 |
+1.43 |
-0.70 |
+1.97 |
+0.77 |
-1.27 |
-10.11 |
-6.38/+14.40 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
10.99 |
6.68% |
2022-11-28M |
- |
- |
- |
0.62 |
0.62 |
+1.76 |
+0.92 |
+5.27 |
-1.52 |
-5.91 |
-14.47 |
-6.19/+19.84 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
11.63 |
5.04% |
2022-11-28M |
- |
- |
- |
0.40 |
0.62 |
+0.87 |
+2.74 |
+1.66 |
-6.06 |
-7.55 |
-20.29 |
-4.13/+28.03 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
22.99 |
4.91% |
2022-11-29M |
- |
8.7 |
1.36 |
1.13 |
0.61 |
+1.73 |
+5.75 |
+8.80 |
+1.55 |
-5.55 |
-5.86 |
-13.14/+19.44 |
ZRE |
BMO Equal Weight REITs Index ETF |
22.82 |
4.41% |
2022-11-28M |
- |
4.5 |
0.71 |
1.09 |
0.61 |
+2.47 |
+6.59 |
+10.08 |
-2.02 |
-9.87 |
-15.95 |
-12.66/+26.21 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
67.84 |
0.56% |
2022-06-24S |
- |
21.1 |
4.21 |
0.67 |
0.6 |
+1.82 |
+3.23 |
+11.85 |
+6.22 |
+1.15 |
-0.45 |
-11.70/+5.51 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
24.24 |
2.14% |
2022-09-28Q |
- |
11.3 |
1.43 |
0.85 |
0.6 |
+1.21 |
+5.57 |
+12.27 |
+3.32 |
-0.41 |
-1.62 |
-11.67/+7.96 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
46.52 |
2.55% |
2022-09-19Q |
- |
11.5 |
1.43 |
0.88 |
0.55 |
+1.02 |
+5.99 |
+12.69 |
+3.77 |
-0.58 |
-4.63 |
-12.19/+7.89 |
TXF |
CI First Asset Tech Giants Covered Call ETF common |
14.23 |
12.90% |
2022-09-22Q |
- |
19.5 |
4.26 |
1.08 |
0.54 |
+1.79 |
+3.57 |
+10.14 |
-9.82 |
-16.24 |
-38.66 |
-14.90/+66.20 |
QQC.F |
Invesco QQQ Index ETF |
95.51 |
0.68% |
2022-09-28Q |
- |
23.6 |
5.8 |
1.09 |
0.53 |
+0.81 |
+2.12 |
+7.30 |
-7.30 |
-7.94 |
-27.76 |
-11.48/+42.44 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
29.69 |
1.84% |
2022-09-28Q |
- |
9.6 |
1.15 |
1.50 |
0.52 |
+2.20 |
+2.63 |
+9.76 |
-2.50 |
-6.64 |
-20.40 |
-11.52/+37.18 |
ZDY |
BMO US Dividend ETF |
37.69 |
2.55% |
2022-11-28M |
- |
14.9 |
2.76 |
0.76 |
0.52 |
+1.73 |
+3.69 |
+12.61 |
+7.20 |
+5.99 |
+5.66 |
-14.06/+0.64 |
COW |
iShares Global Agriculture Index ETF |
74.60 |
0.65% |
2022-06-24A |
- |
9 |
2.07 |
1.02 |
0.51 |
+3.34 |
+0.61 |
+12.45 |
+0.65 |
-1.03 |
+10.76 |
-21.88/+13.87 |
VCNS |
Vanguard Conservative ETF Portfolio |
25.96 |
2.46% |
2022-09-29Q |
- |
14.1 |
2.06 |
0.41 |
0.51 |
+1.64 |
+3.55 |
+5.27 |
+0.46 |
-1.89 |
-10.94 |
-7.05/+13.75 |
ZCM |
BMO Mid Corporate Bond Index ETF |
14.78 |
3.76% |
2022-11-28M |
- |
- |
- |
0.25 |
0.51 |
+1.86 |
+3.07 |
+3.07 |
+0.61 |
-0.81 |
-10.80 |
-5.62/+14.28 |
WSRI |
Wealthsimple North America Socially Responsible In |
33.85 |
1.08% |
2022-09-19Q |
- |
19 |
2.96 |
0.81 |
0.51 |
+2.83 |
+5.03 |
+11.59 |
+5.75 |
+7.63 |
-2.45 |
-15.48/+9.31 |
HXQ |
Horizons NASDAQ-100 Index ETF |
44.72 |
|
|
- |
23.6 |
5.8 |
0.78 |
0.5 |
+0.83 |
+0.22 |
+3.90 |
-4.05 |
-2.14 |
-23.10 |
-9.53/+34.17 |
XTR |
iShares Diversified Monthly Income ETF |
10.65 |
4.53% |
2022-11-21M |
- |
12.8 |
2.22 |
0.57 |
0.49 |
+1.43 |
+2.40 |
+6.50 |
+1.91 |
-3.18 |
-5.50 |
-7.14/+7.61 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
51.99 |
1.00% |
2022-09-28Q |
- |
18.4 |
5.75 |
0.71 |
0.47 |
+1.40 |
+2.58 |
+9.36 |
+1.52 |
+0.08 |
-14.15 |
-11.02/+22.62 |
ZMMK |
BMO Money Market Fund |
50.13 |
1.39% |
2022-11-28M |
- |
- |
- |
-0.00 |
0.46 |
+0.08 |
+0.28 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.35/+0.00 |
WSRD |
Wealthsimple Developed Markets ex North America So |
24.89 |
2.38% |
2022-09-19Q |
- |
14.5 |
1.76 |
0.94 |
0.46 |
+2.01 |
+9.60 |
+14.86 |
+6.55 |
-1.78 |
-20.53 |
-14.38/+29.61 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.71 |
2.74% |
2022-10-28M |
88.6% |
- |
- |
0.20 |
0.46 |
+0.41 |
+0.73 |
+0.41 |
-0.31 |
-0.82 |
-3.77 |
-2.16/+4.12 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
23.47 |
3.56% |
2022-11-28M |
- |
25 |
1.88 |
0.51 |
0.44 |
+3.26 |
-0.38 |
-4.09 |
-14.56 |
-11.13 |
-4.55 |
-6.26/+18.07 |
XRB |
iShares Canadian Real Return Bond Index ETF |
23.12 |
1.71% |
2022-06-24S |
68.1% |
- |
- |
0.31 |
0.44 |
+2.71 |
+1.36 |
+2.80 |
-1.28 |
-1.78 |
-15.56 |
-7.87/+19.46 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
53.57 |
1.85% |
2022-11-21M |
- |
16.9 |
2.56 |
1.03 |
0.42 |
+2.14 |
+7.18 |
+17.04 |
+3.12 |
+2.10 |
-0.13 |
-14.78/+2.45 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
22.77 |
6.54% |
2022-11-29M |
- |
9.2 |
1.4 |
1.41 |
0.42 |
+2.25 |
+7.46 |
+11.13 |
+1.56 |
-7.48 |
-8.57 |
-15.94/+26.48 |
ZDI |
BMO International Dividend ETF |
19.56 |
4.17% |
2022-11-28M |
- |
9.7 |
1.38 |
0.80 |
0.39 |
+1.61 |
+9.83 |
+15.19 |
+9.15 |
-0.25 |
-1.31 |
-14.42/+8.84 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.60 |
2.65% |
2022-11-21M |
- |
- |
- |
0.15 |
0.39 |
+1.42 |
+2.48 |
+1.47 |
+0.16 |
-1.74 |
-10.27 |
-5.00/+13.44 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.83 |
7.30% |
2022-11-29M |
- |
15.4 |
2.92 |
0.97 |
0.38 |
+1.76 |
+3.36 |
+13.64 |
-0.91 |
-5.84 |
-13.39 |
-14.04/+21.26 |
ZLI |
BMO Low Volatility International Equity ETF |
22.06 |
2.91% |
2022-09-28Q |
- |
15.8 |
1.71 |
0.51 |
0.37 |
+2.08 |
+8.35 |
+12.04 |
+4.85 |
-2.43 |
-11.90 |
-11.97/+15.46 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
36.29 |
2.69% |
2022-09-19Q |
- |
11.5 |
1.43 |
0.71 |
0.37 |
+2.49 |
+9.31 |
+15.06 |
+7.59 |
-0.68 |
-9.00 |
-14.44/+14.98 |
CWW |
iShares Global Water Index ETF |
48.40 |
2.02% |
2022-09-23Q |
- |
25.2 |
2.92 |
0.72 |
0.33 |
+2.65 |
+6.94 |
+16.77 |
+7.27 |
+7.06 |
-12.08 |
-16.61/+19.83 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.70 |
2.98% |
2022-11-28M |
- |
- |
- |
0.09 |
0.33 |
+1.48 |
+2.32 |
+2.39 |
+0.66 |
-0.87 |
-9.39 |
-5.69/+12.48 |
CMR |
iShares Premium Money Market ETF Common Class |
50.02 |
1.17% |
2022-11-22M |
142.6% |
- |
- |
-0.00 |
0.33 |
-0.18 |
+0.04 |
0.0 |
+0.04 |
+0.04 |
+0.04 |
-1.87/+0.22 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.67 |
9.50% |
2022-09-22Q |
- |
6.5 |
1.84 |
1.57 |
0.32 |
+1.21 |
+1.83 |
+20.40 |
+1.99 |
-3.61 |
+34.48 |
-29.99/+6.90 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
23.28 |
4.65% |
2022-11-30M |
- |
13.1 |
1.85 |
0.50 |
0.32 |
+1.39 |
+3.42 |
+4.63 |
-0.81 |
-3.68 |
-13.49 |
-5.88/+17.05 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
12.60 |
8.96% |
2022-11-29M |
- |
21.6 |
4.49 |
1.03 |
0.31 |
+1.86 |
+4.13 |
+12.20 |
-6.46 |
-13.04 |
-32.40 |
-15.87/+52.30 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.66 |
2.29% |
2022-11-28M |
- |
- |
- |
0.00 |
0.3 |
+1.52 |
+2.45 |
+2.45 |
+1.10 |
-0.74 |
-9.62 |
-5.66/+13.03 |
XEU |
iShares MSCI Europe IMI Index ETF |
24.76 |
3.01% |
2022-06-24S |
- |
11.5 |
1.6 |
0.81 |
0.29 |
+2.10 |
+10.04 |
+17.62 |
+11.03 |
-0.96 |
-9.90 |
-17.21/+16.96 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
28.27 |
3.67% |
2022-11-21M |
- |
25.6 |
1.68 |
0.50 |
0.29 |
+2.17 |
-1.08 |
-3.61 |
-13.97 |
-12.53 |
-5.07 |
-5.87/+18.85 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
23.13 |
3.06% |
2022-11-21M |
- |
13.5 |
2.3 |
0.56 |
0.29 |
+2.07 |
+5.28 |
+12.50 |
+7.23 |
+1.58 |
+4.28 |
-11.63/+2.68 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
30.07 |
3.78% |
2022-11-30M |
- |
6.6 |
0.88 |
1.15 |
0.29 |
+2.98 |
+5.55 |
+9.11 |
-2.65 |
-9.18 |
-20.15 |
-11.94/+28.87 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
68.02 |
2.99% |
2022-09-28Q |
- |
9.8 |
1.77 |
1.82 |
0.28 |
+0.98 |
+4.50 |
+17.99 |
+3.39 |
-3.31 |
+45.68 |
-35.93/+8.79 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
12.46 |
13.39% |
2022-11-29M |
- |
17.7 |
2.96 |
1.29 |
0.28 |
+2.38 |
+5.15 |
+12.05 |
-4.89 |
-14.95 |
0.0 |
-14.61/+38.60 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.51 |
9.02% |
2022-11-29M |
- |
11.6 |
1.83 |
1.30 |
0.28 |
+2.93 |
+6.65 |
+16.27 |
+3.84 |
-6.88 |
-4.35 |
-15.75/+17.44 |
BTCC.B |
Purpose Bitcoin ETF |
3.23 |
|
|
- |
- |
- |
2.93 |
0.27 |
-1.22 |
-21.32 |
-18.02 |
-18.12 |
-40.19 |
-68.79 |
-5.26/+247.06 |
ZPAY |
BMO Premium Yield ETF |
28.50 |
6.75% |
2022-11-28M |
- |
20.5 |
6.54 |
0.28 |
0.27 |
+0.85 |
+1.64 |
+5.99 |
0.0 |
+0.64 |
-7.95 |
-7.89/+11.61 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.34 |
9.25% |
2022-11-29M |
98.4% |
- |
- |
0.78 |
0.27 |
+1.80 |
-0.14 |
-2.52 |
-11.46 |
-11.46 |
-28.74 |
-2.59/+40.87 |
RBNK |
RBC Canadian Bank Yield Index ETF |
24.90 |
4.04% |
2022-11-22M |
- |
8.9 |
1.38 |
1.00 |
0.26 |
+1.80 |
+5.49 |
+8.88 |
+1.88 |
-5.79 |
-5.72 |
-13.01/+20.68 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.51 |
2.07% |
2022-11-23M |
- |
20.7 |
3.42 |
0.09 |
0.26 |
-0.42 |
+0.32 |
+0.63 |
-0.63 |
-1.45 |
-4.13 |
-1.05/+4.63 |
TGED |
TD Active Global Enhanced Dividend ETF |
17.88 |
4.18% |
2022-11-28M |
- |
17.2 |
4.12 |
0.72 |
0.26 |
+2.52 |
+4.14 |
+10.51 |
+3.41 |
+1.65 |
-14.12 |
-10.91/+20.30 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
26.94 |
7.65% |
2022-11-28M |
- |
9.2 |
1.12 |
1.22 |
0.25 |
+2.71 |
+2.16 |
+5.52 |
-0.92 |
-3.89 |
-19.82 |
-9.06/+30.85 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
19.28 |
4.46% |
2022-06-24Q |
- |
8 |
1.58 |
1.44 |
0.25 |
+3.10 |
+14.83 |
+19.16 |
+7.17 |
-9.10 |
+8.07 |
-25.99/+30.08 |
QBTC.U |
The Bitcoin Fund |
15.27 |
|
|
- |
- |
- |
3.09 |
0.25 |
+0.46 |
-25.62 |
-20.18 |
-25.33 |
-50.55 |
-73.81 |
-6.29/+315.19 |
XEM |
iShares MSCI Emerging Markets Index ETF |
27.93 |
2.57% |
2022-06-24S |
- |
9.5 |
1.43 |
0.50 |
0.24 |
-0.96 |
+8.13 |
+5.24 |
-3.39 |
-5.67 |
-18.95 |
-8.02/+27.86 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
32.48 |
2.68% |
2022-11-21M |
- |
14.2 |
3.14 |
1.00 |
0.24 |
+1.75 |
+4.37 |
+17.21 |
+4.00 |
-2.26 |
+10.59 |
-14.69/+4.00 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.51 |
