DividendHistory.org Report     2022-11-25 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NTR Nutrien 110.16 2.42% 2022-12-29Q 14.6% 6 1.653 0.85 57.3 +5.81 -1.72 -4.38 -15.83 -9.39 +27.06 -23.41/+34.29
NGT Newmont Goldcorp Corporation 61.34 4.78% 2022-12-07Q - 36.6 1.73 0.26 48.69 +1.56 +5.12 +5.78 +8.82 -29.84 -13.43 -16.14/+77.67
ABX Barrick Gold Corporation 21.51 3.75% 2022-11-29Q 58.9% 16 1.19 0.10 37.9 +2.87 +3.31 +0.47 +6.64 -17.84 -11.99 -16.88/+55.74
FNV Franco-Nevada Corporation 192.76 0.89% 2022-12-07Q 33.8% 37.9 4.428 0.54 36.95 +3.81 +13.48 +16.82 +16.46 +6.40 +10.79 -21.63/+12.22
AEM Agnico-Eagle Mines 66.38 3.22% 2022-11-30Q 118.6% 37.4 1.406 0.71 30.27 +3.78 +8.04 +13.74 +16.83 -3.45 +1.42 -26.37/+27.54
TECK.B Teck Resources Limited B shares 45.29 1.10% 2022-12-14Q 5.9% 5.4 0.92 1.14 23.2 +3.00 +6.77 +7.81 -4.53 -17.64 +37.70 -29.23/+26.96
WPM Wheaton Precious Metals 51.18 1.59% 2022-11-18Q 35.8% 22.7 2.646 0.36 23.13 +3.29 +12.68 +14.42 +24.04 -5.17 -3.83 -23.70/+27.88
FM First Quantum Minerals 30.97 1.03% 2022-08-26S 14.7% 14.4 1.487 2.05 21.44 +4.95 +25.38 +32.07 +19.90 -14.78 +14.49 -39.70/+46.53
CCO Cameco 32.54 0.37% 2022-11-29A 41.5% 112 2.877 0.89 14.07 +2.04 -1.36 -11.24 -6.33 +1.34 +5.10 -29.23/+26.15
WFG West Fraser Timber Co. Ltd. 109.49 1.43% 2022-09-21Q 5.2% 3.6 0.885 1.95 9.2 +0.39 +4.04 +9.57 -10.82 -5.30 +3.06 -17.85/+21.39
TRQ Turquoise Hill Resources 42.42 - 12.6 0.699 1.55 8.54 +1.24 +10.82 +3.72 +14.80 +19.39 +132.44 -58.96/+0.99
K Kinross Gold 5.57 2.84% 2022-11-30Q - -11.8 0.869 0.93 7.16 +1.64 +11.85 +7.12 +25.17 -3.80 -27.76 -29.71/+44.34
EDV Endeavour Mining plc Ordinary Shares 27.96 3.10% 2022-09-01 - 46 1.26 0.48 6.88 +4.33 +13.70 +9.73 +4.33 -4.90 -6.68 -18.56/+26.75
YRI Yamana Gold 7.07 2.26% 2022-12-29Q 48.4% 21.6 1.157 1.27 6.79 +4.59 +16.28 +13.12 +14.03 +7.45 +39.45 -32.39/+13.86
LUN Lundin Mining 8.16 4.37% 2022-12-01Q 41.0% 9.4 1.007 1.61 6.29 +6.25 +12.09 +16.91 +12.71 -26.15 -18.64 -23.53/+71.57
BTO B2Gold Corp. 4.71 4.36% 2022-09-20Q 73.3% 17 1.316 0.94 5.06 +3.97 +12.14 +6.08 +11.35 -8.37 -7.47 -18.58/+35.67
AGI Alamos Gold 12.89 1.03% 2022-12-05Q 147.7% 152.8 1.418 1.06 5.06 +8.05 +16.34 +25.88 +30.20 +33.99 +31.26 -35.61/+2.56
PAAS Pan American Silver Corp. 21.18 2.52% 2022-11-18Q - -21.2 1.418 1.10 4.46 +6.65 -4.12 -3.55 +2.37 -26.69 -35.15 -14.35/+81.82
MX Methanex 54.02 1.74% 2022-12-15Q 10.5% 6 1.319 2.03 3.78 +4.89 +16.70 +22.77 +3.90 -16.20 +1.27 -27.80/+32.60
FR First Majestic Silver Corp. 12.65 0.24% 2022-08-15Q - -25.5 1.871 0.98 3.36 +4.12 +10.87 +19.79 +27.39 +18.45 -16.39 -35.81/+45.53
OR Osisko Gold Royalties 17.04 1.28% 2022-12-29Q - -19.1 1.813 0.61 3.13 +0.24 +15.53 +21.11 +31.08 +15.14 +7.92 -30.16/+9.10
CFP Canfor 24.40 - 3.1 0.675 1.93 2.99 +0.83 +15.91 +21.33 -9.60 -6.19 -10.75 -24.51/+38.89
SJ Stella Jones 47.31 1.68% 2022-09-02Q 21.8% 13 1.776 0.80 2.82 +1.48 +12.64 +22.00 +15.17 +32.60 +17.05 -35.45/+1.16
CIA Champion Iron Limited Ordinary Shares 5.38 3.70% 2022-11-07S - 12.1 2.35 1.88 2.72 -1.28 +28.10 +23.11 +9.80 -21.46 +29.64 -27.51/+41.08
NG NovaGold Resources 7.65 - -40.5 47.812 0.48 2.55 +4.94 +22.40 +17.33 +22.99 +4.22 -14.72 -30.07/+37.65
STLC Stelco Holdings Inc. 43.10 3.90% 2022-11-24Q 8.4% 2.2 1.279 2.40 2.38 -1.76 +28.93 +25.25 +15.52 +6.97 +1.63 -29.93/+32.23
LIF Labrador Iron Ore Royalty Corporation 32.21 12.35% 2022-09-28Q 85.0% 6.9 3.237 1.19 2.06 +2.42 +14.30 +11.41 +6.37 -4.14 -13.46 -21.64/+58.34
HBM Hudbay Minerals 7.40 0.27% 2022-09-01S 5.3% 20.4 0.925 1.83 1.94 +5.71 +39.36 +33.09 +19.35 -0.13 -14.15 -45.00/+50.95
ELD Eldorado Gold 10.21 - -3.5 0.447 1.40 1.89 +11.71 +28.43 +22.28 +34.34 -1.83 -12.29 -32.76/+54.06
RUS Russel Metals 29.02 5.12% 2022-11-25Q 22.5% 4.5 1.173 1.61 1.81 +0.21 +4.43 +12.92 +0.48 -8.02 -15.34 -17.99/+24.57
OGC OceanaGold Corporation 2.26 - -152.3 0.746 1.22 1.59 -2.16 +10.78 +0.44 +12.44 -23.91 -5.44 -21.24/+50.88
CG Centerra Gold 7.01 3.88% 2022-11-17Q - -3.3 0.59 0.86 1.54 +2.79 +9.02 +15.30 +19.22 -31.68 -23.64 -26.11/+92.87
IMG Iamgold 2.67 - -3.4 0.447 1.38 1.28 +11.72 +36.92 +79.19 +60.84 -6.97 -32.91 -52.62/+77.53
WDO Wesdome Gold Mines Ltd. 8.95 - 95.9 3.29 0.70 1.28 -1.54 +4.56 -4.18 +7.96 -25.10 -27.29 -16.98/+87.37
DPM Dundee Precious Metals Inc. 6.36 3.31% 2022-12-29Q 65.8% 20.4 0.949 1.07 1.21 +3.08 +1.76 +3.58 +2.09 -18.67 -21.38 -15.02/+33.02
CHE.UN Chemtrade Logistics Income Fund 9.23 6.52% 2022-11-29M - -14.2 1.745 1.50 1.06 +3.48 +29.63 +30.92 +4.18 +6.58 +17.13 -27.95/+0.54
ALS Altius Minerals Corporation 21.72 1.46% 2022-11-29Q 41.7% 28.9 2.228 1.19 1.03 0.0 +3.13 +12.19 +12.31 +7.79 +40.86 -30.25/+18.37
CAS Cascades 8.36 5.72% 2022-11-22Q 49.3% 8.6 0.435 0.15 0.84 +2.58 -3.46 +3.98 -7.83 -17.64 -41.25 -4.90/+73.80
MMX Maverix Metals 5.44 1.24% 2022-11-29Q 67.7% 51.9 1.605 0.43 0.8 +3.23 +24.20 +18.52 +19.04 -4.90 -7.48 -24.26/+26.47
MDI Major Drilling Grp 8.72 - 11.5 1.9 1.62 0.72 -3.75 +6.99 +4.93 -4.49 -18.20 -6.34 -16.86/+47.48
SVM Silvercorp Metals 3.78 0.87% 2024-11-22S 27.5% 31.1 1.08 0.65 0.67 +3.00 +15.24 +17.03 +19.62 +3.00 -27.17 -27.51/+43.12
ORA Aura Minerals Inc. 7.83 4.14% 2022-06-22S 24.2% 6.6 1.364 0.26 0.56 +0.51 -24.49 -13.29 -5.43 -24.42 -28.49 -17.11/+72.54
DBM Doman Building Materials 5.95 9.48% 2022-09-28Q 58.1% 6.1 0.887 1.55 0.52 +5.12 +7.01 +2.41 -1.41 -15.48 -17.13 -10.92/+48.24
ARIS Aris Mining Corporation 3.58 4.90% 2022-08-30M 31.4% 6.6 0.709 1.15 0.49 +5.60 +15.48 -3.50 +8.81 -20.62 -30.62 -24.86/+71.23
WEF Western Forest Products Inc. 1.13 4.24% 2022-11-24Q 13.7% 3.4 0.531 2.01 0.36 0.0 -6.61 -14.39 -29.81 -39.89 -38.25 -8.85/+103.54
CFX Canfor Pulp Products 4.59 - -2.6 0.6 1.69 0.3 +2.68 -6.33 -2.86 -17.89 -14.53 -28.84 -8.71/+46.84
NPK Verde Agritech Plc Ordinary Shares 5.48 - 16.6 6.85 1.01 0.29 -4.03 -10.75 +15.37 -34.68 -44.42 +194.62 -67.88/+110.58
VNP 5N Plus 3.06 - -14.7 1.7 1.49 0.27 +7.37 +47.83 +83.23 +75.86 +108.16 +23.89 -66.34/+5.23
ADN Acadian Timber 14.90 7.88% 2022-12-29Q 97.8% 12.3 0.852 0.86 0.25 +1.29 -1.91 -6.88 -11.63 -20.36 -17.22 -2.55/+33.09
LUC Lucara Diamond Corp. 0.51 - 4.7 0.689 1.50 0.23 0.0 -1.92 -7.27 -15.00 -16.39 -17.74 -4.90/+45.10
S Sherritt International 0.54 - 2.8 0.303 1.84 0.21 +10.20 +22.73 +42.11 +31.71 -12.90 +35.00 -42.59/+57.41
JAG Jaguar Mining Inc. 2.82 - 6.7 0.71 1.19 0.2 +2.92 -3.75 -7.84 -6.62 -6.31 -36.91 -11.05/+91.88