9.97% |
2022-11-29M |
- |
15.1 |
2.16 |
1.36 |
0.23 |
+2.53 |
+5.32 |
+14.08 |
-1.73 |
-9.28 |
0.0 |
-15.86/+21.62 |
HAZ |
Horizons Active Global Dividend ETF |
27.80 |
2.86% |
2022-09-28Q |
- |
16 |
3.21 |
0.58 |
0.23 |
+2.47 |
+6.43 |
+11.20 |
+3.00 |
+0.76 |
-3.47 |
-10.86/+10.97 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
32.47 |
2.78% |
2022-09-29Q |
- |
11.4 |
1.39 |
0.85 |
0.22 |
+1.53 |
+7.13 |
+13.41 |
+3.84 |
-0.67 |
-3.19 |
-12.17/+10.84 |
XHB |
iShares Canadian HYBrid Corporate Bond Index ETF |
18.53 |
4.06% |
2022-11-21M |
45.9% |
- |
- |
0.43 |
0.22 |
+1.42 |
+2.55 |
+2.09 |
-0.48 |
-1.65 |
-11.34 |
-4.75/+14.57 |
ZLC |
BMO Long Corporate Bond Index ETF |
15.24 |
5.14% |
2022-11-28M |
- |
- |
- |
0.50 |
0.22 |
+4.24 |
+6.35 |
+3.25 |
-0.72 |
-1.55 |
-16.63 |
-10.89/+24.87 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
50.90 |
0.16% |
2021-12-29A |
- |
21.6 |
5.62 |
0.77 |
0.22 |
+0.73 |
+0.24 |
+3.06 |
-4.38 |
-1.98 |
-22.91 |
-9.23/+34.54 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
24.46 |
9.70% |
2022-10-28M |
- |
17.1 |
1.34 |
0.59 |
0.21 |
+3.69 |
+12.20 |
+11.69 |
+13.71 |
-9.64 |
-12.92 |
-19.30/+38.39 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
22.92 |
3.22% |
2022-11-30M |
- |
- |
- |
0.27 |
0.21 |
+1.64 |
+2.37 |
+2.28 |
+0.09 |
-1.29 |
-9.98 |
-4.71/+12.39 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
24.88 |
5.25% |
2022-11-28M |
- |
15.8 |
3.4 |
1.03 |
0.21 |
+1.76 |
+4.45 |
+16.37 |
+3.37 |
+0.61 |
-6.85 |
-14.59/+11.90 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
24.91 |
2.07% |
2022-09-23Q |
- |
12.1 |
1.72 |
1.07 |
0.21 |
+2.26 |
+4.71 |
+10.71 |
+2.01 |
-3.26 |
-5.18 |
-12.53/+10.84 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
24.58 |
2.60% |
2022-09-29Q |
- |
14.1 |
2.07 |
0.30 |
0.2 |
+1.57 |
+3.15 |
+3.71 |
-0.28 |
-2.58 |
-11.55 |
-5.74/+14.85 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
15.63 |
3.42% |
2022-11-21M |
- |
8.8 |
1.3 |
0.99 |
0.2 |
+1.56 |
+4.90 |
+9.38 |
+3.30 |
-1.42 |
-4.29 |
-12.60/+18.23 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
84.69 |
0.53% |
2022-09-23Q |
- |
18.1 |
2.85 |
0.48 |
0.19 |
+2.06 |
+3.69 |
+9.12 |
+4.02 |
+5.27 |
+16.70 |
-16.06/+0.20 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
29.45 |
2.49% |
2022-11-21M |
- |
14.2 |
3.14 |
0.70 |
0.19 |
+1.45 |
+2.43 |
+12.71 |
+7.33 |
+3.41 |
+16.54 |
-15.90/+-0.14 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
20.32 |
5.70% |
2022-11-28M |
- |
14.3 |
2.98 |
1.06 |
0.19 |
+1.91 |
+6.05 |
+16.11 |
+2.78 |
-2.03 |
-5.49 |
-15.55/+12.16 |
CGXF |
CI Gold+ Giants Covered Call ETF |
10.40 |
8.34% |
2022-09-22Q |
- |
14 |
1.28 |
0.79 |
0.19 |
+3.17 |
+10.76 |
+10.76 |
+12.43 |
-9.96 |
-8.13 |
-19.13/+37.40 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
18.58 |
3.02% |
2022-11-28M |
- |
17.4 |
4.6 |
0.96 |
0.19 |
+1.64 |
+1.42 |
+6.97 |
+0.92 |
+0.54 |
-12.56 |
-9.65/+18.25 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
28.98 |
7.11% |
2022-11-28M |
- |
14.4 |
2.9 |
0.54 |
0.19 |
+2.08 |
+5.50 |
+11.98 |
+5.38 |
+0.80 |
-5.26 |
-11.90/+10.90 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
22.27 |
8.01% |
2022-11-29M |
- |
21.3 |
4.39 |
0.54 |
0.19 |
+2.16 |
+5.10 |
+12.53 |
+5.60 |
-2.15 |
-3.30 |
-11.14/+8.85 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
11.93 |
6.49% |
2022-09-22Q |
- |
9.2 |
1.45 |
0.91 |
0.18 |
+1.62 |
+5.30 |
+8.85 |
+1.88 |
-6.43 |
-8.86 |
-12.91/+19.87 |
XPF |
iShares S&P/TSX North American Preferred Stock |
14.24 |
5.32% |
2022-11-21M |
- |
- |
2.68 |
0.59 |
0.18 |
+0.99 |
+0.56 |
-1.79 |
-8.42 |
-10.61 |
-20.27 |
-2.81/+27.04 |
PDF |
Purpose Core Dividend Fund |
31.60 |
3.42% |
2022-11-25M |
- |
13 |
158 |
0.90 |
0.17 |
+1.71 |
+4.39 |
+10.84 |
+0.25 |
-2.14 |
+2.10 |
-15.19/+7.78 |
ZGRO |
BMO Growth ETF |
35.79 |
1.97% |
2022-09-28Q |
- |
13.4 |
2.02 |
0.68 |
0.16 |
+2.08 |
+4.62 |
+8.88 |
+2.55 |
-0.11 |
-8.58 |
-10.00/+12.18 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
32.75 |
2.10% |
2022-06-24S |
- |
15.4 |
1.77 |
0.38 |
0.16 |
+1.96 |
+7.20 |
+8.91 |
+4.43 |
-1.30 |
-10.37 |
-10.14/+15.79 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
18.07 |
7.76% |
2022-11-29M |
- |
13.2 |
1.53 |
0.70 |
0.15 |
+1.86 |
+5.80 |
+8.27 |
-5.04 |
-10.90 |
-6.08 |
-13.06/+13.67 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
14.22 |
5.28% |
2022-09-28Q |
- |
- |
1.13 |
1.64 |
0.15 |
+0.49 |
+110.36 |
+134.27 |
+93.73 |
+237.77 |
+94.79 |
-75.95/+5.49 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
23.52 |
5.23% |
2022-09-28Q |
- |
15 |
1.58 |
1.31 |
0.15 |
+2.53 |
+3.02 |
+15.92 |
+8.14 |
-1.26 |
+4.53 |
-17.09/+5.31 |
ZSB |
BMO Short-Term Bond Index ETF |
46.47 |
2.58% |
2022-09-28Q |
- |
- |
- |
0.02 |
0.14 |
+0.28 |
+0.43 |
+0.45 |
-0.34 |
-2.17 |
-6.39 |
-1.72/+7.30 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
57.69 |
1.91% |
2022-09-23Q |
- |
11.2 |
1.63 |
1.02 |
0.14 |
+2.34 |
+4.68 |
+9.16 |
+2.96 |
-2.76 |
-13.61 |
-12.74/+17.78 |
CYH |
iShares Global Monthly Dividend Index ETF |
20.37 |
4.62% |
2022-11-21M |
- |
7.8 |
1.32 |
1.02 |
0.14 |
+0.94 |
+4.89 |
+12.85 |
-0.63 |
-7.70 |
-1.36 |
-12.67/+11.49 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
12.58 |
0.07% |
2021-12-30A |
- |
18.5 |
3.34 |
0.72 |
0.14 |
+1.53 |
+5.10 |
+8.54 |
-0.94 |
-2.48 |
-13.12 |
-8.66/+18.04 |
TRVL |
Harvest Travel & Leisure Index ETF |
18.64 |
|
|
- |
28.9 |
3.68 |
1.51 |
0.14 |
+1.14 |
+1.58 |
+13.80 |
+6.51 |
-3.22 |
-9.29 |
-19.53/+25.27 |
CYBR |
Evolve Cyber Security Index Fund |
33.30 |
0.36% |
2022-11-29M |
- |
- |
4.41 |
0.95 |
0.13 |
+0.82 |
-5.21 |
-2.06 |
-14.04 |
-14.29 |
-33.40 |
-7.51/+54.17 |
ZCB |
BMO Corporate Bond Index ETF |
45.19 |
3.54% |
2022-09-28Q |
- |
- |
- |
0.22 |
0.13 |
+1.89 |
+2.82 |
+2.49 |
-0.18 |
-1.59 |
-10.57 |
-5.29/+13.92 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
22.60 |
3.99% |
2022-11-28M |
- |
9.5 |
1.36 |
0.93 |
0.13 |
+1.94 |
+9.44 |
+13.68 |
+3.57 |
+0.04 |
+5.12 |
-12.48/+2.65 |
HAL |
Horizons Active Cdn Dividend ETF |
20.97 |
3.20% |
2022-09-28Q |
- |
11.6 |
1.79 |
0.92 |
0.13 |
+2.44 |
+5.06 |
+11.01 |
+0.91 |
-2.87 |
+6.39 |
-11.49/+6.06 |
ZBAL |
BMO Balanced ETF |
33.37 |
2.11% |
2022-09-28Q |
- |
13.4 |
2.02 |
0.55 |
0.13 |
+1.77 |
+3.99 |
+7.20 |
+1.55 |
-0.92 |
-9.91 |
-8.36/+12.92 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
17.86 |
2.46% |
2022-11-22M |
- |
- |
- |
0.13 |
0.12 |
+0.34 |
+0.62 |
+0.39 |
-0.28 |
-1.65 |
-6.88 |
-2.02/+8.01 |
DLR |
Horizons US Dollar Currency ETF |
13.56 |
|
|
- |
- |
- |
-0.30 |
0.12 |
-0.07 |
-1.56 |
-2.83 |
+3.20 |
+6.06 |
+5.48 |
-8.15/+4.09 |
BTCC |
Purpose Bitcoin ETF |
3.28 |
|
|
- |
- |
- |
3.31 |
0.11 |
+1.86 |
-18.81 |
-14.58 |
-19.61 |
-43.35 |
-70.74 |
-7.01/+272.26 |
ZMI |
BMO Monthly Income ETF |
15.98 |
4.15% |
2022-11-28M |
- |
13.2 |
2.19 |
0.56 |
0.11 |
+1.98 |
+4.72 |
+7.75 |
+2.17 |
-0.56 |
-5.05 |
-8.89/+8.76 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
10.55 |
6.71% |
2022-09-22Q |
- |
9.5 |
1.012 |
1.31 |
0.11 |
+1.83 |
+0.76 |
+14.30 |
+6.14 |
+2.53 |
+3.53 |
-14.98/+7.58 |
NHF.UN |
Northview Fund |
12.53 |
10.04% |
2022-11-29M |
- |
- |
- |
0.96 |
0.1 |
-2.57 |
-2.87 |
+3.98 |
-1.88 |
-15.91 |
-17.84 |
-5.67/+28.49 |
MREL |
Middlefield REIT INDEXPLUS ETF |
12.55 |
7.26% |
2022-11-29M |
- |
6.3 |
0.94 |
0.83 |
0.1 |
+2.62 |
+6.36 |
+8.56 |
-3.24 |
-11.12 |
-21.56 |
-12.03/+32.19 |
BTCC.U |
Purpose Bitcoin ETF |
3.04 |
|
|
- |
- |
- |
3.29 |
0.1 |
-1.30 |
-20.21 |
-16.94 |
-20.83 |
-43.60 |
-70.49 |
-4.61/+268.09 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF |
15.00 |
5.89% |
2022-11-21M |
- |
- |
0.77 |
0.73 |
0.1 |
+0.40 |
+0.40 |
+2.95 |
-2.91 |
-7.69 |
-14.63 |
-4.82/+20.93 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
28.91 |
1.09% |
2022-09-23Q |
- |
19 |
3.75 |
0.81 |
0.1 |
+1.72 |
+1.80 |
+7.99 |
+1.30 |
+2.34 |
-10.83 |
-12.14/+16.40 |
XCH |
iShares China Index ETF |
16.23 |
1.90% |
2022-06-24S |
- |
5.9 |
0.77 |
0.02 |
0.09 |
-2.81 |
+15.85 |
-4.98 |
-15.12 |
-13.58 |
-31.37 |
-15.96/+49.66 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.35 |
5.31% |
2022-11-29M |
- |
22.8 |
4.12 |
0.47 |
0.09 |
+1.79 |
+2.34 |
+6.27 |
+5.78 |
+4.51 |
0.0 |
-13.23/+8.19 |
ZCLN |
BMO Clean Energy Index ETF |
21.73 |
0.78% |
2021-12-29A |
- |
22.2 |
2.29 |
0.64 |
0.08 |
+2.36 |
+9.31 |
+4.98 |
-4.78 |
+10.25 |
-6.01 |
-24.99/+9.16 |
BDIV |
Brompton Global Dividend Growth ETF |
18.60 |
6.77% |
2022-11-29M |
- |
18.3 |
3.65 |
0.96 |
0.08 |
+1.81 |
+3.79 |
+11.44 |
-1.33 |
-1.06 |
-16.03 |
-11.04/+23.12 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
13.98 |
6.48% |
2022-11-29M |
- |
9.5 |
1.37 |
1.00 |
0.08 |
+2.72 |
+6.47 |
+10.95 |
+1.97 |
-4.38 |
0.0 |
-15.95/+23.25 |
TQCD |
TD Q Canadian Dividend ETF |
15.44 |
4.04% |
2022-11-28M |
- |
6.9 |
1.42 |
1.07 |
0.08 |
+2.25 |
+5.61 |
+10.13 |
+0.59 |
-2.22 |
+3.14 |
-11.53/+8.48 |
HUBL |
Harvest US Bank Leaders Income ETF |
14.70 |
6.83% |
2022-11-29M |
- |
10.5 |
1.19 |
1.46 |
0.08 |
+2.37 |
+4.55 |
+13.69 |
+1.59 |
-2.65 |
-16.81 |
-14.97/+28.23 |
FHI |
CI Health Care Giants Covered Call ETF |
12.18 |
6.39% |
2022-09-22Q |
- |
21.8 |
4.37 |
0.74 |
0.08 |
+2.10 |
+2.87 |
+11.64 |
+5.73 |
+0.33 |
+2.18 |
-11.08/+4.80 |
HXH |
Horizons Cdn High Dividend Index ETF |
45.48 |
|
|
- |
- |
- |
0.99 |
0.08 |
+1.47 |
+4.53 |
+10.68 |
+1.61 |
-3.54 |
+13.11 |
-14.18/+6.40 |
ZWT |
BMO Covered Call Technology ETF |
24.43 |
6.19% |
2022-11-28M |
- |
20.9 |
5.3 |
1.21 |
0.07 |
+1.16 |
+1.45 |
+5.53 |
-5.31 |
-7.25 |
-31.47 |
-10.07/+49.41 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
16.55 |
2.61% |
2021-12-29A |
- |
11.7 |
1.46 |
0.44 |
0.07 |
+0.36 |
+7.75 |
+4.68 |
-1.43 |
-2.70 |
-16.16 |
-7.43/+20.48 |
ZPAY.F |
BMO Premium Yield ETF |
27.25 |
7.02% |
2022-11-28M |
- |
20.5 |
6.54 |
0.56 |
0.07 |
+0.93 |
+3.89 |
+9.17 |
-3.20 |
-4.49 |
-12.94 |
-9.69/+17.25 |
HGY |
Horizons Gold Yield ETF Class E units |
9.32 |
3.30% |
2022-10-28M |
- |
- |
- |
0.12 |
0.07 |
+0.32 |
+109.91 |
+108.04 |
+97.46 |
+83.83 |
+81.32 |
-53.11/+1.82 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
12.78 |
5.62% |
2022-11-29M |
- |
- |
- |
0.74 |
0.07 |
+2.82 |
+4.75 |
+13.20 |
+3.57 |
-1.16 |
-16.09 |
-12.28/+21.21 |
TGRE |
TD Active Global Real Estate Equity ETF |
13.93 |
4.79% |
2022-11-28M |
- |
13.8 |
1.39 |
0.71 |
0.07 |
+2.96 |
+5.37 |
+6.91 |
-5.81 |
-10.42 |
-24.17 |
-8.97/+40.20 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
9.07 |
9.33% |
2022-11-29M |
- |
- |
- |
0.94 |
0.07 |
+0.78 |
+1.68 |
+0.22 |
-7.35 |
-12.37 |
-26.26 |
-4.63/+38.37 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
25.57 |
4.16% |
2022-09-29Q |
- |
8.7 |
1.06 |
0.76 |
0.07 |
+3.44 |
+10.50 |
+16.49 |
+9.74 |
-2.29 |
+0.95 |
-15.10/+9.11 |
ZPW |
BMO US Put Write ETF |
14.25 |
7.98% |
2022-11-28M |
- |
18.2 |
5.26 |
0.34 |
0.07 |
+0.49 |
+2.52 |
+5.56 |
+2.15 |
+4.01 |
-8.77 |
-11.02/+12.77 |
ENCC |
Horizons Enhanced Income Energy ETF |
12.52 |
10.18% |
2022-10-28M |
- |
11.5 |
2.01 |
2.09 |
0.07 |
+0.72 |
+4.16 |
+14.86 |
+0.32 |
-9.41 |
+43.09 |
-33.55/+18.45 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
9.09 |
6.92% |
2022-11-29M |
- |
22.4 |
1.051 |
0.69 |
0.06 |
+2.36 |
+3.65 |
+10.85 |
+0.66 |
-6.19 |
-15.28 |
-10.89/+25.08 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
9.33 |
7.52% |
2022-11-29M |
- |
- |
- |
0.81 |
0.06 |
+1.63 |
+3.21 |
+6.51 |
-2.10 |
0.0 |
0.0 |
-10.18/+4.50 |
VGV |
Vanguard Canadian Government Bond Index ETF |
22.52 |
2.56% |
2022-11-30M |
- |
- |
- |
0.12 |
0.06 |
+2.27 |
+3.26 |
+1.90 |
+0.49 |
-1.66 |
-10.81 |
-6.57/+14.79 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
21.30 |
2.85% |
2022-06-24S |
- |
12 |
1.54 |
0.71 |
0.06 |
+3.65 |
+9.85 |
+15.64 |
+7.68 |
+1.91 |
-10.32 |
-14.37/+21.97 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
39.40 |
|
|
- |
- |
- |
-0.19 |
0.06 |
+0.64 |
-1.72 |
-1.97 |
-0.76 |
-1.82 |
0.0 |
-4.98/+3.30 |
CSD |
iShares Short Duration High Income ETF |
15.10 |
5.45% |
2022-11-21M |
- |
- |
6.1 |
0.42 |
0.06 |
-0.26 |
-0.72 |
+2.37 |
-2.77 |
-4.37 |
-10.17 |
-3.31/+13.91 |
TLF |
Brompton Tech Leaders Income ETF |
16.55 |
6.45% |
2022-11-29M |
- |
28.7 |
1.516 |
1.07 |
0.06 |
+1.78 |
+4.68 |
+11.07 |
-3.44 |
-5.70 |
-27.76 |
-14.80/+42.90 |
XID |
iShares India Index ETF |
46.04 |
|
|
- |
21.7 |
3.44 |
0.71 |
0.06 |
+0.63 |
+2.74 |
+3.90 |
+5.09 |
+10.65 |
-4.14 |
-14.01/+4.24 |
ETHH |
Purpose Ether ETF |
5.06 |
|
|
- |
- |
- |
5.02 |
0.06 |
-2.13 |
-22.75 |
-10.44 |
-23.33 |
-33.51 |
-72.39 |
-15.61/+318.97 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.70 |
8.02% |
2022-11-29M |
- |
21.7 |
5 |
0.65 |
0.05 |
+1.40 |
+2.96 |
+11.40 |
+5.45 |
-2.25 |
+1.16 |
-11.18/+7.47 |
HCLN |
Harvest Clean Energy ETF |
13.30 |
|
|
- |
16.1 |
2.1 |
0.65 |
0.05 |
+0.91 |
+8.75 |
+5.56 |
-7.64 |
+2.31 |
-16.98 |
-15.04/+23.16 |
ZUP |
BMO US Preferred Share Index ETF |
21.20 |
6.08% |
2022-11-28M |
- |
- |
1.08 |
0.36 |
0.05 |
+0.71 |
+2.22 |
-4.42 |
-6.40 |
-7.02 |
-14.41 |
-5.05/+19.15 |
GEQT |
iShares ESG Equity ETF Portfolio |
43.64 |
1.35% |
2022-09-23Q |
- |
15.5 |
2.33 |
0.98 |
0.05 |
+2.68 |
+5.08 |
+10.54 |
+3.63 |
+0.09 |
-13.75 |
-12.05/+19.07 |
PID |
Purpose International Dividend Fund |
19.05 |
4.93% |
2022-11-25M |
- |
9.8 |
1.25 |
0.60 |
0.05 |
+3.42 |
+10.18 |
+13.87 |
+7.51 |
-3.40 |
-6.80 |
-13.91/+11.76 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.88 |
5.70% |
2022-10-28M |
- |
7.9 |
1.95 |
1.78 |
0.05 |
+1.57 |
+5.15 |
+22.40 |
+6.01 |
-0.77 |
+37.59 |
-32.29/+4.90 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
51.04 |
3.00% |
2021-12-29A |
- |
8.4 |
1.41 |
1.70 |
0.04 |
+3.89 |
+11.71 |
+20.18 |
+5.00 |
-9.87 |
-2.69 |
-21.87/+33.23 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
21.10 |
0.08% |
2021-12-30A |
- |
26.3 |
3.58 |
1.21 |
0.04 |
+1.64 |
+8.93 |
+16.57 |
-1.86 |
-11.79 |
-42.48 |
-17.25/+79.91 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
24.56 |
1.83% |
2022-09-28Q |
- |
19.1 |
3.13 |
0.50 |
0.04 |
+3.24 |
+4.78 |
+10.09 |
+1.28 |
+1.61 |
+6.11 |
-10.71/+2.97 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
26.52 |
4.52% |
2022-09-28Q |
- |
9.6 |
1.4 |
0.41 |
0.04 |
+1.38 |
+6.89 |
+11.10 |
+4.57 |
-2.96 |
-4.54 |
-11.24/+8.52 |
HAD |
Horizons Active Cdn Bond ETF |
8.94 |
2.78% |
2022-10-28M |
- |
- |
- |
0.11 |
0.04 |
+2.17 |
+5.30 |
+1.82 |
-0.11 |
-1.97 |
-10.78 |
-6.12/+16.11 |
ZCON |
BMO Conservative ETF |
31.25 |
2.26% |
2022-09-28Q |
- |
13.3 |
2.02 |
0.44 |
0.04 |
+2.46 |
+4.66 |
+6.00 |
+1.46 |
+0.42 |
-10.10 |
-7.23/+12.93 |
CALL |
Evolve US Banks Enhanced Yield Fund |
16.12 |
9.22% |
2022-11-29M |
- |
10.4 |
1.26 |
1.51 |
0.04 |
+2.28 |
+3.27 |
+8.19 |
-4.10 |
-9.34 |
-22.31 |
-10.36/+41.32 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
26.44 |
8.35% |
2022-11-29M |
- |
5.2 |
1.29 |
1.65 |
0.03 |
+1.26 |
+10.44 |
+18.35 |
+2.68 |
-13.90 |
-4.10 |
-17.55/+29.54 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.97 |
10.63% |
2022-11-29M |
- |
8.8 |
1.28 |
1.04 |
0.03 |
+2.57 |
+6.69 |
+11.47 |
+1.40 |
-7.97 |
0.0 |
-15.93/+29.86 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
24.53 |
0.65% |
2022-09-28Q |
- |
20.3 |
2.92 |
0.57 |
0.03 |
-1.25 |
-1.60 |
-3.01 |
-11.09 |
-17.02 |
-31.63 |
-4.08/+49.86 |
CHPS |
Horizons Global Semiconductor Index ETF |
20.94 |
0.01% |
2021-12-30A |
- |
14.9 |
3.51 |
1.91 |
0.03 |
+2.15 |
+16.66 |
+23.54 |
-1.32 |
-12.16 |
-28.34 |
-25.26/+50.67 |
ETHY |
Purpose Ether Yield ETF |
2.27 |
31.41% |
2022-11-28M |
- |
- |
- |
5.26 |
0.03 |
-1.52 |
-21.99 |
-11.33 |
-24.58 |
-36.24 |
0.0 |
-12.33/+336.12 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
31.94 |
|
|
- |
24.5 |
5.37 |
0.95 |
0.03 |
+1.82 |
-1.54 |
+3.73 |
-4.17 |
-0.19 |
-17.77 |
-9.06/+24.81 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
26.49 |
8.42% |
2022-11-29M |
- |
5.2 |
1.29 |
1.22 |
0.03 |
+3.56 |
+12.39 |
+20.63 |
+6.73 |
-9.93 |
+0.38 |
-19.80/+24.39 |
BTCY |
Purpose Bitcoin Yield ETF |
2.65 |
25.96% |
2022-11-28M |
- |
- |
- |
3.36 |
0.03 |
+0.76 |
-17.96 |
-15.61 |
-21.83 |
-45.25 |
0.0 |
-6.04/+278.87 |
CYBR.B |
Evolve Cyber Security Index Fund |
37.97 |
0.32% |
2022-11-29M |
- |
- |
4.41 |
0.70 |
0.03 |
+0.98 |
-5.29 |
-4.26 |
-11.20 |
-9.49 |
-30.23 |
-7.66/+46.69 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
14.07 |
8.53% |
2022-11-28M |
- |
18.3 |
4.64 |
0.62 |
0.02 |
+1.37 |
+5.39 |
+9.49 |
-0.42 |
-1.12 |
-13.26 |
-10.80/+17.98 |
HBLK |
Blockchain Technologies ETF |
9.20 |
|
|
- |
25.9 |
1.78 |
1.88 |
0.02 |
-0.65 |
-13.86 |
-9.63 |
-18.51 |
-26.87 |
-66.05 |
-3.26/+201.74 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
19.37 |
6.60% |
2022-11-28M |
- |
6.8 |
1.07 |
0.65 |
0.02 |
-0.15 |
+3.36 |
-2.42 |
-9.91 |
-9.57 |
-19.76 |
-4.96/+26.23 |
PDIV |
Purpose Enhanced Dividend Fund |
10.65 |
5.94% |
2022-11-25M |
- |
13.9 |
2.34 |
0.97 |
0.02 |
+2.31 |
+4.62 |
+4.41 |
+0.47 |
-1.11 |
-2.65 |
-15.21/+10.80 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
7.45 |
2.22% |
2022-11-29Q |
- |
-4.6 |
1897353.875 |
0.97 |
0.02 |
+0.68 |
+6.58 |
+3.76 |
-4.24 |
-16.29 |
0.0 |
-17.58/+33.96 |
ZEQT |
BMO All-Equity ETF |
38.25 |
2.31% |
2022-09-28Q |
- |
13.4 |
2.03 |
0.91 |
0.02 |
+2.00 |
+4.79 |
+10.33 |
+2.79 |
+1.41 |
0.0 |
-11.03/+8.97 |
EDGF |
Brompton European Dividend Growth ETF |
9.45 |
5.58% |
2022-11-29M |
- |
12.2 |
2.19 |
0.93 |
0.02 |
+0.85 |
+8.37 |
+13.45 |
-0.53 |
-4.35 |
-18.39 |
-12.70/+27.83 |
BKCC |
Horizons Enhanced Income Financials ETF |
16.39 |
3.77% |
2022-10-28M |
- |
8.9 |
1.41 |
1.07 |
0.02 |
+3.34 |
+111.21 |
+115.37 |
+104.88 |
+90.80 |
+73.07 |
-55.52/+-0.49 |
DATA |
Evolve Cloud Computing Index Fund |
15.03 |
0.80% |
2022-11-29M |
- |
35.1 |
5.34 |
1.36 |
0.02 |
+2.11 |
-2.08 |
+1.97 |
-11.07 |
-8.69 |
-41.20 |
-9.78/+73.32 |
LEAD |
Evolve Future Leadership Fund |
15.07 |
8.46% |
2022-11-29M |
- |
20.8 |
3.49 |
1.11 |
0.02 |
+2.94 |
+0.87 |
+3.50 |
-8.67 |
-9.22 |
-37.00 |
-7.10/+60.25 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
8.88 |
7.92% |
2022-11-29M |
- |
21.7 |
5 |
0.58 |
0.01 |
+1.60 |
+1.72 |
+8.29 |
+8.03 |
+2.90 |
+6.47 |
-14.23/+1.58 |
ZBI |
BMO Canadian Bank Income Index ETF |
27.20 |
2.40% |
2022-09-28Q |
- |
- |
- |
0.08 |
0.01 |
+0.11 |
-1.05 |
-1.84 |
-4.56 |
-5.33 |
0.0 |
-0.37/+10.33 |
HGR |
Harvest Global REIT Leaders Income ETF |
6.90 |
7.91% |
2022-11-29M |
- |
15.1 |
1.65 |
0.96 |
0.01 |
+1.32 |
+3.76 |
+8.32 |
-9.80 |
-15.54 |
-31.00 |
-11.74/+51.74 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
8.78 |
8.06% |
2022-11-29M |
- |
7.3 |
0.61 |
0.86 |
0.01 |
+1.97 |
+7.73 |
+16.45 |
+10.16 |
-1.90 |
0.0 |
-17.43/+20.84 |
ETHY.B |
Purpose Ether Yield ETF |
2.73 |
29.14% |
2022-11-28M |
- |
- |
- |
4.42 |
0.01 |
-0.73 |
-23.10 |
-13.88 |
-21.78 |
-30.36 |
0.0 |
-15.02/+333.33 |
PAYF |
Purpose Enhanced Premium Yield Fund |
18.00 |
7.82% |
2022-11-25M |
- |
14.7 |
2.84 |
0.48 |
0.01 |
0.0 |
+2.62 |
+6.01 |
-2.49 |
+0.11 |
-7.26 |
-8.38/+10.50 |
QQCC |
Horizons Enhanced Income International Equity ETF |
9.78 |
4.52% |
2022-10-28M |
- |
23.6 |