SXP Supremex 5.72 2.10% 2022-12-07Q 11.9% 5.6 1.26 1.14 0.15 +0.88 +27.96 +35.87 +33.02 +61.13 +110.29 -59.79/+8.92
GEO Geodrill Limited 2.49 2.45% 2022-10-06S 11.7% 4.8 0.929 0.98 0.13 -4.23 -5.32 +5.96 -9.45 +0.81 +23.27 -22.49/+17.67
WRX Western Resources Corp. 0.26 - 15.2 0.619 0.92 0.11 -1.89 +18.18 +6.12 +6.12 -30.67 +36.84 -42.31/+82.69
GDL Goodfellow Inc. 12.20 7.33% 2022-10-26S 20.0% 2.7 0.562 1.40 0.1 -0.41 -0.49 +12.75 +9.42 +14.77 +24.36 -27.36/+15.57
DNG Dynacor Gold Mines Inc. 2.66 3.70% 2022-11-08M 20.1% 5.5 0.982 1.02 0.1 +1.53 -5.00 +3.91 -12.79 -14.74 -9.83 -6.02/+31.58
TSL Tree Island Steel Ltd. 3.35 3.54% 2022-12-29Q 3.6% 1 0.725 1.18 0.09 0.0 -1.76 -4.29 -6.94 -25.39 -33.79 -5.97/+115.82
GSP Gensource Potash Corporation 0.15 - -11.2 3.75 1.11 0.06 -3.23 -14.29 -25.00 -40.00 -45.45 0.0 -6.67/+206.67
SMT Sierra Metals 0.25 - -0.3 0.284 1.28 0.04 -10.71 -16.67 -64.29 -60.94 -78.63 -86.70 -14.00/+836.00
NWX Newport Exploration Ltd. 0.37 10.96% 2024-11-22Q 101.4% 9.1 7.4 1.05 0.04 -1.33 -2.63 +13.85 -8.64 -17.78 -21.28 -18.92/+40.54
KRN Karnalyte Resources Inc. 0.29 - -7.6 1.812 1.88 0.02 +11.54 +3.57 +13.73 -23.68 -50.85 +7.41 -31.03/+365.52
WBE WestBond Enterprises Corporation 0.25 8.00% 2022-12-02Q 66.7% 8.6 1.087 0.72 0.01 -10.71 -16.67 -16.67 -41.86 +2.04 -52.83 -16.00/+140.00
Communication Services
BCE Bce 64.15 5.76% 2022-12-14Q 119.7% 20.7 3.119 0.40 58.5 +1.23 +3.67 +10.76 -0.77 -6.79 -0.64 -13.23/+15.49
T Telus Corporation 29.04 4.85% 2022-12-08Q 96.4% 19.8 2.457 0.58 41.24 -0.45 +0.90 +5.87 -3.52 -7.78 -1.09 -9.44/+19.32
RCI.A Rogers Communications Inc. Class A Shares 61.50 3.28% 2022-12-08Q 59.9% 17.8 3.213 0.28 31.05 +1.69 +5.40 +12.51 +4.41 -7.31 -3.03 -15.45/+26.83
RCI.B Rogers Communications Inc. Cl.B Nv 60.54 3.33% 2022-09-08Q 64.5% 19.2 3.163 0.38 30.57 +1.39 +6.29 +13.78 +5.47 -7.76 +3.22 -16.53/+33.55
SJR.B Shaw Communications 36.52 3.23% 2022-12-14M 70.6% 22 2.896 0.41 18.24 +0.19 +7.57 +8.72 +4.52 +1.50 -0.41 -9.75/+8.13
QBR.B Quebecor 28.12 4.30% 2022-11-17Q 46.5% 10.7 4.726 0.39 6.53 +3.57 +9.29 +10.40 -2.73 -2.80 -2.60 -15.20/+16.36
CCA Cogeco Communications 74.84 4.20% 2022-11-09Q 34.3% 8.1 1.242 0.60 3.42 +0.99 +5.71 +3.79 -10.34 -29.50 -24.76 -16.69/+53.21
CGO Cogeco Inc. Sv 59.32 4.91% 2022-11-09Q 30.9% 6.3 1.017 0.43 0.94 +1.35 +1.21 +7.66 -9.68 -23.88 -27.11 -12.24/+43.29
Y Yellow Pages Limited 14.00 4.29% 2022-11-23Q 18.8% 4.4 1.795 0.95 0.26 +4.63 +4.17 +12.45 +10.24 -3.05 +1.01 -11.21/+4.64
QTRH Quarterhill 1.64 3.07% 2022-12-08Q 38.7% 12.5 0.669 0.36 0.19 +5.13 -4.65 0.0 -13.68 -20.39 -36.43 -10.37/+73.17
Consumer Cyclical
QSR Restaurant Brands International 88.81 3.34% 2022-12-20Q 72.9% 21.8 8.802 1.07 27.17 -0.64 +10.12 +20.86 +15.19 +36.53 +20.58 -32.02/+3.59
MG Magna International 82.31 3.03% 2022-11-17Q 59.7% 19.5 1.688 1.58 23.53 -0.78 +7.74 +25.61 +7.05 +1.14 -19.65 -22.79/+36.82
CCL.B CCL Industries 64.07 1.50% 2022-12-14Q 28.2% 19.5 2.699 0.54 11.34 +2.73 -3.12 -4.32 -0.31 +5.94 +1.25 -16.72/+8.29
CTC.A Canadian Tire 150.08 4.32% 2022-10-28Q 38.1% 8.8 1.627 1.29 8.78 +1.50 -2.42 +2.06 -6.92 -11.91 -11.69 -4.52/+31.10
DOO BRP 94.83 0.66% 2022-09-28Q 7.3% 11.2 1354.714 2.71 7.47 +1.63 +1.24 +11.45 -0.12 -5.08 -6.82 -22.24/+20.05
GIL Gildan Activewear 38.93 2.35% 2022-11-22Q 21.2% 8.9 2.811 1.52 6.99 +1.41 -11.26 -0.31 -1.34 -0.94 -26.38 -13.10/+41.61
BYD Boyd Group Services Inc. 216.00 0.27% 2022-09-28Q 29.8% 111.9 4.743 1.15 4.64 +5.23 +10.38 +24.17 +17.39 +49.21 +1.36 -45.61/+0.92
LNR Linamar 67.11 1.21% 2022-11-21Q 13.7% 11.1 0.895 1.40 4.16 +3.18 +15.35 +24.72 +9.26 +26.93 -12.56 -32.26/+21.07
PET Pet Valu Holdings Ltd. 38.27 0.62% 2022-11-29Q 16.5% 26.9 -115.97 0.93 2.9 +3.71 +3.04 +10.13 +14.68 +21.80 +15.62 -28.38/+6.27
WPK Winpak 43.78 0.28% 2022-09-29Q 4.8% 17.1 1.82 0.04 2.85 +0.64 +3.21 -2.56 +1.98 +7.04 +20.81 -20.65/+9.94
RCH Richelieu Hardware 37.52 1.40% 2022-10-19Q 17.4% 12.4 2.709 1.01 2.1 +1.96 +1.93 -2.11 +3.96 +1.41 -14.73 -13.78/+37.31
UNS Uni-Select Inc. 43.23 - 22.9 2.673 1.78 1.89 +4.02 +18.93 +18.50 +15.65 +48.00 +77.83 -50.47/+-0.49
TCL.A Transcontinental 16.78 5.52% 2022-09-29Q 67.1% 11.8 0.8 0.92 1.45 +6.27 +5.07 +4.29 +0.72 +5.47 -11.54 -13.95/+28.84
MTY MTY Food Group 59.47 1.41% 2022-11-01Q 22.1% 15.8 2.064 1.83 1.45 +0.46 +7.25 +4.32 -0.32 +15.23 +3.34 -24.00/+7.55
LNF Leons Furniture 16.26 3.91% 2022-12-08Q 23.0% 5.9 1.227 0.68 1.1 +1.62 -3.39 +1.62 -7.51 -4.75 -32.25 -10.18/+56.27
MRE Martinrea International 11.79 1.69% 2022-12-29Q 20.8% 12.3 0.715 2.06 0.95 +0.51 +34.90 +37.89 +12.39 +23.33 +13.69 -36.98/+1.36
PLC Park Lawn Corporation 25.98 1.77% 2022-09-28Q 51.8% 28.8 1.203 1.14 0.89 +0.43 +25.20 +7.94 -5.63 -23.25 -37.12 -20.55/+62.16
ZZZ Sleep Country Canada Holdings Inc. 21.92 3.90% 2022-11-18Q 32.5% 8.4 1.914 1.60 0.79 +3.10 -4.40 -10.42 -19.47 -18.12 -41.03 -10.31/+81.66
NFI NFI Group 9.76 2.17% 2022-09-28Q - -4.2 0.793 1.33 0.75 -3.84 +1.35 -19.60 -26.23 -23.81 -54.29 -11.17/+127.36
ACQ Autocanada 26.98 - 5.1 1.426 2.64 0.68 +4.41 +23.14 +19.17 -8.54 -5.23 -16.47 -23.05/+59.49
CGX Cineplex 10.44 - -20.3 -2.983 2.89 0.66 +2.96 +15.10 +14.73 +12.99 -16.68 -13.58 -22.22/+38.70
RPI.UN Richards Packaging Income Fund 46.62 2.84% 2022-11-29M 56.6% 19.9 3.381 0.54 0.53 +1.26 -1.12 +5.36 -2.90 -9.12 -15.45 -11.07/+43.26
PBL Pollard Banknote Limited 19.36 0.80% 2022-09-28Q 29.9% 38.3 2.198 0.59 0.52 -1.97 +15.31 +2.16 -3.30 -3.83 -49.19 -18.54/+110.12
AW.UN A&W Revenue Royalties Income Fund 35.55 5.28% 2022-10-13M 86.0% 16.2 2.34 1.11 0.52 +1.51 +3.58 +1.05 -2.07 -8.78 -11.12 -8.58/+22.36
CJR.B Corus Entertainment 2.35 10.00% 2022-12-14Q - -2 0.625 1.82 0.47 +5.38 +3.98 -0.42 -37.83 -46.59 -55.15 -17.87/+130.64
WILD WildBrain 2.64 - 22.8 5.617 0.90 0.46 +3.94 +20.55 +14.78 -9.90 +5.18 -22.81 -30.30/+43.56
PZA Pizza Pizza 13.48 6.17% 2022-11-29M 108.1% 17.7 1.491 1.11 0.43 +1.51 +6.14 +6.65 -1.17 +3.93 +13.85 -18.03/+6.31
RAY.A Stingray Group 4.95 6.06% 2022-08-30Q 69.8% 11.5 1.219 0.87 0.34 +0.41 +3.56 -8.84 -14.66 -26.88 -30.87 -17.17/+56.97
BPF.UN Boston Pizza Royalties Income Fund 14.81 8.10% 2022-11-18M 70.2% 8.7 1.119 1.74 0.32 +1.09 -3.52 -3.14 -8.47 -7.21 -4.88 -5.33/+19.24
XTC Exco Technologies Limited 7.74 5.43% 2022-09-15Q 80.8% 14.9 0.895 1.16 0.3 +0.59 +11.46 +0.45 -10.37 -9.00 -16.47 -12.09/+48.67
BOS AirBoss of America 8.26 4.83% 2022-09-28Q - -5.2 0.902 1.66 0.22 +12.38 +12.69 -1.08 -40.14 -56.98 -79.43 -31.96/+469.01