5.8 |
0.83 |
0.01 |
+1.35 |
+105.46 |
+107.64 |
+91.39 |
+85.23 |
+83.49 |
-53.78/+2.56 |
BTCY.B |
Purpose Bitcoin Yield ETF |
2.92 |
24.62% |
2022-11-28M |
- |
- |
- |
2.57 |
0.01 |
0.0 |
-20.44 |
-18.66 |
-19.78 |
-42.18 |
0.0 |
-5.48/+280.14 |
HUTS |
Hamilton Enhanced Utilities ETF |
14.89 |
6.43% |
2022-11-29M |
- |
- |
- |
|
0.01 |
+2.55 |
+3.19 |
+3.98 |
0.0 |
0.0 |
0.0 |
-11.01/+9.47 |
HBGD |
Horizons Big Data & Hardware Index ETF |
13.34 |
26.31% |
2021-12-30S |
- |
12.8 |
1.17 |
1.73 |
0.01 |
+0.53 |
+1.06 |
-0.37 |
-16.52 |
-23.77 |
-53.84 |
-8.32/+131.03 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.91 |
5.62% |
2022-11-28M |
- |
- |
- |
0.53 |
0.01 |
+1.11 |
+1.60 |
+1.41 |
-0.90 |
-4.39 |
-11.92 |
-5.75/+16.64 |
ZGSB |
BMO Global Strategic Bond Fund |
25.53 |
3.78% |
2022-09-28Q |
- |
- |
- |
0.40 |
0.01 |
+1.11 |
+3.70 |
+2.90 |
-3.62 |
-7.16 |
-18.02 |
-5.21/+23.62 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
12.45 |
13.37% |
2022-11-29M |
- |
- |
- |
1.38 |
0.01 |
+1.63 |
+4.10 |
+10.57 |
-5.40 |
-15.08 |
0.0 |
-11.89/+37.99 |
HFT |
Hamilton Financials Innovation ETF |
14.66 |
0.41% |
2022-09-28Q |
- |
23.5 |
2.71 |
1.41 |
0.01 |
+1.95 |
+2.45 |
+6.93 |
-9.67 |
-9.06 |
-28.49 |
-9.35/+46.73 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
13.15 |
0.76% |
2022-10-28 |
- |
- |
- |
|
0.01 |
+2.73 |
+5.37 |
0.0 |
0.0 |
0.0 |
0.0 |
-8.75/+2.66 |
PIN |
Purpose Monthly Income Fund |
17.52 |
5.66% |
2022-11-25M |
- |
11.3 |
1752 |
0.60 |
0.0 |
+0.98 |
+3.42 |
+5.73 |
-0.62 |
-3.20 |
-4.68 |
-5.89/+7.25 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
10.75 |
11.75% |
2022-11-29M |
- |
21.6 |
4.49 |
|
0.0 |
+2.48 |
+5.91 |
0.0 |
0.0 |
0.0 |
0.0 |
-14.23/+1.49 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
20.74 |
0.10% |
2021-12-29A |
- |
15.2 |
3.48 |
0.55 |
0.0 |
+0.24 |
+2.47 |
+4.48 |
-4.11 |
+2.19 |
-28.73 |
-12.63/+41.32 |
PYF.U |
Purpose Premium Yield Fund |
19.24 |
5.50% |
2022-11-25M |
- |
18.1 |
3.19 |
0.47 |
0.0 |
-0.21 |
+0.37 |
+0.37 |
+0.37 |
+0.68 |
-5.13 |
-8.95/+6.91 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.81 |
10.15% |
2022-11-29M |
- |
21.7 |
5 |
|
0.0 |
+2.46 |
+4.55 |
0.0 |
0.0 |
0.0 |
0.0 |
-7.96/+-0.19 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
10.97 |
9.29% |
2022-11-29M |
- |
13.2 |
1.53 |
|
0.0 |
+2.91 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-8.11/+0.27 |
Energy |
ENB |
Enbridge |
55.94 |
6.20% |
2022-11-14Q |
128.4% |
20.6 |
1.953 |
0.94 |
113.27 |
+3.65 |
+5.29 |
+9.22 |
-1.51 |
-4.83 |
+12.35 |
-16.20/+6.70 |
CNQ |
Canadian Natural Resources |
80.52 |
4.23% |
2022-12-15Q |
32.8% |
7.7 |
2.337 |
2.09 |
89.14 |
+0.71 |
-1.04 |
+25.23 |
+8.58 |
-5.26 |
+53.49 |
-39.87/+9.51 |
TRP |
TC Energy |
65.97 |
5.52% |
2022-09-28Q |
112.0% |
20.1 |
1.983 |
0.83 |
65.97 |
+3.08 |
+10.84 |
+18.57 |
+0.35 |
-9.79 |
+8.33 |
-17.24/+12.84 |
SU |
Suncor Energy |
47.38 |
4.35% |
2022-12-01Q |
37.6% |
8.7 |
1.675 |
1.77 |
63.92 |
-0.59 |
+3.31 |
+21.80 |
+5.92 |
-8.28 |
+48.90 |
-39.28/+13.17 |
CVE |
Cenovus Energy |
27.11 |
1.56% |
2022-12-14Q |
15.9% |
10.1 |
1.909 |
3.21 |
52.02 |
-0.07 |
-0.33 |
+27.76 |
+7.79 |
-5.87 |
+73.67 |
-48.87/+15.05 |
IMO |
Imperial Oil |
76.57 |
2.30% |
2022-12-01Q |
18.0% |
7.8 |
2.076 |
1.94 |
46.31 |
+1.31 |
+3.99 |
+28.02 |
+16.62 |
+7.77 |
+83.23 |
-46.40/+4.26 |
TOU |
Tourmaline Oil |
80.38 |
1.24% |
2022-12-14Q |
7.9% |
6.4 |
1.872 |
1.69 |
27.17 |
+0.82 |
+7.23 |
+11.97 |
+1.12 |
+3.24 |
+81.40 |
-52.60/+4.91 |
PPL |
Pembina Pipeline [TSX] |
47.51 |
5.50% |
2022-11-23M |
54.1% |
9.8 |
1.609 |
1.64 |
26.2 |
+0.93 |
+7.25 |
+13.23 |
-1.59 |
-7.33 |
+22.70 |
-22.08/+12.78 |
ARX |
Arc Resources |
18.73 |
3.19% |
2022-12-29Q |
17.4% |
5.5 |
1.919 |
1.71 |
11.94 |
-1.27 |
+0.21 |
+12.90 |
+0.81 |
-1.52 |
+64.59 |
-45.54/+22.16 |
WCP |
Whitecap Resources |
10.85 |
4.06% |
2022-11-29M |
17.5% |
4.3 |
1.366 |
3.18 |
6.63 |
+0.09 |
+5.14 |
+24.14 |
+12.79 |
-1.54 |
+59.32 |
-41.38/+17.14 |
KEY |
Keyera |
29.70 |
6.42% |
2022-10-21M |
84.4% |
13.2 |
2.352 |
2.32 |
6.56 |
+1.09 |
+2.52 |
+4.43 |
-7.62 |
-11.92 |
+3.56 |
-11.31/+19.46 |
ALA |
Altagas |
22.80 |
4.70% |
2022-12-15Q |
162.5% |
34.2 |
0.916 |
1.44 |
6.42 |
+1.83 |
-9.20 |
-13.80 |
-23.31 |
-25.17 |
-8.29 |
-2.98/+36.67 |
CPG |
Crescent Point Energy |
10.44 |
3.04% |
2022-12-14Q |
8.7% |
2.9 |
0.806 |
3.07 |
5.81 |
-2.70 |
+0.77 |
+22.82 |
+1.56 |
-6.70 |
+85.11 |
-50.00/+31.61 |
MEG |
Meg Energy |
19.10 |
|
|
- |
6.4 |
1.288 |
3.10 |
5.69 |
+0.10 |
-3.97 |
+23.54 |
+2.41 |
-13.02 |
0.0 |
-47.64/+28.12 |
ERF |
Enerplus Corporation |
24.64 |
1.20% |
2022-11-29Q |
7.0% |
5.9 |
4.546 |
3.03 |
5.59 |
-1.68 |
+6.90 |
+25.97 |
+20.08 |
+29.21 |
+98.39 |
-54.91/+4.38 |
PSK |
PrairieSky Royalty |
21.73 |
2.23% |
2022-09-28Q |
39.1% |
17.4 |
1.881 |
1.96 |
5.19 |
+1.92 |
+2.11 |
+22.01 |
+20.52 |
+14.07 |
+55.44 |
-41.33/+1.52 |
PKI |
Parkland Corporation |
27.28 |
4.86% |
2022-09-21Q |
78.5% |
15.8 |
2.296 |
1.54 |
4.81 |
+5.65 |
-4.01 |
-7.84 |
-16.88 |
-25.46 |
-18.66 |
-11.11/+44.61 |
POU |
Paramount Resources |
30.08 |
4.95% |
2022-11-14M |
40.0% |
8.1 |
1.391 |
3.81 |
4.26 |
-1.25 |
+6.18 |
+23.28 |
-1.12 |
-18.31 |
+35.43 |
-35.31/+35.41 |
VET |
Vermilion Energy |
26.04 |
1.24% |
2022-09-28Q |
4.2% |
3.3 |
1.47 |
3.25 |
4.25 |
-0.42 |
-15.01 |
-11.94 |
-31.60 |
-6.77 |
+126.43 |
-57.18/+50.58 |
BTE |
Baytex Energy |
6.81 |
|
|
- |
3.6 |
1.37 |
3.14 |
3.73 |
-0.58 |
-4.62 |
+16.41 |
-1.87 |
-1.02 |
+79.21 |
-52.86/+34.51 |
GEI |
Gibson Energy |
24.65 |
6.00% |
2022-12-29Q |
107.2% |
17.9 |
5.759 |
1.40 |
3.57 |
+1.99 |
+6.85 |
+12.20 |
-3.67 |
-6.98 |
+4.98 |
-14.20/+12.58 |
TPZ |
Topaz Energy Corp. |
23.72 |
5.05% |
2022-12-14Q |
173.5% |
34.4 |
2.471 |
0.72 |
3.42 |
+0.89 |
+3.13 |
+13.93 |
+13.06 |
-1.13 |
+32.44 |
-31.24/+4.55 |
TVE |
Tamarack Valley Energy Ltd. |
5.09 |
2.99% |
2022-11-29M |
14.8% |
4.9 |
1.571 |
2.92 |
2.83 |
+0.39 |
-1.36 |
+34.30 |
+19.20 |
-1.17 |
+44.19 |
-39.49/+27.31 |
BIR |
Birchcliff Energy Ltd. |
10.63 |
0.75% |
2022-09-14Q |
3.0% |
4.1 |
1.177 |
2.48 |
2.83 |
-0.47 |
+8.25 |
+8.36 |
-10.52 |
-7.32 |
+52.73 |
-49.01/+17.40 |
FRU |
Freehold Royalties |
16.99 |
6.42% |
2022-10-28M |
82.0% |
12.7 |
2.663 |
2.27 |
2.56 |
+1.55 |
+0.24 |
+18.15 |
+16.13 |
+9.40 |
+51.43 |
-40.97/+4.65 |
PEY |
Peyto Exploration and Development |
14.76 |
8.93% |
2022-11-29M |
63.7% |
7.1 |
1.41 |
2.21 |
2.54 |
+2.29 |
+23.00 |
+33.94 |
+17.99 |
-3.34 |
+33.45 |
-42.82/+16.02 |
SES |
Secure Energy Services Inc. |
7.56 |
0.40% |
2022-09-28Q |
- |
-36 |
1.848 |
2.60 |
2.34 |
+1.48 |
+7.23 |
+31.02 |
+25.17 |
+6.78 |
+39.74 |
-39.42/+3.84 |
PXT |
Parex Resources Inc. |
19.17 |
5.23% |
2022-12-14Q |
20.0% |
3.8 |
1.056 |
1.91 |
2.09 |
-2.89 |
-8.10 |
-4.96 |
-7.84 |
-28.34 |
-10.38 |
-5.06/+58.79 |
IPCO |
International Petroleum Corporation |
14.98 |
|
|
- |
5.1 |
1.732 |
3.03 |
2.06 |
+2.46 |
+16.12 |
+37.56 |
+12.55 |
+11.38 |
+135.16 |
-59.08/+8.01 |
ATH |
Athabasca Oil Sands |
2.72 |
|
|
- |
3.2 |
1.308 |
2.29 |
1.56 |
+2.64 |
+0.37 |
+27.70 |
+3.82 |
+6.25 |
+128.57 |
-63.97/+26.47 |
PD |
Precision Drilling Corporation |
108.17 |
|
|
- |
-22.5 |
1.186 |
3.33 |
1.46 |
+1.74 |
+10.89 |
+54.68 |
+25.88 |
+9.77 |
+151.97 |
-64.96/+7.24 |
MTL |
Mullen Group |
15.07 |
4.74% |
2022-11-29M |
57.2% |
12.1 |
1.509 |
1.86 |
1.4 |
+2.17 |
+10.56 |
+5.83 |
+1.76 |
+21.53 |
+26.00 |
-28.17/+5.31 |
CJ |
Cardinal Energy Ltd. |
8.47 |
8.48% |
2022-11-29M |
48.9% |
5.8 |
1.574 |
3.51 |
1.32 |
-1.63 |
-7.73 |
+19.30 |
-3.09 |
-7.93 |
+95.61 |
-56.91/+17.59 |
PSI |
Pason Systems |
16.13 |
2.98% |
2022-12-14Q |
47.1% |
15.8 |
3.561 |
1.72 |
1.32 |
-0.80 |
+10.71 |
+22.01 |
+13.59 |
-2.66 |
+51.17 |
-38.50/+6.14 |
EFX |
Enerflex Ltd. |
8.80 |
1.14% |
2022-11-28Q |
- |
-14.8 |
0.767 |
1.40 |
1.09 |
+3.41 |
+26.07 |
+48.40 |
+31.74 |
+11.11 |
+11.68 |
-43.30/+10.23 |
FEC |
Frontera Energy Corporation |
10.71 |
|
|
- |
1.1 |
0.494 |
2.37 |
1.04 |
+3.18 |
-5.14 |
+6.99 |
-1.38 |
-22.11 |
+44.73 |
-40.06/+48.93 |
CR |
Crew Energy Inc. |
6.43 |
|
|
- |
4.1 |
0.904 |
2.49 |
1.01 |
+4.05 |
+12.61 |
+24.85 |
-3.31 |
+6.99 |
+100.31 |
-61.74/+8.71 |
BDGI |
Badger Infrastructure Solutions |
28.75 |
2.26% |
2022-12-29Q |
162.1% |
73.8 |
3.335 |
1.21 |
0.99 |
-6.05 |
-1.20 |
+2.13 |
-10.49 |
-1.47 |
-10.21 |
-21.60/+16.97 |
TCW |
Trican Well Service |
3.98 |
|
|
- |
15.5 |
1.886 |
2.25 |
0.92 |
+1.79 |
+11.48 |
+38.68 |
+10.86 |
-13.10 |
+25.16 |
-38.19/+23.12 |
SCL |
Shawcor |
11.96 |
|
|
- |
-40.2 |
1.239 |
2.46 |
0.84 |
+0.50 |
+22.79 |
+40.05 |
+45.68 |
+85.14 |
+162.86 |
-64.55/+1.17 |
SGY |
Surge Energy |
9.52 |
4.51% |
2022-11-29M |
38.0% |
8.2 |
1.268 |
2.94 |
0.8 |
+5.43 |
-5.37 |
+21.90 |
-8.20 |
-13.45 |
+131.63 |
-60.71/+43.70 |
CEU |
CES Energy Solutions |
2.90 |
2.73% |
2022-12-29Q |
24.7% |
9.2 |
1.266 |
2.64 |
0.74 |
0.0 |
+2.11 |
+33.03 |
+11.11 |
+7.81 |
+48.72 |
-40.69/+12.59 |
ESI |
Ensign Energy Services |
3.90 |
|
|
- |
-20 |
0.556 |
3.04 |
0.72 |
+5.12 |
+18.54 |
+72.57 |
+26.62 |
-19.42 |
+137.80 |
-64.10/+28.21 |
PNE |
Pine Cliff Energy Ltd. |
1.67 |
7.19% |
2022-11-14M |
24.5% |
3.4 |
4.912 |
1.08 |
0.58 |
0.0 |
0.0 |
-2.34 |
-13.92 |
-14.36 |
+145.59 |
-66.47/+22.75 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
1.16 |
3.45% |
2022-09-28Q |
36.4% |
10.5 |
0.663 |
1.67 |
0.49 |
-3.33 |
+2.65 |
+17.17 |
-5.69 |
-20.55 |
-9.38 |
-16.38/+48.28 |
NOA |
North American Construction Group Ltd. |
18.10 |
1.79% |
2022-11-29Q |
16.0% |
8.8 |
1.701 |
1.66 |
0.48 |
+4.32 |
+6.85 |
+37.23 |
+19.55 |
+10.77 |
-0.93 |
-30.11/+13.04 |
CMG |
Computer Modelling Group |
5.89 |
3.62% |
2022-12-06Q |
92.6% |
24 |
9.817 |
1.30 |
0.47 |
+15.49 |
+13.05 |
+15.94 |
+23.48 |
+20.45 |
+28.04 |
-31.92/+-2.89 |
TVK |
TerraVest Industries Inc. |
25.40 |
1.58% |
2022-09-28Q |
18.7% |
11.8 |
2.758 |
0.59 |
0.45 |
+6.72 |
+7.13 |
+3.89 |
-1.05 |
+10.48 |
-10.88 |
-16.89/+15.98 |
ITE |
i3 Energy plc ordinary shares |
0.35 |
64.02% |
2022-11-09 |
- |
4.5 |
1.68 |
8.76 |
0.42 |
-1.41 |
-7.89 |
-6.67 |
-17.65 |
-20.45 |
+94.44 |
-51.43/+60.00 |
PHX |
Phx Energy Services |
7.70 |
7.69% |
2022-12-29Q |
164.5% |
21.7 |
2.369 |
2.52 |
0.39 |
-3.39 |
-4.94 |
+32.99 |
+19.38 |
+20.88 |
+74.21 |
-48.83/+15.97 |
DXT |
Dexterra Group |
5.41 |
6.36% |
2022-12-29Q |
229.5% |
35.5 |
1.197 |
2.74 |
0.35 |
+2.08 |
+0.19 |
-5.91 |
-15.47 |
-6.72 |
-37.02 |
-5.18/+63.22 |
CNE |
Canacol Energy Ltd. |
2.03 |
10.00% |
2022-09-28Q |
156.2% |
15.7 |
1.574 |
0.76 |
0.35 |
+3.05 |
+2.01 |
+8.56 |
-15.77 |
-26.18 |
-34.94 |
-7.88/+78.33 |
CFW |
Calfrac Well Services |
6.91 |
|
|
- |
-3.1 |
0.901 |
1.97 |
0.32 |
-4.29 |
-7.87 |
+30.13 |
+24.28 |
+51.54 |
+28.92 |
-41.39/+14.33 |
GXE |
Gear Energy Ltd. |
1.21 |
10.00% |
2022-11-14M |
24.7% |
2.4 |
1.36 |
4.54 |
0.31 |
-4.72 |
-9.02 |
+6.14 |
-6.20 |
-25.31 |
+37.50 |
-37.19/+60.33 |
BNE |
Bonterra Energy |
7.97 |
|
|
- |
3.5 |
0.626 |
3.03 |
0.29 |
+3.64 |
-8.81 |
+16.86 |
-10.55 |
-32.05 |
+41.56 |
-42.53/+72.52 |
CET |
Cathedral Energy Services |
1.16 |
|
|
- |
118 |
1.841 |
2.67 |
0.26 |
-4.13 |
+26.09 |
+70.59 |
+73.13 |
+54.67 |
+160.67 |
-70.69/+21.55 |
PSD |
Pulse Seismic |
1.85 |
2.73% |
2022-11-10Q |
126.4% |
45.8 |
2.761 |
1.24 |
0.1 |
-2.63 |
+1.09 |
-2.63 |
-1.07 |
-15.14 |
0.0 |
-5.95/+57.30 |
ORC.B |
Orca Energy Group Inc. |
4.90 |
8.25% |
2022-12-29Q |
27.5% |
3.3 |
0.926 |
0.24 |
0.1 |
+3.16 |
+5.38 |
+2.08 |
-2.00 |
-6.49 |
-1.80 |
-6.94/+17.35 |
HWO |
High Arctic Energy Services |
1.52 |
4.00% |
2022-11-29M |
- |
-2.3 |
0.589 |
2.32 |
0.07 |
0.0 |
+1.33 |
+11.76 |
+4.83 |
-7.32 |
-2.56 |
-19.74/+28.29 |
ESN |
Essential Energy Services |
0.39 |
|
|
- |
-12.5 |
0.438 |
1.91 |
0.05 |
-4.94 |
-2.53 |
+18.46 |
-2.53 |
-15.38 |
-2.53 |
-32.47/+45.45 |
Financial Services |
RY |
Royal Bank Of Canada |
134.81 |
3.80% |
2022-10-25Q |
46.5% |
12.2 |
1.943 |
0.74 |
187.62 |
+1.59 |
+7.36 |
+8.39 |
+7.87 |
+2.95 |
+3.14 |
-13.40/+10.97 |
TD |
Toronto-Dominion Bank |
91.02 |
3.91% |
2022-10-06Q |
45.0% |
11.5 |
1.733 |
0.87 |
165.03 |
+1.79 |
+3.77 |
+7.44 |
+4.78 |
-5.18 |
-3.75 |
-15.11/+19.84 |
BMO |
Bank Of Montreal |
132.12 |
4.20% |
2022-10-31Q |
33.0% |
7.9 |
1.393 |
1.14 |
89.1 |
-0.11 |
+3.38 |
+9.13 |
+2.79 |
-3.22 |
-4.21 |
-13.92/+16.92 |
BNS |
Bank Of Nova Scotia |
71.36 |
5.80% |
2022-10-03Q |
49.3% |
8.5 |
1.307 |
0.93 |
85.01 |
+3.36 |
+7.83 |
+8.61 |
-4.60 |
-16.34 |
-12.45 |
-11.45/+33.13 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
65.10 |
5.14% |
2022-09-27Q |
47.8% |
9.3 |
1.329 |
0.94 |
58.9 |
+2.42 |
+5.66 |
+7.67 |
+0.25 |
-5.90 |
-11.16 |
-14.98/+28.65 |
MFC |
Manulife Financial |
24.03 |
5.51% |
2022-11-21Q |
35.2% |
6.4 |
0.943 |
1.16 |
45.26 |
+1.95 |
+6.05 |
+10.84 |
+3.31 |
+3.76 |
-0.50 |
-13.40/+16.90 |
SLF |
Sun Life Financial |
62.47 |
4.65% |
2022-11-22Q |
53.4% |
11.4 |
1.359 |
0.97 |
36.63 |
+1.05 |
+7.39 |
+13.73 |
+5.54 |
-1.44 |
-9.35 |
-15.21/+18.81 |
IFC |
Intact Financial Corporation |
197.71 |
2.06% |
2022-09-14Q |
26.9% |
12.9 |
2.506 |
0.62 |
34.65 |
+1.78 |
-4.52 |
+1.14 |
+2.74 |
+9.70 |
+21.86 |
-20.08/+6.00 |
NA |
National Bank Of Canada |
99.13 |
3.72% |
2022-09-23Q |
37.4% |
10 |
1.716 |
1.08 |
33.36 |
+1.79 |
+7.52 |
+14.50 |
+10.44 |
+2.09 |
-3.13 |
-17.12/+5.75 |
GWO |
Great-West Lifeco |
32.22 |
6.08% |
2022-12-01Q |
61.7% |
10.1 |
1.183 |
0.79 |
30.02 |
+2.64 |
+3.07 |
+8.05 |
-1.77 |
-6.53 |
-13.76 |
-13.13/+28.80 |
POW |
Power Corporation Of Canada Sv |
33.75 |
5.88% |
2022-12-29Q |
65.1% |
11 |
1.009 |
1.01 |
22.52 |
+2.03 |
-0.03 |
+8.42 |
-2.32 |
-8.11 |
-19.66 |
-11.82/+28.74 |
FFH |
Fairfax Financial Holdings |
764.00 |
1.67% |
2022-01-19A |
- |
-267.9 |
1.004 |
0.96 |
17.91 |
+2.19 |
+13.06 |
+21.10 |
+16.75 |
+9.77 |
+34.16 |
-26.72/+-0.02 |
IGM |
Igm Financial |
39.40 |
5.78% |
2022-12-29Q |
59.8% |
10.2 |
1.544 |
1.57 |
9.36 |
+1.34 |
+6.52 |
+14.47 |
+8.48 |
+2.93 |
-19.23 |
-15.10/+26.45 |
IAG |
iA Financial Corporation |
74.52 |
3.65% |
2022-08-11Q |
36.5% |
9.9 |
1.187 |
1.35 |
7.85 |
+2.12 |
-2.98 |
+6.17 |
+5.27 |
+15.02 |
+5.49 |
-21.23/+14.40 |
X |
TMX Group |
137.81 |
2.42% |
2022-11-09Q |
35.2% |
14.5 |
1.972 |
0.57 |
7.66 |
+1.59 |
+4.05 |
+8.46 |
+4.66 |
0.0 |
+6.24 |
-11.89/+1.52 |
EFN |
Element Fleet Management |
19.05 |
1.64% |
2022-09-28Q |
33.5% |
20.4 |
2.323 |
0.94 |
7.48 |
+2.70 |
+4.33 |
+16.87 |
+18.18 |
+35.78 |
+49.76 |
-42.31/+0.16 |
BIPC |
Brookfield Infrastructure |
62.02 |
3.16% |
2022-11-29Q |
77.3% |
24.5 |
-2.752 |
1.20 |
6.85 |
+2.14 |
+3.97 |
+10.30 |
-2.68 |
+1.01 |
+22.23 |
-20.05/+8.32 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
71.00 |
0.57% |
2023-01-09Q |
- |
-312.1 |
0.55 |
1.47 |
5.83 |
+2.14 |
+0.51 |
+12.06 |
+7.98 |
-5.70 |
-25.97 |
-13.62/+43.11 |
TCN |
Tricon Capital Group |
11.85 |
2.53% |
2022-09-28Q |
7.3% |
2.8 |
0.648 |
1.32 |
3.24 |
+0.17 |
+1.28 |
-0.84 |
-15.05 |
-24.09 |
-32.79 |
-8.19/+82.11 |
ELF |
E-L Financial Corporation Limited |
897.61 |
1.11% |
2022-12-29Q |
- |
-8.6 |
0.535 |
0.79 |
3.19 |
+3.77 |
+3.17 |
+5.29 |
-3.74 |
+7.63 |
-0.27 |
-13.25/+5.60 |
CIX |
Ci Financial |
14.30 |
5.01% |
2022-12-29Q |
32.3% |
6.5 |
1.582 |
1.41 |
2.62 |
+1.27 |
+1.49 |
+8.01 |
+0.85 |
-9.78 |
-51.34 |
-17.13/+111.82 |
CWB |
Cdn Western Bank |
25.84 |
4.78% |
2022-09-07Q |
33.4% |
7 |
0.691 |
1.66 |
2.4 |
+2.91 |
+8.12 |
+14.90 |
-0.58 |
-13.92 |
-33.23 |
-17.92/+60.02 |
FN |
First National Financial |
37.01 |
6.50% |
2022-11-29M |
74.2% |
11.4 |
3.72 |
1.17 |
2.22 |
+6.47 |
+7.21 |
+2.78 |
-0.91 |
+1.59 |
-16.06 |
-13.21/+23.99 |
EQB |
Equitable Group Inc. |
57.66 |
2.18% |
2022-09-14Q |
14.3% |
6.5 |
1.033 |
1.70 |
2.16 |
+7.45 |
+20.50 |
+24.16 |
+6.19 |
-7.63 |
-28.37 |
-22.29/+41.43 |
EIT.UN |
Canoe EIT Income Fund |
13.69 |
8.74% |
2022-11-21M |
76.2% |
8.7 |
1.068 |
1.25 |
2.08 |
+0.66 |
+4.27 |
+12.03 |
+5.23 |
-3.25 |
+6.04 |
-13.08/+8.77 |
GSY |
goeasy Ltd. |
122.32 |
2.97% |
2022-12-29Q |
36.9% |
12.4 |
2.529 |
2.04 |
2.0 |
+3.66 |
+9.03 |
+13.76 |
-0.84 |
+9.35 |
-33.88 |
-22.33/+54.31 |
HCG |
Home Capital Group |
42.55 |
1.41% |
2022-11-29Q |
12.4% |
8.8 |
1.055 |
1.93 |
1.61 |
+57.30 |
+66.21 |
+54.73 |
+46.02 |
+42.21 |
-2.09 |
-44.02/+3.50 |
LB |
Laurentian Bank |
33.67 |
5.37% |
2022-09-29Q |
139.1% |
25.8 |
0.559 |
1.09 |
1.46 |
+3.28 |
+9.35 |
+13.67 |
-17.90 |
-11.97 |
-12.43 |
-16.16/+34.51 |
SII |
Sprott |
49.03 |
2.76% |
2022-11-10Q |
130.0% |
47.7 |
3.386 |
1.20 |
1.23 |
+0.33 |
+1.05 |
+5.78 |
+2.94 |
+4.99 |
-14.73 |
-15.15/+46.24 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.36 |
5.87% |
2022-11-29M |
- |
- |
- |
0.33 |
0.97 |
+0.65 |
+0.43 |
+1.30 |
-3.90 |
0.0 |
0.0 |
-1.92/+8.87 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
8.91 |
9.83% |
2022-11-18Q |
175.2% |
17.5 |
2.546 |
1.47 |
0.91 |
+1.14 |
+3.48 |
+2.53 |
-2.52 |
-8.24 |
-16.65 |
-7.63/+24.69 |
SFC |
Sagicor Financial Company Ltd. |
5.84 |
5.12% |
2022-11-22Q |
23.0% |
4.5 |
0.604 |
0.26 |
0.83 |
-1.02 |
-4.11 |
-3.63 |
-8.03 |
-10.02 |
-5.65 |
-2.05/+15.58 |
DFN |
Dividend 15 Split |
8.04 |
14.87% |
2022-11-29M |
105.8% |
7.1 |
1.085 |
1.58 |
0.8 |
+5.51 |
+9.39 |
+11.51 |
+0.37 |
-6.62 |
-0.62 |
-20.90/+9.83 |
ECN |
ECN Capital Corp. |
3.17 |
1.22% |
2022-09-14Q |
0.8% |
0.7 |
4.171 |
1.24 |
0.78 |
+1.60 |
-24.52 |
-30.63 |
-46.09 |
-47.86 |
-70.01 |
-9.78/+286.12 |
CF |
Canaccord Genuity |
7.83 |
4.34% |
2022-12-01Q |
27.4% |
6.3 |
0.719 |
1.48 |
0.78 |
+2.35 |
+11.06 |
+15.66 |
-2.12 |
-22.63 |
-46.70 |
-20.31/+104.98 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
28.26 |
3.40% |
2023-01-10Q |
- |
-57.4 |
0.983 |
1.07 |
0.74 |
+0.57 |
+12.81 |
+5.64 |
-5.80 |
-4.69 |
-19.26 |
-13.31/+65.25 |
CGI |
Canadian General Investments Limited |
34.48 |
2.64% |
2022-11-29Q |
- |
-3.3 |
0.764 |
1.25 |
0.72 |
+1.23 |
+8.53 |
+15.90 |
+3.70 |
-5.82 |
-21.80 |
-18.18/+30.51 |
TF |
Timbercreek Financial Corp. |
8.09 |
8.70% |
2022-11-29M |
135.4% |
15.3 |
0.972 |
1.09 |
0.68 |
+3.72 |
+4.39 |
+6.45 |
-2.41 |
-9.20 |
-14.93 |
-9.15/+21.01 |
RIT |
CI First Asset Canadian REIT ETF |
16.75 |
4.87% |
2022-11-23M |
- |
4 |
0.74 |
0.97 |
0.62 |
+2.26 |
+6.96 |
+8.98 |
-2.90 |
-11.00 |
-18.09 |
-12.12/+27.94 |
MKP |
Mcan Mortgage Corporation |
16.51 |
8.91% |
2022-12-14Q |
94.3% |
10.3 |
1.2 |
0.98 |
0.53 |
+5.56 |
+9.70 |
+13.32 |
+2.36 |
-8.33 |
-6.88 |
-15.20/+18.05 |
AI |
Atrium Mortgage Investment Corporation |
11.33 |
7.93% |
2022-11-29M |
88.1% |
11.1 |
1.019 |
1.20 |
0.49 |
+1.16 |
+5.69 |
+6.19 |
-5.11 |
-13.05 |
-20.21 |
-10.41/+28.42 |
DGS.PR.A |
Dividend Growth Split Corp. Preferred Shares |
9.51 |
5.78% |
2022-11-29Q |
- |
- |
- |
0.35 |
0.46 |
+1.06 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2.73/+8.10 |
DIV |
Diversified Royalty |
3.02 |
7.75% |
2022-11-14M |
106.4% |
13.8 |
2.142 |
1.61 |
0.43 |
+6.71 |
+0.67 |
+8.63 |
+7.47 |
+6.71 |
+10.22 |
-16.89/+12.25 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
6.50 |
6.01% |
2022-10-11Q |
45.4% |
7.7 |
0.406 |
1.86 |
0.42 |
-1.22 |
+4.84 |
+7.26 |
+2.36 |
-4.27 |
0.0 |
-13.46/+31.08 |
FC |
Firm Capital Mortgage Investment Corporation |
11.99 |
7.85% |
2022-11-29M |
100.1% |
12.7 |