KEG.UN Keg Royalties Income Fund 15.55 7.30% 2022-11-18M 270.3% 37 1.751 1.44 0.18 -0.89 -0.19 +2.37 -6.38 -2.20 +3.12 -12.22/+9.32
GH Gamehost 7.75 4.82% 2022-11-29M 83.0% 16.6 1.692 1.87 0.17 +0.65 -1.40 -0.64 -6.17 -4.32 +0.78 -14.45/+23.48
DII.B Dorel Industries 4.92 - 0.9 0.368 3.16 0.16 +3.80 -8.55 +3.58 -27.11 -31.00 -75.00 -10.77/+477.85
SRV.UN Sir Royalty Income Fund 15.56 7.30% 2022-11-17M 24.4% 3.4 1.828 2.91 0.13 -0.06 +1.97 +11.14 +11.78 +13.74 +26.71 -35.03/+1.22
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.99 - 1.6 0.443 4.64 0.1 -0.50 +5.85 +27.56 +59.20 +74.56 +54.26 -62.31/+19.60
IDG Indigo Books & Music 2.36 - -3.4 -8.429 1.30 0.06 +1.29 +4.42 +18.59 -19.73 -33.52 -39.49 -23.73/+101.27
FRII Freshii Inc. Class A Subordinate Voting Shares 0.92 - -1.9 1.26 1.35 0.03 -8.00 -14.81 -20.00 -20.69 -37.84 -55.98 -2.17/+138.04
FOOD Goodfood Market Corp. 0.32 - -0.3 0.533 0.03 0.02 +3.23 -0.78 -64.84 -71.68 -81.71 -92.92 -18.75/+1421.88
Consumer Defensive
ATD Alimentation Couche-Tard 60.88 0.73% 2022-09-07Q 8.6% 11.6 3.756 1.01 62.22 -1.36 -0.93 +9.48 +6.86 +6.75 +29.70 -25.71/+4.27
L Loblaw 117.75 1.38% 2022-12-14Q 25.5% 18.3 3.442 0.02 38.15 +6.14 +3.37 +7.65 +0.38 +1.45 +22.10 -23.18/+5.96
WN George Weston Ltd. 166.74 1.59% 2022-09-14Q 29.1% 18.2 3.601 0.35 23.73 +5.92 +9.76 +15.29 +7.66 +7.85 +22.43 -21.55/+1.23
DOL Dollarama 80.75 0.28% 2022-10-06Q 8.8% 31.9 -187.791 0.77 23.27 +3.93 -1.92 +1.83 +0.34 +13.08 +44.25 -32.78/+3.96
MRU Metro 77.26 1.42% 2022-10-20Q 30.5% 21.4 2.753 -0.01 18.19 +0.77 +7.28 +11.70 +10.28 +10.58 +24.85 -21.58/+1.29
TPX.B Molson Coors Canada 74.00 2.73% 2022-12-01Q 65.5% 23.7 0.913 0.83 16.05 +3.64 +7.39 +11.28 +4.79 +5.04 +27.59 -24.73/+5.47
SAP Saputo 34.03 2.10% 2022-12-05Q 72.7% 35.1 2.055 0.41 14.26 -1.36 +0.86 +3.34 +2.38 +34.03 +16.46 -27.68/+5.94
EMP.A Empire Company Ltd. Cl.A Nv 35.85 1.67% 2022-10-13Q 21.2% 12.7 2.546 0.39 12.85 +3.08 +0.76 +4.34 -6.66 -12.50 -3.68 -7.70/+28.42
PBH Premium Brands Holdings Corporation 84.39 3.33% 2022-12-29Q 74.7% 22.4 2.074 0.93 3.78 +5.26 +4.53 -0.72 -15.06 -17.64 -32.59 -8.33/+57.60
PRMW Primo Water Corporation 20.51 1.80% 2022-08-23Q - -84 1.944 1.22 3.28 +3.69 +3.12 +18.42 +16.34 +12.02 -7.78 -23.65/+11.85
MFI Maple Leaf Foods 25.17 3.20% 2022-09-07Q - -11.5 1.799 0.48 3.11 +5.05 +20.09 +21.95 +9.43 -9.43 -13.30 -25.11/+29.52
NWC The North West Company 37.41 4.08% 2022-09-28Q 55.4% 13.5 2.995 0.57 1.79 +2.41 +3.77 +16.94 +7.97 +5.08 +9.55 -18.34/+7.14
SOY SunOpta 13.61 - -95.4 3.601 1.89 1.47 +8.79 -9.08 +8.10 +2.56 +30.24 +73.60 -60.03/+16.83
JWEL Jamieson Wellness Inc. 33.99 1.99% 2022-11-30Q 54.0% 27.4 3.406 0.39 1.42 +2.78 +3.25 +1.43 -5.74 -1.71 -13.16 -6.97/+22.80
LAS.A Lassonde Industries 105.21 2.64% 2022-11-22Q 29.4% 11.2 0.816 0.00 0.72 -0.76 -9.68 -3.24 -4.88 -14.89 -32.56 -0.19/+51.02
RSI Rogers Sugar 6.09 5.99% 2022-09-28Q 82.9% 13.7 1.897 0.53 0.64 +3.05 +1.50 -1.46 -3.49 -3.03 +5.18 -8.70/+8.21
CSW.A Corby Spirit and Wine Limited 16.89 5.22% 2022-11-24Q 103.8% 19.8 2.611 0.29 0.48 +0.54 -1.86 -4.09 -5.64 -9.39 -4.03 -2.61/+18.29
HLF High Liner 13.82 3.63% 2022-11-30Q 25.7% 7.4 0.941 0.68 0.46 -0.29 +8.82 +6.23 +3.60 +14.03 -3.56 -22.07/+11.79
CSW.B Corby Spirit and Wine Limited 14.80 5.87% 2022-11-24Q 95.4% 17.6 2.287 0.58 0.42 -1.33 -2.95 -7.50 -9.20 -14.84 -15.91 --1.01/+22.30
ADW.A Andrew Peller 5.20 4.78% 2022-12-29Q - -159.6 0.851 0.54 0.22 +3.59 +5.05 -7.31 -8.77 -23.53 -35.88 -10.38/+60.58
WBR Waterloo Brewing Ltd. 3.13 3.92% 2022-10-18Q 307.0% 77.5 3.227 0.97 0.11 -7.94 -16.31 +2.96 -35.99 -28.70 -41.60 -7.35/+92.33
KPT KP Tissue 10.15 7.07% 2022-09-29Q - -17.9 1.204 0.59 0.1 +0.50 +0.40 -1.36 -6.88 -5.58 -0.59 -0.99/+23.25
SECU SSC Security Services Corp. 2.90 4.07% 2022-09-28Q - -295 0.788 0.91 0.06 -2.36 +5.07 -4.61 -3.65 +17.41 -3.33 -22.41/+10.34
SWP Swiss Water Decaffeinated Coffee 2.73 - 8.7 0.447 1.52 0.03 +5.00 +2.25 +6.64 -8.39 -2.50 -16.77 -16.85/+28.21
ETF
XIU iShares S&P/TSX 60 Index ETF 31.18 2.30% 2022-11-21Q - 13.2 1.9 0.94 11.93 +1.18 +4.23 +10.27 +3.07 -1.44 -3.00 -12.25/+9.03
ZSP BMO S&P 500 Index ETF 60.24 1.36% 2022-09-28Q - 18 3.38 0.79 9.5 +3.45 +3.59 +11.02 +3.68 +3.77 -6.34 -14.11/+11.89
XIC iShares Core S&P/TSX Capped Composite Index ETF 32.51 2.30% 2022-09-23Q - 12.4 1.79 0.99 9.45 +2.07 +4.90 +10.99 +2.43 -1.90 -3.50 -12.52/+8.94
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 43.04 1.21% 2022-06-24S - 19.5 3.61 1.09 8.03 +1.82 +3.59 +12.73 -0.90 -3.65 -13.12 -13.62/+20.40
ZCN BMO S&P/TSX Capped Composite Index ETF 27.41 2.46% 2022-09-28Q - 11.6 1.7 1.01 6.99 +2.12 +4.90 +10.93 +2.54 -1.86 -3.66 -12.51/+8.94
VFV Vanguard S&P 500 Index ETF redeemable transferabl 96.07 1.22% 2022-09-28Q - 19.5 3.61 0.79 6.89 +1.82 +1.99 +9.27 +2.13 +2.20 -8.03 -12.80/+13.95
ZAG BMO Aggregate Bond Index ETF 13.79 3.49% 2022-11-28M - - - 0.15 6.53 +2.07 +2.91 +2.00 +0.29 -1.71 -11.03 -6.09/+14.87
XEF iShares Core MSCI EAFE IMI Index ETF 31.56 3.07% 2022-06-24S - 11.8 1.47 0.67 5.7 +3.00 +10.16 +15.86 +9.43 +0.13 -8.84 -15.34/+14.92
VUN Vanguard U.S. Total Market Index ETF 73.48 1.12% 2022-09-23Q - 18.4 3.33 0.84 5.51 +1.79 +1.77 +9.00 +1.77 +2.18 -10.23 -13.08/+15.39
ZEA BMO MSCI EAFE Index ETF 18.86 2.80% 2022-09-28Q - 11.5 1.45 0.68 5.22 +1.51 +8.45 +14.58 +7.46 -0.53 -8.80 -14.10/+15.06
VCN Vanguard FTSE Canada All Cap Index ETF 41.29 2.86% 2022-09-29Q - 12.4 1.78 1.01 5.13 +2.03 +4.90 +10.96 +2.58 -1.74 -3.30 -12.57/+8.86
XBB iShares Core Canadian Universe Bond Index ETF 27.91 2.85% 2022-11-21M 78.8% - - 0.17 4.93 +1.86 +2.84 +1.97 +0.40 -1.55 -10.54 -6.09/+14.40
XUS iShares Core S&P 500 Index ETF 67.19 1.16% 2022-06-24S - 19.5 3.61 0.80 4.62 +1.57 +1.71 +9.04 +2.11 +2.11 -8.22 -12.74/+13.89
CSAV CI High Interest Savings ETF 50.02 1.86% 2022-11-24M - - - -0.00 4.52 -0.25 -0.03 -0.05 +0.03 -0.03 +0.04 -1.60/+0.29
HXT Horizons S&P/TSX 60 Index ETF 50.26 - 13.2 1.9 0.95 4.08 +2.01 +5.10 +11.29 +3.82 +0.16 -0.08 -12.95/+6.53
VGRO Vanguard Growth ETF Portfolio 29.33 2.12% 2022-09-29Q - 14.1 2.07 0.70 3.61 +1.84 +4.19 +8.79 +1.95 -0.74 -9.31 -9.89/+12.94
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.82 2.80% 2022-11-30M - - - 0.15 3.53 +2.29 +2.75 +2.10 +0.44 -1.55 -10.68 -6.49/+14.20
PSA Purpose High Interest Savings ETF Units 50.16 1.91% 2022-11-29M - - - -0.00 3.33 +0.07 +0.31 +0.27 +0.09 +0.22 +0.28 -0.33/+-0.02