1.036 |
0.91 |
0.41 |
+1.44 |
+2.39 |
+4.08 |
-3.46 |
-4.92 |
-15.86 |
-7.59/+24.60 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
9.95 |
5.52% |
2022-09-28Q |
- |
-7.6 |
1.501 |
0.42 |
0.35 |
+1.22 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-3.42/+4.82 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
9.89 |
6.88% |
2022-11-29M |
- |
- |
- |
0.43 |
0.34 |
+0.41 |
+0.61 |
+1.96 |
-1.49 |
-3.23 |
0.0 |
-8.19/+8.09 |
FFN |
North American Financial 15 Split |
6.20 |
22.04% |
2022-11-29M |
- |
-3.4 |
1.23 |
2.71 |
0.32 |
+8.96 |
+46.57 |
+61.46 |
+35.08 |
+1.47 |
-18.85 |
-44.35/+28.55 |
DGS |
Dividend Growth Split Corp. Class A Shares |
6.63 |
18.18% |
2022-11-29M |
6027.3% |
330 |
1.326 |
2.41 |
0.32 |
+7.28 |
+15.91 |
+13.53 |
-4.19 |
-8.43 |
-6.09 |
-31.98/+10.86 |
FTN |
Financial 15 Split Corp. |
9.78 |
15.55% |
2022-11-29M |
- |
-8.6 |
1.047 |
1.75 |
0.27 |
+6.13 |
+8.79 |
+12.41 |
+6.42 |
-12.13 |
-19.11 |
-15.13/+26.99 |
ENS |
E Split Corp |
16.05 |
9.92% |
2022-11-29M |
91.5% |
9 |
1.057 |
1.28 |
0.27 |
+3.62 |
+5.04 |
+10.92 |
-2.19 |
-4.46 |
+5.38 |
-15.89/+5.79 |
LBS |
Life & Banc Split Corp Class A Shares |
9.50 |
12.56% |
2022-11-29M |
25.2% |
- |
0.944 |
1.96 |
0.25 |
+4.86 |
+9.45 |
+20.71 |
+4.17 |
-7.05 |
-5.38 |
-26.32/+23.79 |
HIVE |
Hive Blockchain Technologies Ltd. |
2.88 |
|
|
- |
-1.4 |
0.785 |
4.08 |
0.24 |
-4.00 |
-36.98 |
-44.72 |
-49.21 |
-42.97 |
-39.50 |
-7.64/+802.78 |
SBC |
Brompton Split Banc Corp. |
11.98 |
9.93% |
2022-11-29M |
- |
-9.7 |
1.243 |
1.49 |
0.19 |
+1.87 |
+9.31 |
+9.31 |
-0.08 |
-8.20 |
-25.77 |
-11.69/+23.04 |
BK |
Canadian Banc Corp |
13.65 |
14.39% |
2022-11-29M |
200.5% |
13.9 |
13.65 |
1.41 |
0.17 |
+3.33 |
+4.44 |
+6.31 |
+1.19 |
-9.30 |
-1.66 |
-11.14/+17.14 |
ENS.PR.A |
E Split Corp. Preferred Shares |
9.98 |
5.28% |
2022-09-28Q |
- |
- |
- |
0.07 |
0.17 |
+0.20 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2.20/+3.91 |
DF |
Dividend 15 Split Corp. II |
5.03 |
|
|
- |
17.2 |
0.949 |
2.38 |
0.16 |
+4.36 |
+22.98 |
+41.29 |
+12.78 |
-22.38 |
-21.53 |
-33.80/+27.24 |
OLY |
Olympia Financial Group Inc. |
64.00 |
5.06% |
2022-11-18M |
72.5% |
14.3 |
6.979 |
0.49 |
0.15 |
0.0 |
+8.02 |
+3.31 |
+4.88 |
+11.28 |
+34.74 |
-30.71/+2.81 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
11.00 |
11.05% |
2022-11-29M |
- |
-4.8 |
1.372 |
1.22 |
0.15 |
+2.14 |
+7.00 |
+8.91 |
-3.25 |
-1.17 |
-13.39 |
-16.09/+18.55 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.47 |
5.31% |
2022-09-28Q |
- |
- |
- |
0.07 |
0.13 |
+2.05 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-3.38/+10.45 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.37 |
11.39% |
2022-11-21M |
- |
-8.3 |
0.59 |
0.54 |
0.11 |
+0.85 |
+1.72 |
-2.07 |
-5.20 |
-12.22 |
-21.00 |
-4.22/+34.18 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
5.37 |
11.22% |
2022-09-28Q |
376.4% |
33.4 |
1.199 |
0.66 |
0.09 |
+0.75 |
+3.27 |
+0.56 |
-10.50 |
-16.74 |
-18.64 |
-9.87/+38.92 |
PIC.A |
Premium Income Corporation |
7.05 |
11.59% |
2022-10-13Q |
49.8% |
4.3 |
1.049 |
1.29 |
0.09 |
+8.46 |
+8.80 |
+10.16 |
+1.73 |
-11.65 |
-2.76 |
-13.76/+25.82 |
RS |
Real Estate & E-Comm Split Corp |
14.39 |
10.83% |
2022-11-29M |
- |
-4.9 |
1.34 |
1.25 |
0.08 |
+1.41 |
-0.14 |
-2.31 |
-11.34 |
-16.34 |
-23.78 |
-5.14/+36.83 |
MOGO |
Mogo Inc. |
0.88 |
|
|
- |
-0.5 |
0.359 |
3.48 |
0.07 |
+6.02 |
-16.98 |
-29.03 |
-40.14 |
-42.48 |
-85.23 |
-11.36/+644.32 |
DS |
Dividend Select 15 Corp |
7.95 |
10.11% |
2022-11-29M |
82.0% |
8.1 |
1.035 |
0.81 |
0.06 |
+0.63 |
0.0 |
-0.87 |
-1.49 |
-8.62 |
-20.74 |
-5.66/+29.18 |
CRWN |
Crown Capital Partners Inc. |
8.90 |
|
|
- |
-13.7 |
0.931 |
0.77 |
0.05 |
0.0 |
+0.56 |
+4.71 |
+1.14 |
+9.88 |
+28.80 |
-22.36/+1.12 |
NIF.UN |
Noranda Income Fund |
0.85 |
|
|
- |
1 |
0.685 |
0.95 |
0.04 |
+23.19 |
+104.82 |
-23.42 |
-32.00 |
-39.29 |
-29.17 |
-69.41/+132.94 |
LCS |
Brompton Lifeco Split Corp |
4.25 |
|
|
- |
-2 |
1.194 |
3.12 |
0.04 |
+10.10 |
+11.84 |
+28.40 |
+3.66 |
-12.91 |
-37.59 |
-30.35/+63.45 |
LFE |
Canadian Life Companies Split Corp. Class A S |
2.90 |
|
|
- |
-3.5 |
0.884 |
2.99 |
0.04 |
+6.23 |
+8.21 |
+23.40 |
-6.75 |
-16.43 |
-27.68 |
-24.14/+88.08 |
INC.UN |
Income Financial Trust |
11.80 |
9.78% |
2022-11-29M |
- |
-14 |
1.641 |
1.62 |
0.04 |
+2.61 |
+2.25 |
+7.08 |
-4.14 |
-18.28 |
-24.98 |
-7.29/+39.75 |
BSO.UN |
Brookfield Select Opportunities Income Fund |
5.67 |
10.58% |
2022-09-28Q |
- |
-47.3 |
3.133 |
0.90 |
0.03 |
-1.39 |
+1.98 |
+13.17 |
-0.18 |
-6.13 |
-5.97 |
-25.22/+15.52 |
AFCC.H |
Automotive Finco Corp. |
1.59 |
13.07% |
2022-11-29M |
- |
-31.4 |
1.272 |
0.80 |
0.03 |
-0.62 |
+2.58 |
+3.25 |
-5.36 |
-3.64 |
0.0 |
-13.21/+31.45 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
8.04 |
9.94% |
2022-11-29M |
- |
-3.8 |
1.446 |
1.00 |
0.03 |
+6.91 |
+16.86 |
+9.99 |
-4.85 |
-10.07 |
-18.38 |
-26.74/+26.62 |
XTD |
TDb Split Corp |
4.70 |
12.77% |
2022-11-29M |
50.4% |
3.9 |
0.916 |
2.10 |
0.03 |
+3.52 |
+0.64 |
+1.73 |
-3.09 |
-17.54 |
-10.13 |
-7.45/+24.89 |
MMP.UN |
Precious Metals And Mining Trust |
1.80 |
6.67% |
2022-11-29M |
- |
-4.6 |
0.942 |
1.18 |
0.02 |
+7.78 |
+9.09 |
+3.45 |
-3.74 |
-17.81 |
-18.92 |
-16.67/+49.44 |
PRM |
Big Pharma Split Corp. Class A Shares |
15.10 |
8.24% |
2022-11-29M |
51.2% |
6.2 |
0.956 |
0.95 |
0.02 |
+3.35 |
+8.63 |
+15.89 |
+7.17 |
-3.45 |
+7.86 |
-17.22/+11.06 |
ELC |
Elysee Development Corp. |
0.55 |
7.14% |
2022-03-14S |
- |
-4.4 |
1.122 |
0.78 |
0.02 |
0.0 |
+1.85 |
-8.33 |
-14.06 |
-22.54 |
0.0 |
-10.91/+52.73 |
PDV |
Prime Dividend Corp. Class A Shares |
6.35 |
8.67% |
2022-11-29M |
306.0% |
34.7 |
0.876 |
1.80 |
0.01 |
-0.94 |
+25.25 |
-18.06 |
-30.98 |
-29.44 |
-29.83 |
-29.13/+49.29 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.71 |
13.52% |
2021-12-30A |
106.7% |
7.9 |
17.75 |
0.03 |
0.0 |
-2.74 |
-1.39 |
+4.41 |
+1.43 |
-1.39 |
-18.39 |
-5.63/+28.17 |
ENI.UN |
Energy Income Fund |
1.47 |
8.16% |
2022-11-29M |
200.0% |
24.5 |
0.812 |
0.78 |
0.0 |
-1.34 |
+5.00 |
+2.08 |
-0.68 |
-3.92 |
-6.96 |
-14.97/+19.05 |
Healthcare |
BHC |
Bausch Health |
9.14 |
|
|
- |
8.7 |
-4.711 |
1.20 |
3.31 |
-9.86 |
+1.78 |
-4.19 |
+35.61 |
-27.23 |
-71.26 |
-44.20/+296.72 |
WEED |
Canopy Growth Corporation |
4.81 |
|
|
- |
-0.6 |
1.44 |
2.13 |
2.34 |
-3.02 |
+12.38 |
+28.27 |
-3.99 |
-21.79 |
-67.52 |
-42.00/+217.88 |
AND |
Andlauer Healthcare Group |
51.58 |
0.55% |
2022-09-28Q |
10.5% |
19.1 |
5.062 |
0.66 |
2.16 |
+1.44 |
-0.23 |
+8.48 |
-0.10 |
+7.48 |
+7.46 |
-27.16/+8.51 |
SIA |
Sienna Senior Living |
11.64 |
8.04% |
2022-11-29M |
275.3% |
33.8 |
1.854 |
1.10 |
0.85 |
+2.02 |
-2.76 |
-1.19 |
-12.94 |
-15.16 |
-20.44 |
-6.44/+35.57 |
ACB |
Aurora Cannabis |
1.78 |
|
|
- |
-0.2 |
1.035 |
3.01 |
0.58 |
-0.56 |
+2.30 |
+5.95 |
-11.44 |
-16.82 |
-78.93 |
-23.60/+393.82 |
EXE |
Extendicare |
6.78 |
7.13% |
2022-11-29M |
64.5% |
9 |
4.346 |
1.30 |
0.57 |
+2.88 |
-2.73 |
-0.15 |
-6.09 |
-6.87 |
-3.42 |
-4.57/+17.99 |
DHT.UN |
DRI Healthcare Trust |
7.04 |
5.83% |
2022-12-29Q |
- |
10.4 |
0.52 |
0.97 |
0.27 |
+3.68 |
+0.57 |
-7.37 |
-17.18 |
-1.68 |
+35.38 |
-17.19/+30.97 |
DR |
Medical Facilities |
7.72 |
4.09% |
2022-09-28Q |
105.1% |
26.1 |
1.308 |
0.81 |
0.2 |
-1.28 |
-28.58 |
-28.05 |
-23.49 |
-7.54 |
-0.39 |
-4.27/+58.68 |
ENTG |
Entourage Health Corp |
0.04 |
|
|
- |
-0.1 |
3.5 |
1.51 |
0.01 |
0.0 |
-22.22 |
+16.67 |
-36.36 |
-46.15 |
-56.25 |
-14.29/+285.71 |
Industrials |
CNR |
Canadian National Railway |
169.17 |
1.73% |
2022-12-07Q |
40.1% |
23.2 |
5.273 |
0.69 |
114.68 |
+1.61 |
+4.40 |
+13.40 |
+5.08 |
+16.58 |
+4.52 |
-18.86/+1.37 |
CP |
Canadian Pacific Railway Limited |
108.50 |
0.71% |
2022-12-29Q |
24.5% |
34.3 |
2.669 |
0.80 |
100.92 |
+3.24 |
+7.93 |
+17.67 |
+4.76 |
+19.72 |
+18.17 |
-20.63/+0.22 |
WCN |
Waste Connections Inc. |
191.07 |
0.73% |
2022-11-15Q |
- |
45.3 |
5.26 |
0.59 |
49.14 |
+1.83 |
+5.76 |
+2.37 |
+4.94 |
+16.93 |
+12.47 |
-22.52/+2.23 |
WSP |
WSP Global |
165.05 |
0.91% |
2022-12-29Q |
40.6% |
44.6 |
3.537 |
0.98 |
20.54 |
+3.25 |
-1.53 |
+8.50 |
+5.86 |
+19.34 |
-8.77 |
-20.84/+12.95 |
GFL |
GFL Environmental |
38.52 |
0.17% |
2022-10-14Q |
- |
-57.9 |
2.08 |
1.60 |
13.23 |
+4.05 |
+6.29 |
+10.34 |
+4.45 |
-1.38 |
-23.18 |
-18.04/+34.42 |
TFII |
TFI International |
140.47 |
1.34% |
2022-12-29Q |
18.0% |
13.5 |
3.942 |
1.46 |
12.25 |
+0.21 |
+16.24 |
+12.37 |
+0.37 |
+35.77 |
-2.02 |
-33.35/+3.86 |
CAE |
Cae |
29.06 |
|
|
- |
70.7 |
2.18 |
1.99 |
9.24 |
+2.25 |
+12.03 |
+37.14 |
+16.05 |
-8.41 |
-9.64 |
-28.08/+22.06 |
TIH |
Toromont Industries |
102.34 |
1.51% |
2022-12-07Q |
31.9% |
21.3 |
3.817 |
0.76 |
8.42 |
+2.36 |
-1.21 |
+6.43 |
-2.99 |
-7.40 |
-6.74 |
-8.88/+21.41 |
RBA |
Ritchie Bros Auctioneers |
72.89 |
2.01% |
2022-11-22Q |
41.7% |
20.6 |
4.889 |
0.74 |
8.08 |
-0.72 |
-18.80 |
-15.55 |
-19.58 |
-4.48 |
-17.43 |
-14.91/+29.21 |
STN |
Stantec |
67.81 |
1.06% |
2022-12-29Q |
42.0% |
39.8 |
3.42 |
0.79 |
7.51 |
+2.00 |
-0.19 |
+11.93 |
+7.26 |
+17.83 |
-3.21 |
-21.66/+7.80 |
AC |
Air Canada |
19.06 |
|
|
- |
-2.9 |
-3.536 |
2.46 |
6.83 |
+2.42 |
-4.27 |
+14.82 |
+4.67 |
-14.34 |
-10.26 |
-18.31/+36.31 |
FTT |
Finning Intl |
32.45 |
2.91% |
2022-11-23Q |
31.4% |
10.8 |
2.036 |
1.69 |
4.95 |
+2.82 |
+14.75 |
+33.65 |
+16.18 |
-3.94 |
-5.64 |
-27.72/+23.88 |
SNC |
Snc-Lavalin Sv |
24.93 |
0.32% |
2022-11-17Q |
- |
-118.5 |
1.465 |
1.40 |
4.38 |
+3.70 |
+5.81 |
+8.39 |
-3.00 |
-3.52 |
-22.34 |
-14.68/+33.98 |
BBD.B |
Bombardier Inc. Cl. B Sv |
43.97 |
|
|
- |
-18.2 |
-0.851 |
3.06 |
4.13 |
+2.88 |
+12.60 |
+77.80 |