VIU Vanguard FTSE Developed All Cap ex North America I 28.60 2.83% 2022-09-29Q - 11.4 1.4 0.70 3.07 +2.55 +9.79 +15.65 +7.80 -1.21 -10.12 -14.79/+16.47
ZEB BMO Equal Weight Banks Index ETF 36.54 3.64% 2022-11-28M - 8.9 1.41 0.97 3.04 +1.73 +6.07 +9.68 +3.66 -3.99 -4.72 -13.74/+17.68
ZWB BMO Covered Call Canadian Banks ETF Units 19.70 6.68% 2022-11-28M - 8.9 1.41 0.96 2.94 +1.76 +5.80 +9.08 +2.82 -5.06 -8.24 -13.20/+18.83
XSB iShares Core Canadian Short Term Bond Index ETF 25.72 2.21% 2022-11-21M - - - 0.03 2.89 +0.31 +0.51 +0.47 -0.12 -1.79 -5.86 -1.67/+6.73
ZLB BMO Low Volatility Canadian Equity ETF 40.34 2.05% 2022-09-28Q - 13.2 1.79 0.74 2.83 +2.07 +3.78 +7.66 +1.69 -0.07 +1.64 -10.86/+5.80
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 66.89 1.29% 2022-09-28Q - 19.5 3.61 1.09 2.72 +1.84 +3.69 +12.91 -1.12 -3.74 -12.98 -13.74/+20.32
HXS Horizons S&P 500 Index ETF 54.23 - 19.5 3.61 0.79 2.38 +2.01 +2.24 +9.53 +2.57 +3.04 -6.79 -13.55/+12.48
XEG iShares S&P/TSX Capped Energy Index ETF 16.89 2.73% 2022-09-23Q - 7.8 1.88 2.12 2.25 +0.12 +1.99 +22.13 +5.50 -3.57 +62.56 -43.28/+10.54
XUU iShares Core S&P U.S. Total Market Index ETF 40.55 1.24% 2022-09-23Q - 18.5 3.37 0.83 2.25 +2.04 +2.14 +9.42 +2.19 +2.53 -8.69 -13.34/+14.25
VEQT Vanguard All-Equity ETF Portfolio 33.69 1.52% 2021-12-30A - 14.1 2.06 0.85 2.24 +1.78 +4.53 +10.35 +3.19 +0.96 -8.03 -11.16/+11.96
VBAL Vanguard Balanced ETF Portfolio 27.61 2.28% 2022-09-29Q - 14.1 2.06 0.56 2.23 +1.77 +3.76 +6.73 +1.10 -1.36 -10.24 -8.44/+14.09
HSAV Horizons Cash Maximizer ETF 104.00 - - - -0.00 2.1 +0.10 +0.24 +0.92 +1.55 +2.18 +2.60 -2.55/+0.10
ZFL BMO Long Federal Bond Index ETF 14.09 3.58% 2022-11-28M - - - 0.11 2.08 +4.22 +6.18 +2.62 +0.21 -3.03 -18.32 -12.70/+29.24
CEE Centamin plc 1.74 5.62% 2022-09-01 - 12.1 1.06 0.57 2.01 +9.43 +21.68 +25.18 +23.40 +29.85 +6.75 -33.91/+8.62
VDY Vanguard FTSE Canadian High Dividend Yield Index 44.03 4.09% 2022-11-30M - 11 1.64 0.94 1.94 +1.80 +4.76 +10.57 +1.45 -5.07 +4.14 -12.38/+9.08
XQQ iShares NASDAQ 100 Index ETF 91.27 0.26% 2022-06-24S - 23.6 5.8 1.07 1.8 +1.25 +2.50 +7.78 -6.77 -7.53 -27.23 -11.80/+41.89
ZWU BMO Covered Call Utilities ETF 11.96 8.07% 2022-11-28M - 18.6 1.77 0.71 1.8 +2.35 +3.46 +5.10 -7.72 -11.47 -5.60 -11.20/+16.05
XAW iShares Core MSCI All Country World ex Canada 32.01 2.15% 2022-06-24S - 15 2.25 0.75 1.78 +2.01 +4.92 +10.88 +3.89 +1.20 -9.50 -11.06/+14.87
XDV iShares Canadian Select Dividend Index ETF 28.08 3.97% 2022-11-21M - 10 1.45 0.89 1.66 +1.63 +4.78 +8.38 -0.07 -5.23 -6.37 -11.82/+16.03
ZPR BMO Laddered Preferred Share Index ETF 9.12 5.92% 2022-11-28M - - - 0.76 1.63 +0.11 -2.77 -4.70 -12.31 -13.88 -21.04 -0.66/+28.62
ZUE BMO S&P 500 Hedged to CAD Index ETF 57.41 1.13% 2022-09-28Q - 17.7 3.35 1.09 1.63 +2.15 +3.97 +13.08 -1.02 -3.32 -12.72 -13.83/+20.05
ZWC BMO Canadian High Dividend Covered Call ETF 18.28 6.59% 2022-11-28M - 11.7 1.62 0.90 1.59 +2.12 +4.34 +8.94 +0.05 -4.44 -1.56 -11.65/+11.60
XCB iShares Canadian Corporate Bond Index ETF 19.15 3.50% 2022-11-21M 57.4% - - 0.29 1.56 +1.75 +2.57 +1.81 +0.05 -1.64 -10.60 -5.07/+13.94
XGRO iShares Core Growth ETF Portfolio 23.84 1.63% 2022-09-23Q - 14.1 2.09 0.72 1.52 +2.76 +5.21 +10.01 +3.47 +0.46 -8.31 -10.78/+12.25
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 31.15 2.90% 2022-09-19Q - 10.1 1.54 0.50 1.51 -0.70 +6.97 +2.81 -4.86 -5.38 -17.26 -7.29/+24.53
ZLU BMO Low Volatility US Equity ETF 49.65 1.44% 2022-09-28Q - 20.1 2.75 0.48 1.46 +3.35 +2.75 +9.72 +5.56 +5.71 +14.03 -13.60/+-0.30
XFN iShares S&P/TSX Capped Financials Index ETF 47.05 3.26% 2022-11-21M - 10 1.43 0.98 1.42 +1.80 +5.80 +9.06 +3.16 -2.51 -4.85 -13.07/+16.58
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 45.94 1.80% 2022-09-23Q - 14.9 2.24 0.75 1.41 +2.54 +5.37 +10.97 +3.52 +1.12 -10.52 -11.38/+15.37
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.83 4.31% 2022-11-21M - 11 1.58 1.07 1.39 +1.29 +4.03 +8.99 -0.15 -7.45 +4.15 -10.92/+12.39
XEQT iShares Core Equity ETF Portfolio 25.21 1.60% 2022-09-23Q - 14.2 2.09 0.83 1.38 +2.90 +5.66 +11.85 +4.48 +1.37 -7.93 -12.42/+12.61
VCE Vanguard FTSE Canada Index ETF 44.94 2.92% 2022-09-29Q - 12.8 1.89 0.96 1.32 +1.88 +5.49 +11.76 +3.48 -0.97 -1.98 -13.20/+7.81
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 84.26 0.19% 2021-12-29A - 21.6 5.62 1.08 1.3 +0.87 +2.13 +7.42 -7.15 -7.77 -27.46 -11.42/+42.21
ZEM BMO MSCI Emerging Markets Index ETF 18.51 3.01% 2021-12-29A - 10.1 1.53 0.49 1.29 -0.11 +8.75 +5.23 -2.37 -4.64 -18.89 -9.29/+26.96
XSH iShares Core Canadian Short Term Corporate Bond 17.89 2.90% 2022-11-21M 70.0% - - 0.14 1.28 +0.56 +0.85 +0.62 -0.17 -1.81 -7.06 -2.79/+8.11
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.37 2.22% 2022-11-30M - - - 0.04 1.25 +0.58 +0.49 +0.77 -0.13 -1.76 -5.57 -2.10/+6.39
TEC TD Global Technology Leaders Index ETF CAD Units 22.24 0.31% 2022-09-28Q - 22.7 5.64 0.84 1.25 +1.18 +0.63 +4.12 -5.20 -3.76 -27.79 -10.12/+41.41
ZCS BMO Short Corporate Bond Index ETF 13.09 3.22% 2022-11-28M - - - 0.12 1.21 +0.85 +1.16 +0.77 -0.15 -1.65 -6.97 -2.37/+8.02
HPR Horizons Active Preferred Share ETF Class E Units 7.51 5.77% 2022-10-28M 160.4% - - 0.76 1.19 +0.47 -2.21 -3.72 -12.06 -14.56 -22.74 -1.33/+31.29
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.40 8.36% 2022-11-29M - 21.7 5 0.70 1.17 +2.38 +3.83 +12.90 +6.06 -2.55 -0.71 -11.90/+8.21
QCN Mackenzie Canadian Equity Index ETF 124.64 2.96% 2022-09-19Q - 12 1.77 1.04 1.09 +2.13 +5.38 +10.69 +2.62 -1.35 -5.66 -11.35/+8.01
XGD iShares S&P/TSX Global Gold Index ETF 16.98 1.00% 2022-06-24S - 18.8 1.34 0.52 1.06 +3.66 +11.27 +11.27 +16.22 -10.68 -5.46 -19.55/+40.16
VSC Vanguard Canadian Short-Term Corporate Bond Index 22.68 2.82% 2022-11-30M - - - 0.14 1.05 +0.76 +0.71 +0.93 -0.09 -1.78 -6.74 -2.25/+7.58
XRE iShares S&P/TSX Capped REIT Index ETF 17.29 3.85% 2022-11-21M - 5.9 0.76 1.08 1.05 +2.43 +7.52 +11.76 +0.58 -7.74 -14.74 -14.00/+23.19
CPD iShares S&P/TSX Canadian Preferred Share Index 10.96 5.45% 2022-11-21M 199.1% - - 0.70 1.02 +1.01 -2.32 -3.69 -10.75 -13.56 -21.09 -1.82/+28.38
VGG Vanguard U.S. Dividend Appreciation Index ETF 71.54 1.29% 2022-09-19Q - 20.6 130.073 0.64 1.01 +1.92 +3.26 +11.89 +6.60 +6.66 +0.11 -16.05/+6.23
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 30.44 3.43% 2022-11-21M - 11.9 1.54 1.06 1.01 +2.08 +4.03 +7.75 -1.52 -4.99 -3.67 -10.41/+11.89
TTP TD Canadian Equity Index ETF 23.42 1.54% 2022-09-28Q - 11.9 1.77 1.04 1.01 +2.09 +5.02 +11.00 +2.76 -1.43 -2.54 -12.47/+8.41
ZWH BMO US High Dividend Covered Call ETF 22.60 5.87% 2022-11-28M - 14.3 2.99 0.78 1.0 +1.99 +4.20 +13.62 +6.10 +3.67 -0.66 -12.61/+5.75
ZDV BMO Canadian Dividend ETF 20.17 4.10% 2022-11-28M - 12.1 1.66 1.00 0.99 +2.20 +4.62 +9.41 +0.70 -3.17 +2.75 -11.90/+9.87
XEC iShares Core MSCI Emerging Markets IMI Index ETF 24.36 3.63% 2022-06-24S - 9.5 1.42 0.54 0.97 +1.33 +9.68 +6.70 -1.06 -3.75 -18.01 -9.77/+24.71
CASH Horizons High Interest Savings ETF 50.16 1.67% 2022-10-31M - - - -0.00 0.95 +0.09 -0.02 +0.26 +0.13 +0.20 0.0 -1.94/+0.02
FIE iShares Canadian Financial Monthly Income ETF 6.91 6.42% 2022-11-21M - 7.7 1.17 0.94 0.92 +1.17 +3.44 +5.50 -1.50 -7.12 -15.42 -9.70/+25.04
PDC Invesco Canadian Dividend Index ETF 31.68 3.91% 2022-11-28M - 11.3 1.6 0.91 0.89 +1.90 +4.87 +8.90 -0.47 -5.49 +0.32 -12.09/+11.40
XFH iShares Core MSCI EAFE IMI Index ETF 26.44 1.94% 2022-06-24S - 11.8 1.46 0.87 0.88 +1.50 +6.83 +13.28 +4.80 +0.15 -7.72 -12.37/+9.00
XBAL iShares Core Balanced ETF Portfolio 25.08 1.70% 2022-09-23Q - 14.2 2.09 0.55 0.88 +2.41 +4.50 +7.92 +2.49 -0.28 -8.87 -9.09/+12.40
ZWP BMO Europe High Dividend Covered Call ETF 16.00 7.03% 2022-11-28M - 12.1 1.79 0.67 0.81 +1.59 +8.77 +15.69 +10.73 +0.57 -6.10 -15.50/+11.69
MUB Mackenzie Unconstrained Bond ETF 17.90 4.53% 2022-11-01M - 1.5 1.24 0.13 0.79 -0.06 +1.65 +0.17 -3.09 -3.76 -12.38 -2.57/+14.25
MFT Mackenzie Floating Rate Income ETF 17.40 5.13% 2022-11-01M - - - 0.40 0.79 +0.35 +0.40 -0.68 -3.33 -4.61 -10.08 -1.72/+11.21
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 72.92 1.16% 2022-09-23Q - 18.4 3.33 1.14 0.78 +1.73 +3.29 +12.24 -1.80 -3.89 -15.80 -13.14/+22.41
ZDB BMO Discount Bond Index ETF 14.64 2.46% 2022-11-28M - - - 0.18 0.77 +1.95 +2.95 +1.88 +0.34 -1.21 -10.84 -6.08/+14.28
ZBK BMO Equal Weight US Banks Index ETF 31.21 2.20% 2022-09-28Q - 9.6 1.15 1.22 0.74 +2.50 +1.33 +5.98 +1.00 -0.41 -15.14 -12.53/+26.34
XDIV iShares Core MSCI Canadian Quality Dividend Index 24.31 3.73% 2022-11-21M - 12 1.61 0.88 0.73 +1.38 +4.47 +7.52 -0.12 -3.76 +1.46 -11.31/+11.81
XLB iShares Core Canadian Long Term Bond Index ETF 20.02 3.80% 2022-11-21M 76.9% - - 0.34 0.7 +4.11 +5.76 +3.25 +0.15 -2.58 -17.55 -11.99/+27.17
ZWE BMO Europe High Dividend Covered Call Hedged to CA 18.93 6.82% 2022-11-28M - 12.1 1.79 0.91 0.67 +1.12 +6.17 +13.08 +5.11 -0.89 -2.12 -12.89/+7.03
ZJK BMO High Yield US Corporate Bond Index ETF 17.08 6.36% 2022-11-28M - - - 0.36 0.66 +1.43 -0.70 +1.97 +0.77 -1.27 -10.11 -6.38/+14.40
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.99 6.68% 2022-11-28M - - - 0.62 0.62 +1.76 +0.92 +5.27 -1.52 -5.91 -14.47 -6.19/+19.84
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 11.63 5.04% 2022-11-28M - - - 0.40 0.62 +0.87 +2.74 +1.66 -6.06 -7.55 -20.29 -4.13/+28.03
HCA Hamilton Canadian Bank Mean Reversion Index ETF 22.99 4.91% 2022-11-29M - 8.7 1.36 1.13 0.61 +1.73 +5.75 +8.80 +1.55 -5.55 -5.86 -13.14/+19.44
ZRE BMO Equal Weight REITs Index ETF 22.82 4.41% 2022-11-28M - 4.5 0.71 1.09 0.61 +2.47 +6.59 +10.08 -2.02 -9.87 -15.95 -12.66/+26.21
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 67.84 0.56% 2022-06-24S - 21.1 4.21 0.67 0.6 +1.82 +3.23 +11.85 +6.22 +1.15 -0.45 -11.70/+5.51
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 24.24 2.14% 2022-09-28Q - 11.3 1.43 0.85 0.6 +1.21 +5.57 +12.27 +3.32 -0.41 -1.62 -11.67/+7.96
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 46.52 2.55% 2022-09-19Q - 11.5 1.43 0.88 0.55 +1.02 +5.99 +12.69 +3.77 -0.58 -4.63 -12.19/+7.89
TXF CI First Asset Tech Giants Covered Call ETF common 14.23 12.90% 2022-09-22Q - 19.5 4.26 1.08 0.54 +1.79 +3.57 +10.14 -9.82 -16.24 -38.66 -14.90/+66.20
QQC.F Invesco QQQ Index ETF 95.51 0.68% 2022-09-28Q - 23.6 5.8 1.09 0.53 +0.81 +2.12 +7.30 -7.30 -7.94 -27.76 -11.48/+42.44
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 29.69 1.84% 2022-09-28Q - 9.6 1.15 1.50 0.52 +2.20 +2.63 +9.76 -2.50 -6.64 -20.40 -11.52/+37.18
ZDY BMO US Dividend ETF 37.69 2.55% 2022-11-28M - 14.9 2.76 0.76 0.52 +1.73 +3.69 +12.61 +7.20 +5.99 +5.66 -14.06/+0.64
COW iShares Global Agriculture Index ETF 74.60 0.65% 2022-06-24A - 9 2.07 1.02 0.51 +3.34 +0.61 +12.45 +0.65 -1.03 +10.76 -21.88/+13.87
VCNS Vanguard Conservative ETF Portfolio 25.96 2.46% 2022-09-29Q - 14.1 2.06 0.41 0.51 +1.64 +3.55 +5.27 +0.46 -1.89 -10.94 -7.05/+13.75
ZCM BMO Mid Corporate Bond Index ETF 14.78 3.76% 2022-11-28M - - - 0.25 0.51 +1.86 +3.07 +3.07 +0.61 -0.81 -10.80 -5.62/+14.28
WSRI Wealthsimple North America Socially Responsible In 33.85 1.08% 2022-09-19Q - 19 2.96 0.81 0.51 +2.83 +5.03 +11.59 +5.75 +7.63 -2.45 -15.48/+9.31
HXQ Horizons NASDAQ-100 Index ETF 44.72 - 23.6 5.8 0.78 0.5 +0.83 +0.22 +3.90 -4.05 -2.14 -23.10 -9.53/+34.17
XTR iShares Diversified Monthly Income ETF 10.65 4.53% 2022-11-21M - 12.8 2.22 0.57 0.49 +1.43 +2.40 +6.50 +1.91 -3.18 -5.50 -7.14/+7.61
ZUQ BMO MSCI USA High Quality Index ETF 51.99 1.00% 2022-09-28Q - 18.4 5.75 0.71 0.47 +1.40 +2.58 +9.36 +1.52 +0.08 -14.15 -11.02/+22.62
ZMMK BMO Money Market Fund 50.13 1.39% 2022-11-28M - - - -0.00 0.46 +0.08 +0.28 0.0 0.0 0.0 0.0 -1.35/+0.00
WSRD Wealthsimple Developed Markets ex North America So 24.89 2.38% 2022-09-19Q - 14.5 1.76 0.94 0.46 +2.01 +9.60 +14.86 +6.55 -1.78 -20.53 -14.38/+29.61
HFR Horizons Active Ultra-Short Term Investment Grade 9.71 2.74% 2022-10-28M 88.6% - - 0.20 0.46 +0.41 +0.73 +0.41 -0.31 -0.82 -3.77 -2.16/+4.12
ZUT BMO Equal Weight Utilities Index ETF CAD units 23.47 3.56% 2022-11-28M - 25 1.88 0.51 0.44 +3.26 -0.38 -4.09 -14.56 -11.13 -4.55 -6.26/+18.07
XRB iShares Canadian Real Return Bond Index ETF 23.12 1.71% 2022-06-24S 68.1% - - 0.31 0.44 +2.71 +1.36 +2.80 -1.28 -1.78 -15.56 -7.87/+19.46
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.57 1.85% 2022-11-21M - 16.9 2.56 1.03 0.42 +2.14 +7.18 +17.04 +3.12 +2.10 -0.13 -14.78/+2.45
HCAL Hamilton Enhanced Canadian Bank ETF 22.77 6.54% 2022-11-29M - 9.2 1.4 1.41 0.42 +2.25 +7.46 +11.13 +1.56 -7.48 -8.57 -15.94/+26.48
ZDI BMO International Dividend ETF 19.56 4.17% 2022-11-28M - 9.7 1.38 0.80 0.39 +1.61 +9.83 +15.19 +9.15 -0.25 -1.31 -14.42/+8.84
XQB iShares High Quality Canadian Bond Index ETF 18.60 2.65% 2022-11-21M - - - 0.15 0.39 +1.42 +2.48 +1.47 +0.16 -1.74 -10.27 -5.00/+13.44