+40.08 |
+3504.10 |
+2456.40 |
-58.38/+6.32 |
SVI |
StorageVault Canada Inc. |
6.76 |
0.17% |
2022-09-28Q |
- |
-81.1 |
11.655 |
0.91 |
2.56 |
-0.29 |
+10.46 |
+21.58 |
+7.30 |
+4.00 |
+8.16 |
-21.89/+9.32 |
BLDP |
Ballard Power Systems Inc. |
8.17 |
|
|
- |
-10.2 |
1.536 |
1.67 |
2.44 |
-1.92 |
+7.50 |
-3.43 |
-21.52 |
-17.97 |
-57.84 |
-15.18/+150.31 |
CJT |
Cargojet |
137.63 |
0.84% |
2022-12-19Q |
6.9% |
8.1 |
2.839 |
0.88 |
2.37 |
+1.58 |
+5.86 |
+23.32 |
-3.76 |
-6.55 |
-21.70 |
-20.30/+41.10 |
EIF |
Exchange Income Corporation |
48.98 |
5.18% |
2022-11-29M |
95.1% |
18.2 |
2.038 |
2.28 |
2.08 |
+1.81 |
+6.59 |
+18.19 |
+2.68 |
+6.29 |
+11.62 |
-22.85/+5.27 |
SPB |
Superior Plus |
10.23 |
7.10% |
2022-10-28M |
- |
-13.2 |
1.83 |
1.01 |
2.06 |
+1.49 |
-0.58 |
+2.10 |
-9.07 |
-18.09 |
-26.03 |
-7.72/+38.22 |
BBU.UN |
Brookfield Business Partners [TSX] |
26.28 |
1.28% |
2022-11-29Q |
62.4% |
50 |
1.101 |
1.40 |
1.96 |
-2.30 |
-15.23 |
-2.88 |
-10.61 |
-14.43 |
-56.29 |
-7.91/+136.55 |
WTE |
Westshore Terminals Inv |
24.45 |
4.93% |
2022-09-28Q |
83.7% |
16.9 |
2.113 |
0.96 |
1.55 |
+0.78 |
-1.21 |
-7.81 |
-23.11 |
-34.24 |
-11.57 |
-8.26/+54.19 |
SIS |
Savaria Corporation |
15.28 |
3.44% |
2022-11-29M |
134.7% |
38.8 |
2.34 |
0.67 |
0.98 |
+4.23 |
+15.93 |
+10.72 |
+7.91 |
+6.78 |
-19.96 |
-21.34/+29.06 |
AD.UN |
Alaris Equity Partners Income Trust trust units |
17.61 |
7.57% |
2022-09-28Q |
42.2% |
5.5 |
0.9 |
1.91 |
0.8 |
+2.44 |
+10.41 |
+18.67 |
-0.40 |
-6.83 |
-6.78 |
-17.04/+17.94 |
AFN |
Ag Growth International |
42.18 |
1.40% |
2022-09-28Q |
1181.0% |
857 |
2.395 |
2.31 |
0.8 |
-0.45 |
+20.76 |
+30.99 |
+6.52 |
+23.12 |
+24.31 |
-31.72/+4.88 |
LEV |
Lion Electric Company |
3.90 |
|
|
- |
10 |
1.429 |
2.54 |
0.76 |
-3.23 |
+1.30 |
-0.51 |
-25.71 |
-45.98 |
-72.61 |
-16.67/+277.69 |
CGY |
Calian Group |
61.91 |
1.84% |
2022-08-23Q |
94.7% |
50.8 |
2.367 |
0.94 |
0.7 |
+9.42 |
+6.43 |
+10.69 |
+3.08 |
-10.83 |
+10.57 |
-16.02/+16.48 |
CHR |
Chorus Aviation |
3.20 |
|
|
- |
319 |
0.55 |
2.21 |
0.65 |
+3.90 |
+22.14 |
+36.75 |
+11.50 |
-19.40 |
-13.04 |
-30.00/+41.88 |
ALC |
Algoma Central Corporation |
16.28 |
4.16% |
2022-11-16Q |
25.1% |
6 |
0.851 |
0.99 |
0.62 |
-1.99 |
-2.22 |
+1.06 |
-4.18 |
-4.07 |
-3.95 |
-9.03/+10.69 |
ARE |
Aecon Group |
9.99 |
7.37% |
2022-09-22Q |
193.8% |
26.4 |
0.641 |
0.88 |
0.61 |
+3.74 |
+2.46 |
+4.94 |
-10.32 |
-33.18 |
-39.93 |
-7.81/+81.68 |
HDI |
Hardwoods Distribution |
25.61 |
2.01% |
2023-01-13Q |
6.3% |
3.2 |
0.871 |
1.75 |
0.59 |
+4.19 |
+1.19 |
-2.77 |
-15.73 |
-20.98 |
-39.13 |
-11.52/+93.60 |
LGT.B |
Logistec Corporation |
43.00 |
1.25% |
2022-09-22Q |
12.5% |
9.2 |
1.58 |
0.96 |
0.55 |
+7.50 |
+15.10 |
+12.62 |
+8.18 |
+7.50 |
-2.05 |
-18.60/+9.23 |
TCS |
Tecsys |
30.30 |
0.90% |
2022-09-22Q |
93.8% |
106.5 |
6.488 |
0.52 |
0.44 |
-0.33 |
-0.33 |
+3.55 |
-7.37 |
+2.33 |
-45.61 |
-17.76/+92.57 |
WJX |
Wajax Corporation |
20.60 |
4.85% |
2022-09-14Q |
33.7% |
6.9 |
1.006 |
2.06 |
0.44 |
+3.00 |
+9.28 |
+10.75 |
-4.23 |
-12.90 |
-15.16 |
-16.26/+23.83 |
MAL |
Magellan Aerospace Corporation |
7.15 |
1.40% |
2022-12-14Q |
- |
-59.8 |
0.562 |
1.35 |
0.41 |
-0.56 |
-3.12 |
+3.47 |
-5.05 |
-5.92 |
-28.57 |
-7.69/+44.06 |
ISV |
Information Services Corporation |
22.70 |
4.06% |
2022-12-29Q |
43.9% |
10.8 |
2.591 |
0.62 |
0.4 |
-1.30 |
-2.78 |
+2.95 |
-6.31 |
+8.15 |
-16.54 |
-15.77/+24.10 |
BDT |
Bird Construction |
7.38 |
5.30% |
2022-11-29M |
48.9% |
9.2 |
1.506 |
1.29 |
0.4 |
+5.13 |
+19.61 |
+23.83 |
+7.58 |
-11.83 |
-25.23 |
-22.22/+38.21 |
KBL |
Kbro Linen |
28.54 |
4.18% |
2022-11-29M |
248.5% |
59.8 |
1.756 |
1.26 |
0.31 |
+1.39 |
-4.64 |
+1.24 |
-8.70 |
-11.91 |
-18.47 |
-7.04/+33.11 |
AIM |
Aimira |
3.58 |
|
|
- |
0.7 |
0.373 |
1.50 |
0.3 |
+2.87 |
-2.45 |
+3.77 |
-14.56 |
-20.09 |
-25.57 |
-8.10/+79.61 |
BDI |
Black Diamond Group |
4.54 |
1.72% |
2022-12-29Q |
16.6% |
9.9 |
1.037 |
1.73 |
0.27 |
+0.67 |
+2.71 |
+19.47 |
+10.73 |
+6.32 |
+0.89 |
-31.72/+15.20 |
HPS.A |
Hammond Power Solutions |
21.50 |
1.84% |
2022-09-15Q |
15.2% |
8.3 |
1.555 |
0.65 |
0.25 |
-1.24 |
+8.86 |
+33.54 |
+22.37 |
+37.82 |
+94.57 |
-50.00/+2.33 |
CHW |
Chesswood Group Limited |
11.49 |
4.25% |
2022-11-29M |
28.4% |
6.6 |
0.968 |
2.39 |
0.2 |
+2.50 |
+2.59 |
-6.20 |
-13.02 |
-15.89 |
-20.21 |
-6.88/+32.72 |
DE |
Decisive Dividend Corporation |
5.00 |
7.19% |
2022-11-29M |
108.9% |
15.2 |
2.273 |
1.27 |
0.07 |
+0.60 |
+2.67 |
+21.07 |
+12.36 |
+13.64 |
+23.46 |
-31.78/+4.40 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
1.74 |
1.14% |
2022-09-28S |
4.9% |
4.3 |
0.481 |
1.07 |
0.06 |
+2.35 |
-3.33 |
-6.95 |
+10.83 |
+11.54 |
+8.75 |
-21.84/+9.77 |
VCI |
Vitreous Glass Inc. |
3.80 |
8.02% |
2022-07-28Q |
80.2% |
10.5 |
5.507 |
0.83 |
0.02 |
-4.76 |
-12.04 |
-10.59 |
-19.83 |
-23.23 |
-25.93 |
--2.37/+40.79 |
Real Estate |
BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
62.08 |
1.23% |
2022-11-29Q |
28.1% |
22.8 |
1.813 |
1.39 |
97.72 |
+3.69 |
+13.51 |
+9.86 |
-3.17 |
-3.44 |
-15.64 |
-17.74/+27.32 |
FSV |
FirstService Corporation |
171.93 |
0.64% |
2022-09-28Q |
32.7% |
51.3 |
6.535 |
0.93 |
7.6 |
+3.63 |
+0.15 |
+4.56 |
+2.94 |
+7.44 |
-31.30 |
-15.22/+48.90 |
CAR.UN |
Canadian Apartment Properties REIT |
44.06 |
3.33% |
2022-11-29M |
50.6% |
15 |
0.772 |
1.05 |
7.6 |
+3.21 |
+3.33 |
+4.66 |
-2.41 |
-9.84 |
-24.18 |
-11.30/+36.61 |
REI.UN |
RioCan Real Estate Investment Trust |
21.53 |
4.77% |
2022-11-29M |
71.3% |
14.9 |
0.831 |
1.19 |
6.54 |
+2.38 |
+10.07 |
+15.63 |
+4.26 |
-5.36 |
-3.28 |
-17.09/+21.27 |
CIGI |
Colliers International Group |
126.33 |
0.31% |
2022-06-29S |
17.6% |
57.2 |
8.519 |
1.60 |
5.42 |
+2.75 |
-3.55 |
-0.21 |
-20.14 |
-15.57 |
-29.19 |
-8.26/+58.72 |
GRT.UN |
Granite Real Estate Investment Trust |
80.40 |
3.89% |
2022-10-28M |
35.0% |
8.9 |
0.895 |
0.90 |
5.12 |
+3.01 |
+13.62 |
+20.59 |
+5.43 |
-10.77 |
-19.55 |
-21.28/+31.58 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
14.56 |
5.13% |
2022-11-29M |
46.7% |
9 |
1.069 |
0.63 |
4.77 |
+1.68 |
+10.05 |
+15.65 |
+4.45 |
-2.61 |
-0.21 |
-16.35/+9.27 |
SRU.UN |
SmartCentres REIT |
27.80 |
6.74% |
2022-10-28M |
33.4% |
4.9 |
0.926 |
1.23 |
4.73 |
+3.31 |
+2.28 |
+7.13 |
-3.00 |
-5.44 |
-10.38 |
-10.29/+20.43 |
SMU.UN |
Summit Industrial Income REIT |
22.45 |
2.59% |
2022-10-28M |
21.5% |
8.3 |
1.15 |
1.05 |
4.26 |
+0.22 |
+25.91 |
+31.21 |
+19.73 |
+16.74 |
-1.36 |
-28.46/+5.12 |
CRT.UN |
CT Real Estate Investment Trust |
15.85 |
5.53% |
2022-11-29M |
54.5% |
9.8 |
2.208 |
0.96 |
3.71 |
+2.72 |
+1.15 |
+5.60 |
-4.52 |
-8.86 |
-8.96 |
-10.35/+16.47 |
FCR.UN |
First Capital REIT |
17.37 |
5.05% |
2022-11-29M |
- |
-21.1 |
0.864 |
1.21 |
3.71 |
+4.26 |
+8.56 |
+14.88 |
+13.83 |
+11.35 |
-5.60 |
-18.94/+9.73 |
AP.UN |
Allied Properties Real Estate Inv Trust |
27.35 |
6.50% |
2022-11-29M |
47.3% |
7.2 |
0.53 |
0.97 |
3.5 |
+5.48 |
+1.07 |
-0.04 |
-14.93 |
-29.42 |
-36.57 |
-8.59/+78.76 |
HR.UN |
H&R Real Estate Inv Trust |
12.54 |
4.42% |
2022-11-29M |
13.6% |
3 |
0.582 |
1.87 |
3.33 |
+2.45 |
+10.68 |
+20.58 |
-3.17 |
-8.47 |
-22.35 |
-18.50/+33.49 |
DIR.UN |
Dream Industrial REIT |
12.33 |
5.80% |
2022-11-29M |
20.0% |
3.4 |
0.705 |
1.14 |
3.16 |
+3.79 |
+10.98 |
+14.91 |
+1.90 |
-13.05 |
-25.99 |
-16.87/+41.12 |
CRR.UN |
Crombie Real Estate Investment Trust |
16.44 |
5.46% |
2022-11-29M |
1496.0% |
270.2 |
1.633 |
0.87 |
2.93 |
+1.86 |
+8.59 |
+15.29 |
+2.62 |
-4.92 |
-6.54 |
-16.79/+14.99 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
51.53 |
2.13% |
2022-10-28M |
12.6% |
5.9 |
0.746 |
1.76 |
2.59 |
+1.34 |
+5.81 |
+11.39 |
+5.53 |
+0.82 |
-6.95 |
-20.20/+19.87 |
NWH.UN |
Northwest Healthcare Prop Reit |
10.43 |
7.65% |
2022-11-29M |
62.3% |
8.2 |
1.006 |
0.87 |
2.5 |
+1.66 |
-2.80 |
-1.60 |
-19.15 |
-20.68 |
-23.31 |
-6.04/+38.26 |
AIF |
Altus Group Limited |
51.94 |
1.15% |
2022-09-28Q |
181.2% |
158 |
4.014 |
0.90 |
2.32 |
+2.85 |
+6.00 |
+15.99 |
+0.10 |
+13.06 |
-19.42 |
-20.54/+39.26 |
KMP.UN |
Killam Apartment REIT |
16.85 |
4.19% |
2022-11-29M |
39.0% |
9.2 |
0.854 |
0.95 |
1.96 |
+2.25 |
+5.84 |
+10.49 |
-1.35 |
-11.50 |
-26.19 |
-13.23/+43.32 |
CSH.UN |
Chartwell Retirement Residences |
8.27 |
7.39% |
2022-11-29M |
679.2% |
90.7 |
2.576 |
1.12 |
1.93 |
+2.48 |
0.0 |
-10.98 |
-22.13 |
-33.79 |
-28.77 |
-8.34/+60.22 |
IIP.UN |
Interrent Real Estate Investment Trust |
12.64 |
2.89% |
2022-11-29M |
16.9% |
5.8 |
0.687 |
0.95 |
1.79 |
+4.12 |
+9.53 |
+10.20 |
+1.12 |
-6.92 |
-24.31 |
-14.64/+37.03 |
PMZ.UN |
Primaris Real Estate Investment Trust |
15.62 |
5.16% |
2022-11-29M |
671.8% |
128.7 |
0.713 |
1.67 |
1.54 |
+3.99 |
+11.49 |
+22.13 |
+10.16 |
+13.02 |
0.0 |
-23.62/+4.87 |
DRM |
Dream Unlimited |
30.52 |
1.31% |
2022-12-14Q |
5.8% |
4.4 |
0.798 |
1.05 |
1.3 |
+1.23 |
+20.73 |
+24.07 |
+7.39 |
-31.32 |
-13.17 |
-27.88/+66.15 |
MRC |
Morguard |
110.30 |
0.56% |
2022-12-14Q |
1.0% |
1.8 |
0.297 |
1.18 |
1.22 |
+2.21 |
-0.83 |
+1.13 |
-1.74 |
-8.65 |
-19.78 |
-5.71/+30.53 |
MEQ |
Mainstreet Equity |
122.65 |
|
|
- |
10.8 |
0.991 |
1.59 |
1.15 |
0.0 |
+8.66 |
+15.71 |
-1.73 |
+8.43 |
+8.54 |
-15.21/+25.85 |
AX.UN |
Artis Real Estate Investment Trust Units |
9.43 |
6.40% |
2022-11-29M |
45.7% |
7.1 |
0.486 |
1.20 |
1.09 |
+1.73 |
-3.38 |
-0.63 |
-16.03 |
-27.79 |
-19.26 |
-4.77/+45.92 |
SGR.UN |
Slate Grocery REIT |
15.70 |
7.36% |
2022-11-29M |
45.0% |
6.1 |
0.959 |
1.50 |
0.95 |
+1.36 |
+10.10 |
+19.39 |
+7.83 |
+3.63 |
+16.90 |
-18.85/+11.53 |
D.UN |
Dream Office REIT |
15.75 |
6.35% |
2022-11-29M |
30.8% |
4.8 |
0.447 |
1.08 |
0.73 |
+2.47 |