HBF Harvest Brand Leaders Plus Income ETF 9.83 7.30% 2022-11-29M - 15.4 2.92 0.97 0.38 +1.76 +3.36 +13.64 -0.91 -5.84 -13.39 -14.04/+21.26
ZLI BMO Low Volatility International Equity ETF 22.06 2.91% 2022-09-28Q - 15.8 1.71 0.51 0.37 +2.08 +8.35 +12.04 +4.85 -2.43 -11.90 -11.97/+15.46
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 36.29 2.69% 2022-09-19Q - 11.5 1.43 0.71 0.37 +2.49 +9.31 +15.06 +7.59 -0.68 -9.00 -14.44/+14.98
CWW iShares Global Water Index ETF 48.40 2.02% 2022-09-23Q - 25.2 2.92 0.72 0.33 +2.65 +6.94 +16.77 +7.27 +7.06 -12.08 -16.61/+19.83
ZMP BMO Mid Provincial Bond Index ETF 13.70 2.98% 2022-11-28M - - - 0.09 0.33 +1.48 +2.32 +2.39 +0.66 -0.87 -9.39 -5.69/+12.48
CMR iShares Premium Money Market ETF Common Class 50.02 1.17% 2022-11-22M 142.6% - - -0.00 0.33 -0.18 +0.04 0.0 +0.04 +0.04 +0.04 -1.87/+0.22
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.67 9.50% 2022-09-22Q - 6.5 1.84 1.57 0.32 +1.21 +1.83 +20.40 +1.99 -3.61 +34.48 -29.99/+6.90
VRIF Vanguard Retirement Income ETF Portfolio 23.28 4.65% 2022-11-30M - 13.1 1.85 0.50 0.32 +1.39 +3.42 +4.63 -0.81 -3.68 -13.49 -5.88/+17.05
HTA Harvest Tech Achievers Growth & Income ETF 12.60 8.96% 2022-11-29M - 21.6 4.49 1.03 0.31 +1.86 +4.13 +12.20 -6.46 -13.04 -32.40 -15.87/+52.30
ZFM BMO Mid Federal Bond Index ETF 14.66 2.29% 2022-11-28M - - - 0.00 0.3 +1.52 +2.45 +2.45 +1.10 -0.74 -9.62 -5.66/+13.03
XEU iShares MSCI Europe IMI Index ETF 24.76 3.01% 2022-06-24S - 11.5 1.6 0.81 0.29 +2.10 +10.04 +17.62 +11.03 -0.96 -9.90 -17.21/+16.96
XUT iShares S&P/TSX Capped Utilities Index ETF 28.27 3.67% 2022-11-21M - 25.6 1.68 0.50 0.29 +2.17 -1.08 -3.61 -13.97 -12.53 -5.07 -5.87/+18.85
XDG iShares Core MSCI Global Quality Dividend Index ET 23.13 3.06% 2022-11-21M - 13.5 2.3 0.56 0.29 +2.07 +5.28 +12.50 +7.23 +1.58 +4.28 -11.63/+2.68
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.07 3.78% 2022-11-30M - 6.6 0.88 1.15 0.29 +2.98 +5.55 +9.11 -2.65 -9.18 -20.15 -11.94/+28.87
ZEO BMO Equal Weight Oil & Gas Index ETF 68.02 2.99% 2022-09-28Q - 9.8 1.77 1.82 0.28 +0.98 +4.50 +17.99 +3.39 -3.31 +45.68 -35.93/+8.79
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.46 13.39% 2022-11-29M - 17.7 2.96 1.29 0.28 +2.38 +5.15 +12.05 -4.89 -14.95 0.0 -14.61/+38.60
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.51 9.02% 2022-11-29M - 11.6 1.83 1.30 0.28 +2.93 +6.65 +16.27 +3.84 -6.88 -4.35 -15.75/+17.44
BTCC.B Purpose Bitcoin ETF 3.23 - - - 2.93 0.27 -1.22 -21.32 -18.02 -18.12 -40.19 -68.79 -5.26/+247.06
ZPAY BMO Premium Yield ETF 28.50 6.75% 2022-11-28M - 20.5 6.54 0.28 0.27 +0.85 +1.64 +5.99 0.0 +0.64 -7.95 -7.89/+11.61
PGI.UN PIMCO Global Income Opportunities Fund 7.34 9.25% 2022-11-29M 98.4% - - 0.78 0.27 +1.80 -0.14 -2.52 -11.46 -11.46 -28.74 -2.59/+40.87
RBNK RBC Canadian Bank Yield Index ETF 24.90 4.04% 2022-11-22M - 8.9 1.38 1.00 0.26 +1.80 +5.49 +8.88 +1.88 -5.79 -5.72 -13.01/+20.68
FSB CI Enhanced Short Duration Bond Fund 9.51 2.07% 2022-11-23M - 20.7 3.42 0.09 0.26 -0.42 +0.32 +0.63 -0.63 -1.45 -4.13 -1.05/+4.63
TGED TD Active Global Enhanced Dividend ETF 17.88 4.18% 2022-11-28M - 17.2 4.12 0.72 0.26 +2.52 +4.14 +10.51 +3.41 +1.65 -14.12 -10.91/+20.30
ZWK BMO Covered Call US Banks ETF CAD Units 26.94 7.65% 2022-11-28M - 9.2 1.12 1.22 0.25 +2.71 +2.16 +5.52 -0.92 -3.89 -19.82 -9.06/+30.85
XBM iShares S&P/TSX Global Base Metals Index ETF 19.28 4.46% 2022-06-24Q - 8 1.58 1.44 0.25 +3.10 +14.83 +19.16 +7.17 -9.10 +8.07 -25.99/+30.08
QBTC.U The Bitcoin Fund 15.27 - - - 3.09 0.25 +0.46 -25.62 -20.18 -25.33 -50.55 -73.81 -6.29/+315.19
XEM iShares MSCI Emerging Markets Index ETF 27.93 2.57% 2022-06-24S - 9.5 1.43 0.50 0.24 -0.96 +8.13 +5.24 -3.39 -5.67 -18.95 -8.02/+27.86
XHD iShares U.S. High Dividend Equity Index ETF 32.48 2.68% 2022-11-21M - 14.2 3.14 1.00 0.24 +1.75 +4.37 +17.21 +4.00 -2.26 +10.59 -14.69/+4.00
HDIF Harvest Diversified Monthly Income ETF 8.51 9.97% 2022-11-29M - 15.1 2.16 1.36 0.23 +2.53 +5.32 +14.08 -1.73 -9.28 0.0 -15.86/+21.62
HAZ Horizons Active Global Dividend ETF 27.80 2.86% 2022-09-28Q - 16 3.21 0.58 0.23 +2.47 +6.43 +11.20 +3.00 +0.76 -3.47 -10.86/+10.97
VI Vanguard FTSE Developed All Cap ex North America I 32.47 2.78% 2022-09-29Q - 11.4 1.39 0.85 0.22 +1.53 +7.13 +13.41 +3.84 -0.67 -3.19 -12.17/+10.84
XHB iShares Canadian HYBrid Corporate Bond Index ETF 18.53 4.06% 2022-11-21M 45.9% - - 0.43 0.22 +1.42 +2.55 +2.09 -0.48 -1.65 -11.34 -4.75/+14.57
ZLC BMO Long Corporate Bond Index ETF 15.24 5.14% 2022-11-28M - - - 0.50 0.22 +4.24 +6.35 +3.25 -0.72 -1.55 -16.63 -10.89/+24.87
ZNQ BMO Nasdaq 100 Equity Index ETF 50.90 0.16% 2021-12-29A - 21.6 5.62 0.77 0.22 +0.73 +0.24 +3.06 -4.38 -1.98 -22.91 -9.23/+34.54
GLCC Horizons Enhanced Income Gold Producers ETF 24.46 9.70% 2022-10-28M - 17.1 1.34 0.59 0.21 +3.69 +12.20 +11.69 +13.71 -9.64 -12.92 -19.30/+38.39
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 22.92 3.22% 2022-11-30M - - - 0.27 0.21 +1.64 +2.37 +2.28 +0.09 -1.29 -9.98 -4.71/+12.39
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.88 5.25% 2022-11-28M - 15.8 3.4 1.03 0.21 +1.76 +4.45 +16.37 +3.37 +0.61 -6.85 -14.59/+11.90
XESG iShares ESG Aware MSCI Canada Index ETF 24.91 2.07% 2022-09-23Q - 12.1 1.72 1.07 0.21 +2.26 +4.71 +10.71 +2.01 -3.26 -5.18 -12.53/+10.84
VCIP Vanguard Conservative Income ETF Portfolio 24.58 2.60% 2022-09-29Q - 14.1 2.07 0.30 0.2 +1.57 +3.15 +3.71 -0.28 -2.58 -11.55 -5.74/+14.85
CEW iShares Equal Weight Banc & Lifeco ETF 15.63 3.42% 2022-11-21M - 8.8 1.3 0.99 0.2 +1.56 +4.90 +9.38 +3.30 -1.42 -4.29 -12.60/+18.23
XST iShares S&P/TSX Capped Consumer Staples Index 84.69 0.53% 2022-09-23Q - 18.1 2.85 0.48 0.19 +2.06 +3.69 +9.12 +4.02 +5.27 +16.70 -16.06/+0.20
XHU iShares U.S. High Dividend Equity Index ETF 29.45 2.49% 2022-11-21M - 14.2 3.14 0.70 0.19 +1.45 +2.43 +12.71 +7.33 +3.41 +16.54 -15.90/+-0.14
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.32 5.70% 2022-11-28M - 14.3 2.98 1.06 0.19 +1.91 +6.05 +16.11 +2.78 -2.03 -5.49 -15.55/+12.16
CGXF CI Gold+ Giants Covered Call ETF 10.40 8.34% 2022-09-22Q - 14 1.28 0.79 0.19 +3.17 +10.76 +10.76 +12.43 -9.96 -8.13 -19.13/+37.40
TUED TD Active U.S. Enhanced Dividend ETF 18.58 3.02% 2022-11-28M - 17.4 4.6 0.96 0.19 +1.64 +1.42 +6.97 +0.92 +0.54 -12.56 -9.65/+18.25
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 28.98 7.11% 2022-11-28M - 14.4 2.9 0.54 0.19 +2.08 +5.50 +11.98 +5.38 +0.80 -5.26 -11.90/+10.90
LIFE Evolve Global Healthcare Enhanced Yield Fund 22.27 8.01% 2022-11-29M - 21.3 4.39 0.54 0.19 +2.16 +5.10 +12.53 +5.60 -2.15 -3.30 -11.14/+8.85
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.93 6.49% 2022-09-22Q - 9.2 1.45 0.91 0.18 +1.62 +5.30 +8.85 +1.88 -6.43 -8.86 -12.91/+19.87
XPF iShares S&P/TSX North American Preferred Stock 14.24 5.32% 2022-11-21M - - 2.68 0.59 0.18 +0.99 +0.56 -1.79 -8.42 -10.61 -20.27 -2.81/+27.04
PDF Purpose Core Dividend Fund 31.60 3.42% 2022-11-25M - 13 158 0.90 0.17 +1.71 +4.39 +10.84 +0.25 -2.14 +2.10 -15.19/+7.78
ZGRO BMO Growth ETF 35.79 1.97% 2022-09-28Q - 13.4 2.02 0.68 0.16 +2.08 +4.62 +8.88 +2.55 -0.11 -8.58 -10.00/+12.18
XMI iShares Edge MSCI Min Vol EAFE ETF 32.75 2.10% 2022-06-24S - 15.4 1.77 0.38 0.16 +1.96 +7.20 +8.91 +4.43 -1.30 -10.37 -10.14/+15.79
HUTL Harvest Equal Weight Global Utilities Income ETF 18.07 7.76% 2022-11-29M - 13.2 1.53 0.70 0.15 +1.86 +5.80 +8.27 -5.04 -10.90 -6.08 -13.06/+13.67
HMMJ Horizons Marijuana Life Sciences Index ETF 14.22 5.28% 2022-09-28Q - - 1.13 1.64 0.15 +0.49 +110.36 +134.27 +93.73 +237.77 +94.79 -75.95/+5.49
HBA Hamilton Australian Bank Equal-Weight Index ETF 23.52 5.23% 2022-09-28Q - 15 1.58 1.31 0.15 +2.53 +3.02 +15.92 +8.14 -1.26 +4.53 -17.09/+5.31
ZSB BMO Short-Term Bond Index ETF 46.47 2.58% 2022-09-28Q - - - 0.02 0.14 +0.28 +0.43 +0.45 -0.34 -2.17 -6.39 -1.72/+7.30
XCSR iShares ESG Advanced MSCI Canada Index ETF 57.69 1.91% 2022-09-23Q - 11.2 1.63 1.02 0.14 +2.34 +4.68 +9.16 +2.96 -2.76 -13.61 -12.74/+17.78
CYH iShares Global Monthly Dividend Index ETF 20.37 4.62% 2022-11-21M - 7.8 1.32 1.02 0.14 +0.94 +4.89 +12.85 -0.63 -7.70 -1.36 -12.67/+11.49
HBAL Horizons Balanced TRI ETF Portfolio 12.58 0.07% 2021-12-30A - 18.5 3.34 0.72 0.14 +1.53 +5.10 +8.54 -0.94 -2.48 -13.12 -8.66/+18.04
TRVL Harvest Travel & Leisure Index ETF 18.64 - 28.9 3.68 1.51 0.14 +1.14 +1.58 +13.80 +6.51 -3.22 -9.29 -19.53/+25.27
CYBR Evolve Cyber Security Index Fund 33.30 0.36% 2022-11-29M - - 4.41 0.95 0.13 +0.82 -5.21 -2.06 -14.04 -14.29 -33.40 -7.51/+54.17
ZCB BMO Corporate Bond Index ETF 45.19 3.54% 2022-09-28Q - - - 0.22 0.13 +1.89 +2.82 +2.49 -0.18 -1.59 -10.57 -5.29/+13.92
ZDH BMO International Dividend Hedged to CAD ETF 22.60 3.99% 2022-11-28M - 9.5 1.36 0.93 0.13 +1.94 +9.44 +13.68 +3.57 +0.04 +5.12 -12.48/+2.65
HAL Horizons Active Cdn Dividend ETF 20.97 3.20% 2022-09-28Q - 11.6 1.79 0.92 0.13 +2.44 +5.06 +11.01 +0.91 -2.87 +6.39 -11.49/+6.06
ZBAL BMO Balanced ETF 33.37 2.11% 2022-09-28Q - 13.4 2.02 0.55 0.13 +1.77 +3.99 +7.20 +1.55 -0.92 -9.91 -8.36/+12.92
RLB RBC 1-5 Year Laddered Canadian Bond ETF 17.86 2.46% 2022-11-22M - - - 0.13 0.12 +0.34 +0.62 +0.39 -0.28 -1.65 -6.88 -2.02/+8.01
DLR Horizons US Dollar Currency ETF 13.56 - - - -0.30 0.12 -0.07 -1.56 -2.83 +3.20 +6.06 +5.48 -8.15/+4.09
BTCC Purpose Bitcoin ETF 3.28 - - - 3.31 0.11 +1.86 -18.81 -14.58 -19.61 -43.35 -70.74 -7.01/+272.26
ZMI BMO Monthly Income ETF 15.98 4.15% 2022-11-28M - 13.2 2.19 0.56 0.11 +1.98 +4.72 +7.75 +2.17 -0.56 -5.05 -8.89/+8.76
FLI CI U.S. & Canada Lifeco Income ETF 10.55 6.71% 2022-09-22Q - 9.5 1.012 1.31 0.11 +1.83 +0.76 +14.30 +6.14 +2.53 +3.53 -14.98/+7.58
NHF.UN Northview Fund 12.53 10.04% 2022-11-29M - - - 0.96 0.1 -2.57 -2.87 +3.98 -1.88 -15.91 -17.84 -5.67/+28.49
MREL Middlefield REIT INDEXPLUS ETF 12.55 7.26% 2022-11-29M - 6.3 0.94 0.83 0.1 +2.62 +6.36 +8.56 -3.24 -11.12 -21.56 -12.03/+32.19
BTCC.U Purpose Bitcoin ETF 3.04 - - - 3.29 0.1 -1.30 -20.21 -16.94 -20.83 -43.60 -70.49 -4.61/+268.09
CHB iShares U.S. High Yield Fixed Income Index ETF 15.00 5.89% 2022-11-21M - - 0.77 0.73 0.1 +0.40 +0.40 +2.95 -2.91 -7.69 -14.63 -4.82/+20.93
XSUS iShares ESG Aware MSCI USA Index ETF 28.91 1.09% 2022-09-23Q - 19 3.75 0.81 0.1 +1.72 +1.80 +7.99 +1.30 +2.34 -10.83 -12.14/+16.40
XCH iShares China Index ETF 16.23 1.90% 2022-06-24S - 5.9 0.77 0.02 0.09 -2.81 +15.85 -4.98 -15.12 -13.58 -31.37 -15.96/+49.66
MHCD Middlefield Healthcare & Life Sciences ETF 11.35 5.31% 2022-11-29M - 22.8 4.12 0.47 0.09 +1.79 +2.34 +6.27 +5.78 +4.51 0.0 -13.23/+8.19
ZCLN BMO Clean Energy Index ETF 21.73 0.78% 2021-12-29A - 22.2 2.29 0.64 0.08 +2.36 +9.31 +4.98 -4.78 +10.25 -6.01 -24.99/+9.16
BDIV Brompton Global Dividend Growth ETF 18.60 6.77% 2022-11-29M - 18.3 3.65 0.96 0.08 +1.81 +3.79 +11.44 -1.33 -1.06 -16.03 -11.04/+23.12
HFIN Hamilton Enhanced Canadian Financials ETF 13.98 6.48% 2022-11-29M - 9.5 1.37 1.00 0.08 +2.72 +6.47 +10.95 +1.97 -4.38 0.0 -15.95/+23.25
TQCD TD Q Canadian Dividend ETF 15.44 4.04% 2022-11-28M - 6.9 1.42 1.07 0.08 +2.25 +5.61 +10.13 +0.59 -2.22 +3.14 -11.53/+8.48
HUBL Harvest US Bank Leaders Income ETF 14.70 6.83% 2022-11-29M - 10.5 1.19 1.46 0.08 +2.37 +4.55 +13.69 +1.59 -2.65 -16.81 -14.97/+28.23
FHI CI Health Care Giants Covered Call ETF 12.18 6.39% 2022-09-22Q - 21.8 4.37 0.74 0.08 +2.10 +2.87 +11.64 +5.73 +0.33 +2.18 -11.08/+4.80
HXH Horizons Cdn High Dividend Index ETF 45.48 - - - 0.99 0.08 +1.47 +4.53 +10.68 +1.61 -3.54 +13.11 -14.18/+6.40
ZWT BMO Covered Call Technology ETF 24.43 6.19% 2022-11-28M - 20.9 5.3 1.21 0.07 +1.16 +1.45 +5.53 -5.31 -7.25 -31.47 -10.07/+49.41
ZLE BMO Low Volatility Emerging Markets Equity ETF 16.55 2.61% 2021-12-29A - 11.7 1.46 0.44 0.07 +0.36 +7.75 +4.68 -1.43 -2.70 -16.16 -7.43/+20.48
ZPAY.F BMO Premium Yield ETF 27.25 7.02% 2022-11-28M - 20.5 6.54 0.56 0.07 +0.93 +3.89 +9.17 -3.20 -4.49 -12.94 -9.69/+17.25
HGY Horizons Gold Yield ETF Class E units 9.32 3.30% 2022-10-28M - - - 0.12 0.07 +0.32 +109.91 +108.04 +97.46 +83.83 +81.32 -53.11/+1.82
MDIV Middlefield Sustainable Global Dividend ETF 12.78 5.62% 2022-11-29M - - - 0.74 0.07 +2.82 +4.75 +13.20 +3.57 -1.16 -16.09 -12.28/+21.21
TGRE TD Active Global Real Estate Equity ETF 13.93 4.79% 2022-11-28M - 13.8 1.39 0.71 0.07 +2.96 +5.37 +6.91 -5.81 -10.42 -24.17 -8.97/+40.20
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.07 9.33% 2022-11-29M - - - 0.94 0.07 +0.78 +1.68 +0.22 -7.35 -12.37 -26.26 -4.63/+38.37
VIDY Vanguard FTSE Developed ex North America High Divi 25.57 4.16% 2022-09-29Q - 8.7 1.06 0.76 0.07 +3.44 +10.50 +16.49 +9.74 -2.29 +0.95 -15.10/+9.11
ZPW BMO US Put Write ETF 14.25 7.98% 2022-11-28M - 18.2 5.26 0.34 0.07 +0.49 +2.52 +5.56 +2.15 +4.01 -8.77 -11.02/+12.77
ENCC Horizons Enhanced Income Energy ETF 12.52 10.18% 2022-10-28M - 11.5 2.01 2.09 0.07 +0.72 +4.16 +14.86 +0.32 -9.41 +43.09 -33.55/+18.45