-0.13 |
-3.26 |
-16.27 |
-32.49 |
-31.64 |
-6.35/+93.84 |
MRG.UN |
Morguard North American REIT |
16.30 |
4.46% |
2022-11-29M |
5.4% |
1.2 |
0.351 |
1.07 |
0.64 |
+2.07 |
+2.58 |
+6.19 |
-4.90 |
-7.96 |
-9.24 |
-11.04/+25.89 |
NXR.UN |
Nexus Real Estate Investment Trust |
10.73 |
6.02% |
2022-11-29M |
33.5% |
5.5 |
0.812 |
1.15 |
0.63 |
+3.27 |
+19.22 |
+28.35 |
+3.77 |
-4.62 |
-13.05 |
-24.04/+30.75 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
14.72 |
3.33% |
2022-11-29M |
7.1% |
2.1 |
0.469 |
0.99 |
0.59 |
+1.03 |
+10.68 |
+14.11 |
-3.41 |
-20.86 |
-33.30 |
-15.69/+59.04 |
TNT.UN |
True North Apartment Reit |
6.10 |
9.75% |
2022-11-29M |
93.0% |
9.5 |
1.005 |
1.38 |
0.56 |
-0.16 |
-1.93 |
+8.73 |
-2.56 |
-7.15 |
-17.12 |
-10.16/+22.62 |
HOM.U |
BSR Real Estate Investment Trust |
14.17 |
3.71% |
2022-11-29M |
5.8% |
1.6 |
0.524 |
1.30 |
0.53 |
+3.20 |
+0.43 |
+1.21 |
-17.66 |
-16.70 |
-16.84 |
-5.86/+56.46 |
APR.UN |
Automotive Properties Real Estate Investment |
11.79 |
6.81% |
2022-11-29M |
39.8% |
5.8 |
0.909 |
1.16 |
0.47 |
-3.76 |
-3.76 |
-11.02 |
-9.10 |
-15.42 |
-13.37 |
-3.73/+27.99 |
PLZ.UN |
Plaza Retail REIT |
4.44 |
6.32% |
2022-11-29M |
35.5% |
5.6 |
0.883 |
1.10 |
0.45 |
+4.23 |
+6.99 |
+13.27 |
+5.21 |
-4.10 |
-4.31 |
-12.61/+14.86 |
PRV.UN |
PRO Real Estate Investment Trust |
6.41 |
7.09% |
2022-11-29M |
19.3% |
2.7 |
0.776 |
1.68 |
0.38 |
+2.40 |
+8.28 |
+12.06 |
-0.62 |
-9.21 |
-1.54 |
-16.69/+19.19 |
SOT.UN |
Slate Office REIT |
4.62 |
8.72% |
2022-11-29M |
36.6% |
4.2 |
0.504 |
1.18 |
0.37 |
+1.09 |
-1.28 |
+6.21 |
+1.54 |
-7.04 |
-7.41 |
-8.87/+14.72 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
6.06 |
1.73% |
2022-08-12S |
11.9% |
6.9 |
0.846 |
0.34 |
0.36 |
0.0 |
-9.55 |
+1.00 |
-6.77 |
-6.77 |
-6.77 |
-0.99/+25.41 |
MRD |
Melcor Developments |
10.88 |
5.68% |
2022-12-14Q |
21.0% |
3.6 |
0.301 |
1.45 |
0.35 |
-1.00 |
+1.59 |
+0.37 |
-12.26 |
-22.34 |
-24.39 |
-10.29/+63.97 |
MRT.UN |
Morguard REIT |
5.19 |
4.67% |
2022-11-29M |
21.3% |
4.5 |
0.275 |
1.58 |
0.33 |
+0.39 |
+0.58 |
+0.19 |
+2.57 |
-2.08 |
-2.44 |
-4.62/+14.07 |
BTB.UN |
BTB Real Estate Investment Trust |
3.80 |
7.94% |
2022-11-29M |
39.2% |
4.9 |
0.691 |
1.50 |
0.32 |
+4.40 |
+12.43 |
+19.12 |
+1.88 |
-5.00 |
-7.99 |
-19.21/+16.32 |
ERE.UN |
European Residential Real Estate Investm |
3.31 |
4.93% |
2022-11-29M |
13.3% |
2.7 |
0.357 |
0.85 |
0.3 |
+9.24 |
+16.55 |
+11.82 |
-5.43 |
-28.51 |
-25.45 |
-18.43/+52.87 |
MPCT.UN |
Dream Impact Trust |
4.40 |
9.05% |
2022-11-29M |
90.5% |
10.1 |
0.558 |
1.52 |
0.29 |
+5.26 |
-2.00 |
+7.58 |
-7.56 |
-26.91 |
-28.34 |
-12.95/+45.23 |
HOT.UN |
American Hotel Income Properties REIT LP |
2.80 |
8.54% |
2022-11-29M |
- |
-40.7 |
0.504 |
2.58 |
0.22 |
+4.48 |
-3.45 |
0.0 |
-21.13 |
-26.70 |
-27.46 |
-5.36/+61.79 |
FCD.UN |
Firm Capital Property Trust |
5.65 |
8.93% |
2022-11-29M |
- |
-108 |
0.717 |
1.19 |
0.21 |
-0.88 |
0.0 |
-2.59 |
-12.13 |
-19.29 |
-29.46 |
-3.89/+43.36 |
INO.UN |
Inovalis REIT |
4.16 |
10.09% |
2022-11-29M |
- |
-11.7 |
0.436 |
1.48 |
0.14 |
+8.90 |
-4.37 |
-1.89 |
-15.62 |
-46.87 |
-56.76 |
-20.19/+150.72 |
NET.UN |
Canadian Net Real Estate Investment Trus |
6.33 |
5.05% |
2022-12-14M |
29.6% |
6.2 |
0.988 |
0.37 |
0.13 |
-6.91 |
+1.44 |
-3.21 |
-7.59 |
-16.16 |
-19.87 |
-5.06/+33.81 |
BRE |
Bridgemarq Real Estate Services |
13.56 |
10.11% |
2022-10-28M |
74.5% |
7.3 |
-2.516 |
1.26 |
0.13 |
+6.69 |
-2.02 |
-5.83 |
-3.35 |
-8.01 |
-20.98 |
-8.55/+28.54 |
MR.UN |
Melcor Real Estate Investment Trust |
5.75 |
8.42% |
2022-11-29M |
17.4% |
2.1 |
0.39 |
2.15 |
0.07 |
+4.36 |
+0.88 |
0.0 |
-8.29 |
-15.81 |
-15.32 |
-6.09/+33.74 |
IVQ.U |
Invesque Inc. |
0.91 |
|
|
- |
-2.1 |
0.287 |
1.15 |
0.05 |
-9.00 |
-20.87 |
-18.75 |
-27.78 |
-30.53 |
-45.51 |
-2.20/+141.76 |
UFC |
Urbanfund Corp. |
0.94 |
5.32% |
2022-09-28Q |
31.2% |
6 |
0.734 |
0.81 |
0.05 |
0.0 |
-1.05 |
-4.08 |
+4.44 |
-16.07 |
-25.40 |
-7.58/+38.30 |
BEK.B |
Becker Milk Company Ltd. |
13.08 |
6.12% |
2022-09-20S |
26.4% |
4.3 |
0.642 |
0.39 |
0.02 |
-1.51 |
+0.54 |
-1.28 |
-6.50 |
-8.53 |
-4.87 |
-4.05/+13.99 |
Technology |
TRI |
Thomson Reuters Corporation |
155.53 |
1.56% |
2022-11-16Q |
97.1% |
62.1 |
4.55 |
0.29 |
74.56 |
+2.36 |
+6.53 |
+9.68 |
+7.80 |
+23.84 |
+0.80 |
-23.34/+0.70 |
SHOP |
Shopify |
49.18 |
|
|
- |
-13.9 |
5.16 |
1.64 |
62.56 |
+0.33 |
+5.65 |
+32.24 |
+16.46 |
+4.79 |
-75.46 |
-32.90/+331.07 |
CSU |
Constellation Software |
2097.73 |
0.26% |
2022-12-19Q |
18.7% |
70.1 |
22.149 |
0.84 |
44.45 |
+3.73 |
+3.87 |
+9.14 |
+3.59 |
+6.53 |
-4.43 |
-14.96/+13.73 |
GIB.A |
CGI Inc |
114.45 |
|
|
- |
18.6 |
3.743 |
0.91 |
27.22 |
+0.19 |
+2.27 |
+10.06 |
+9.36 |
+5.44 |
+6.95 |
-16.60/+0.20 |
OTEX |
Open Text |
40.05 |
3.36% |
2022-12-01Q |
197.8% |
58.8 |
2.107 |
0.94 |
10.82 |
+3.25 |
-1.72 |
+9.70 |
-3.59 |
-20.60 |
-35.26 |
-13.31/+59.05 |
DSG |
The Descartes Systems |
93.09 |
|
|
- |
67.4 |
5.697 |
0.98 |
7.89 |
+2.31 |
-0.12 |
+6.13 |
+3.28 |
+20.97 |
-12.45 |
-21.65/+15.92 |
KXS |
Kinaxis |
150.73 |
|
|
- |
376.2 |
8.525 |
0.84 |
4.2 |
+1.39 |
+0.90 |
+9.97 |
-3.18 |
+10.01 |
-25.27 |
-20.73/+36.73 |
BB |
BlackBerry |
6.43 |
|
|
- |
-261.7 |
2.094 |
1.18 |
3.71 |
+1.42 |
+1.74 |
-1.23 |
-19.02 |
-22.90 |
-48.93 |
-14.62/+102.95 |
LSPD |
Lightspeed Commerce [TSX] |
21.13 |
|
|
- |
-6.7 |
0.712 |
2.86 |
3.18 |
+4.86 |
-19.57 |
-13.08 |
-16.65 |
-35.89 |
-69.52 |
-10.84/+248.60 |
MAXR |
Maxar Technologies [TSX] |
31.63 |
0.18% |
2022-12-14Q |
- |
57.8 |
1.33 |
1.39 |
2.36 |
-10.60 |
+3.26 |
+22.31 |
-2.01 |
-19.04 |
-10.24 |
-23.71/+61.59 |
CLS |
Celestica Inc. Sv |
15.00 |
|
|
- |
10.6 |
0.878 |
2.43 |
1.84 |
0.0 |
-0.46 |
+28.87 |
+7.76 |
+7.84 |
+8.38 |
-24.80/+13.33 |
ENGH |
Enghouse Systems |
30.18 |
2.46% |
2022-11-15Q |
46.9% |
19.1 |
3.597 |
0.96 |
1.67 |
+3.32 |
+0.13 |
+4.07 |
-6.65 |
-10.95 |
-45.00 |
-20.61/+88.97 |
ET |
Evertz Technologies Limited |
12.30 |
5.89% |
2022-07-04Q |
77.9% |
13.1 |
4.073 |
0.80 |
0.94 |
+1.23 |
+1.07 |
+0.16 |
-15.87 |
-10.87 |
-5.89 |
-10.65/+34.47 |
DND |
Dye & Durham Limited |
13.77 |
0.54% |
2022-11-15Q |
- |
-36.3 |
1.229 |
1.38 |
0.91 |
+0.07 |
-9.70 |
-19.10 |
-8.50 |
-37.21 |
-66.22 |
-15.54/+266.67 |
ABST |
Absolute Software Corporation |
13.73 |
2.34% |
2022-11-16Q |
- |
-19.7 |
-124.818 |
0.65 |
0.72 |
+8.45 |
-15.66 |
-14.08 |
-13.16 |
+15.28 |
+22.92 |
-35.83/+25.27 |
TC |
Tucows |
40.31 |
|
|
- |
-21.3 |
3.24 |
0.69 |
0.44 |
-2.11 |
-33.57 |
-23.55 |
-37.95 |
-35.12 |
-62.98 |
-2.48/+171.45 |
SYZ |
Sylogist Ltd. |
5.03 |
0.77% |
2022-11-29Q |
35.3% |
47.2 |
2.994 |
0.89 |
0.12 |
+10.55 |
-13.28 |
-7.37 |
-28.35 |
-33.99 |
-57.77 |
-18.89/+163.22 |
MVP |
MediaValet |
1.15 |
|
|
- |
-4 |
-12.778 |
0.38 |
0.05 |
-8.73 |
-4.17 |
-14.81 |
-5.74 |
-8.00 |
-49.34 |
-9.57/+97.39 |
Utilities |
FTS |
Fortis |
54.09 |
4.23% |
2023-02-14Q |
84.7% |
19.8 |
1.332 |
0.20 |
25.98 |
+1.24 |
+2.11 |
+3.07 |
-8.06 |
-15.21 |
-3.29 |
-10.43/+20.65 |
BIP.UN |
Brookfield Infra Partners Lp Units |
50.93 |
3.91% |
2022-11-29Q |
604.1% |
153.5 |
2.845 |
0.81 |
23.34 |
+2.33 |
+2.43 |
+2.79 |
-9.26 |
-1.06 |
+6.33 |
-12.13/+12.08 |
H |
Hydro One Limited |
36.83 |
3.08% |
2022-12-13Q |
66.0% |
21.1 |
1.954 |
0.21 |
22.05 |
+3.72 |
+8.20 |
+9.03 |
+4.16 |
+4.28 |
+19.27 |
-17.13/+-0.27 |
EMA |
Emera Incorporated |
52.73 |
5.35% |
2022-10-31Q |
93.7% |
17.1 |
1.458 |
0.29 |
14.15 |
+2.75 |
+2.37 |
-5.65 |
-14.05 |
-16.72 |
-10.82 |
-7.78/+23.71 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
39.54 |
4.51% |
2022-11-29Q |
- |
-54.1 |
1.829 |
0.75 |
10.88 |
+2.33 |
-0.25 |
-8.37 |
-19.21 |
-15.33 |
-14.27 |
-3.87/+34.27 |
CU |
Canadian Utilities |
36.84 |
4.86% |
2022-11-02Q |
81.4% |
16.6 |
1.9 |
0.63 |
9.94 |
+2.76 |
+2.25 |
+2.53 |
-10.65 |
-7.58 |
+4.81 |
-9.77/+13.84 |
NPI |
Northland Power |
38.24 |
3.16% |
2022-11-29M |
43.3% |
13.6 |
2.461 |
0.45 |
9.38 |
+3.35 |
-4.16 |
-5.46 |
-16.29 |
-1.52 |
-2.05 |
-8.60/+23.25 |
BEPC |
Brookfield Renewable Corporation |
43.41 |
4.06% |
2022-11-29Q |
31.9% |
7.8 |
1.341 |
0.59 |
7.48 |
+5.24 |
+3.26 |
-3.83 |
-15.23 |
-9.52 |
-7.38 |
-9.08/+27.97 |
AQN |
Algonquin Power And Utilities |
10.24 |
9.44% |
2022-12-29Q |
1933.7% |
203 |
1.016 |
0.33 |
7.0 |
-0.39 |
-31.46 |
-32.14 |
-44.56 |
-44.56 |
-41.79 |
-3.47/+97.12 |
CPX |
Capital Power Corporation |
45.66 |
5.17% |
2022-12-29Q |
224.7% |
42.8 |
1.895 |
0.62 |
5.34 |
+4.82 |
+0.02 |
-2.64 |
-11.44 |
+1.58 |
+15.59 |
-19.73/+13.67 |
ACO.X |
ATCO |
43.54 |
4.31% |
2022-11-30Q |
- |
12.2 |
1.1 |
0.72 |
4.96 |
+3.54 |
+3.35 |
+2.57 |
-9.10 |
-4.62 |
+4.19 |
-8.59/+11.30 |
BLX |
Boralex |
38.24 |
1.75% |
2022-08-30Q |
208.8% |
118.1 |
2.35 |
0.46 |
3.93 |
+5.52 |
-1.67 |
-12.83 |
-22.83 |
-6.21 |
+5.61 |
-21.44/+34.81 |
RNW |
TransAlta Renewables |
14.36 |
6.60% |
2022-12-14M |
326.9% |
49.1 |
2.166 |
0.70 |
3.83 |
+3.01 |
-1.91 |
-1.78 |
-17.80 |
-17.94 |
-23.04 |
-14.62/+35.45 |
TA |
Transalta Corporation |
12.76 |
1.75% |
2022-11-30Q |
67.6% |
38.2 |
5.774 |
1.12 |
3.44 |
+2.49 |
+6.07 |
+4.50 |
-1.62 |
-12.54 |
-3.84 |
-17.55/+19.75 |
INE |
Innergex Renewable Energy |
16.66 |
4.38% |
2022-12-29Q |
- |
-82.1 |
2.683 |
0.29 |
3.4 |
+7.21 |
+9.61 |
-4.20 |
-16.07 |
-4.85 |
-12.87 |
-14.59/+22.78 |
GWR |
Global Water Resources Inc. |
17.22 |
2.33% |
2022-11-15M |
- |
58.6 |
6.84 |
0.56 |
0.41 |
+1.29 |
-0.35 |
+5.64 |
-5.12 |
-5.90 |
-28.64 |
-14.63/+40.13 |
PIF |
Polaris Infrastructure Inc. |
14.80 |
5.47% |
2022-11-10Q |
- |
-149.2 |
0.864 |
1.02 |
0.31 |
+3.57 |
-9.48 |
-8.98 |
-24.99 |
-26.40 |
-17.78 |
-4.80/+55.74 |