HIG Brompton Global Healthcare Income & Growth ETF 9.09 6.92% 2022-11-29M - 22.4 1.051 0.69 0.06 +2.36 +3.65 +10.85 +0.66 -6.19 -15.28 -10.89/+25.08
HLIF Harvest Canadian Equity Income Leaders ETF 9.33 7.52% 2022-11-29M - - - 0.81 0.06 +1.63 +3.21 +6.51 -2.10 0.0 0.0 -10.18/+4.50
VGV Vanguard Canadian Government Bond Index ETF 22.52 2.56% 2022-11-30M - - - 0.12 0.06 +2.27 +3.26 +1.90 +0.49 -1.66 -10.81 -6.57/+14.79
XSEA iShares ESG Aware MSCI EAFE Index ETF 21.30 2.85% 2022-06-24S - 12 1.54 0.71 0.06 +3.65 +9.85 +15.64 +7.68 +1.91 -10.32 -14.37/+21.97
XSTP iShares 0-5 Year TIPS Bond Index ETF 39.40 - - - -0.19 0.06 +0.64 -1.72 -1.97 -0.76 -1.82 0.0 -4.98/+3.30
CSD iShares Short Duration High Income ETF 15.10 5.45% 2022-11-21M - - 6.1 0.42 0.06 -0.26 -0.72 +2.37 -2.77 -4.37 -10.17 -3.31/+13.91
TLF Brompton Tech Leaders Income ETF 16.55 6.45% 2022-11-29M - 28.7 1.516 1.07 0.06 +1.78 +4.68 +11.07 -3.44 -5.70 -27.76 -14.80/+42.90
XID iShares India Index ETF 46.04 - 21.7 3.44 0.71 0.06 +0.63 +2.74 +3.90 +5.09 +10.65 -4.14 -14.01/+4.24
ETHH Purpose Ether ETF 5.06 - - - 5.02 0.06 -2.13 -22.75 -10.44 -23.33 -33.51 -72.39 -15.61/+318.97
HHL.U Harvest Healthcare Leaders Income ETF 8.70 8.02% 2022-11-29M - 21.7 5 0.65 0.05 +1.40 +2.96 +11.40 +5.45 -2.25 +1.16 -11.18/+7.47
HCLN Harvest Clean Energy ETF 13.30 - 16.1 2.1 0.65 0.05 +0.91 +8.75 +5.56 -7.64 +2.31 -16.98 -15.04/+23.16
ZUP BMO US Preferred Share Index ETF 21.20 6.08% 2022-11-28M - - 1.08 0.36 0.05 +0.71 +2.22 -4.42 -6.40 -7.02 -14.41 -5.05/+19.15
GEQT iShares ESG Equity ETF Portfolio 43.64 1.35% 2022-09-23Q - 15.5 2.33 0.98 0.05 +2.68 +5.08 +10.54 +3.63 +0.09 -13.75 -12.05/+19.07
PID Purpose International Dividend Fund 19.05 4.93% 2022-11-25M - 9.8 1.25 0.60 0.05 +3.42 +10.18 +13.87 +7.51 -3.40 -6.80 -13.91/+11.76
HPF Harvest Energy Leaders Plus Income ETF 3.88 5.70% 2022-10-28M - 7.9 1.95 1.78 0.05 +1.57 +5.15 +22.40 +6.01 -0.77 +37.59 -32.29/+4.90
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 51.04 3.00% 2021-12-29A - 8.4 1.41 1.70 0.04 +3.89 +11.71 +20.18 +5.00 -9.87 -2.69 -21.87/+33.23
RBOT Horizons Robotics and Automation Index ETF Class A 21.10 0.08% 2021-12-30A - 26.3 3.58 1.21 0.04 +1.64 +8.93 +16.57 -1.86 -11.79 -42.48 -17.25/+79.91
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.56 1.83% 2022-09-28Q - 19.1 3.13 0.50 0.04 +3.24 +4.78 +10.09 +1.28 +1.61 +6.11 -10.71/+2.97
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 26.52 4.52% 2022-09-28Q - 9.6 1.4 0.41 0.04 +1.38 +6.89 +11.10 +4.57 -2.96 -4.54 -11.24/+8.52
HAD Horizons Active Cdn Bond ETF 8.94 2.78% 2022-10-28M - - - 0.11 0.04 +2.17 +5.30 +1.82 -0.11 -1.97 -10.78 -6.12/+16.11
ZCON BMO Conservative ETF 31.25 2.26% 2022-09-28Q - 13.3 2.02 0.44 0.04 +2.46 +4.66 +6.00 +1.46 +0.42 -10.10 -7.23/+12.93
CALL Evolve US Banks Enhanced Yield Fund 16.12 9.22% 2022-11-29M - 10.4 1.26 1.51 0.04 +2.28 +3.27 +8.19 -4.10 -9.34 -22.31 -10.36/+41.32
BASE Evolve Global Materials & Mining Enhanced Yield 26.44 8.35% 2022-11-29M - 5.2 1.29 1.65 0.03 +1.26 +10.44 +18.35 +2.68 -13.90 -4.10 -17.55/+29.54
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.97 10.63% 2022-11-29M - 8.8 1.28 1.04 0.03 +2.57 +6.69 +11.47 +1.40 -7.97 0.0 -15.93/+29.86
HERO Evolve E-Gaming Index ETF Hedged ETF Units 24.53 0.65% 2022-09-28Q - 20.3 2.92 0.57 0.03 -1.25 -1.60 -3.01 -11.09 -17.02 -31.63 -4.08/+49.86
CHPS Horizons Global Semiconductor Index ETF 20.94 0.01% 2021-12-30A - 14.9 3.51 1.91 0.03 +2.15 +16.66 +23.54 -1.32 -12.16 -28.34 -25.26/+50.67
ETHY Purpose Ether Yield ETF 2.27 31.41% 2022-11-28M - - - 5.26 0.03 -1.52 -21.99 -11.33 -24.58 -36.24 0.0 -12.33/+336.12
CIBR First Trust Nasdaq Cybersecurity ETF 31.94 - 24.5 5.37 0.95 0.03 +1.82 -1.54 +3.73 -4.17 -0.19 -17.77 -9.06/+24.81
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.49 8.42% 2022-11-29M - 5.2 1.29 1.22 0.03 +3.56 +12.39 +20.63 +6.73 -9.93 +0.38 -19.80/+24.39
BTCY Purpose Bitcoin Yield ETF 2.65 25.96% 2022-11-28M - - - 3.36 0.03 +0.76 -17.96 -15.61 -21.83 -45.25 0.0 -6.04/+278.87
CYBR.B Evolve Cyber Security Index Fund 37.97 0.32% 2022-11-29M - - 4.41 0.70 0.03 +0.98 -5.29 -4.26 -11.20 -9.49 -30.23 -7.66/+46.69
ZPH BMO US Put Write Hedged to CAD ETF 14.07 8.53% 2022-11-28M - 18.3 4.64 0.62 0.02 +1.37 +5.39 +9.49 -0.42 -1.12 -13.26 -10.80/+17.98
HBLK Blockchain Technologies ETF 9.20 - 25.9 1.78 1.88 0.02 -0.65 -13.86 -9.63 -18.51 -26.87 -66.05 -3.26/+201.74
ZHP BMO US Preferred Share Hedged to CAD Index ETF 19.37 6.60% 2022-11-28M - 6.8 1.07 0.65 0.02 -0.15 +3.36 -2.42 -9.91 -9.57 -19.76 -4.96/+26.23
PDIV Purpose Enhanced Dividend Fund 10.65 5.94% 2022-11-25M - 13.9 2.34 0.97 0.02 +2.31 +4.62 +4.41 +0.47 -1.11 -2.65 -15.21/+10.80
MSRE.UN Sustainable Real Estate Dividend Fund 7.45 2.22% 2022-11-29Q - -4.6 1897353.875 0.97 0.02 +0.68 +6.58 +3.76 -4.24 -16.29 0.0 -17.58/+33.96
ZEQT BMO All-Equity ETF 38.25 2.31% 2022-09-28Q - 13.4 2.03 0.91 0.02 +2.00 +4.79 +10.33 +2.79 +1.41 0.0 -11.03/+8.97
EDGF Brompton European Dividend Growth ETF 9.45 5.58% 2022-11-29M - 12.2 2.19 0.93 0.02 +0.85 +8.37 +13.45 -0.53 -4.35 -18.39 -12.70/+27.83
BKCC Horizons Enhanced Income Financials ETF 16.39 3.77% 2022-10-28M - 8.9 1.41 1.07 0.02 +3.34 +111.21 +115.37 +104.88 +90.80 +73.07 -55.52/+-0.49
DATA Evolve Cloud Computing Index Fund 15.03 0.80% 2022-11-29M - 35.1 5.34 1.36 0.02 +2.11 -2.08 +1.97 -11.07 -8.69 -41.20 -9.78/+73.32
LEAD Evolve Future Leadership Fund 15.07 8.46% 2022-11-29M - 20.8 3.49 1.11 0.02 +2.94 +0.87 +3.50 -8.67 -9.22 -37.00 -7.10/+60.25
HHL.B Harvest Healthcare Leaders Income ETF 8.88 7.92% 2022-11-29M - 21.7 5 0.58 0.01 +1.60 +1.72 +8.29 +8.03 +2.90 +6.47 -14.23/+1.58
ZBI BMO Canadian Bank Income Index ETF 27.20 2.40% 2022-09-28Q - - - 0.08 0.01 +0.11 -1.05 -1.84 -4.56 -5.33 0.0 -0.37/+10.33
HGR Harvest Global REIT Leaders Income ETF 6.90 7.91% 2022-11-29M - 15.1 1.65 0.96 0.01 +1.32 +3.76 +8.32 -9.80 -15.54 -31.00 -11.74/+51.74
EBNK Evolve European Banks Enhanced Yield ETF 8.78 8.06% 2022-11-29M - 7.3 0.61 0.86 0.01 +1.97 +7.73 +16.45 +10.16 -1.90 0.0 -17.43/+20.84
ETHY.B Purpose Ether Yield ETF 2.73 29.14% 2022-11-28M - - - 4.42 0.01 -0.73 -23.10 -13.88 -21.78 -30.36 0.0 -15.02/+333.33
PAYF Purpose Enhanced Premium Yield Fund 18.00 7.82% 2022-11-25M - 14.7 2.84 0.48 0.01 0.0 +2.62 +6.01 -2.49 +0.11 -7.26 -8.38/+10.50
QQCC Horizons Enhanced Income International Equity ETF 9.78 4.52% 2022-10-28M - 23.6 5.8 0.83 0.01 +1.35 +105.46 +107.64 +91.39 +85.23 +83.49 -53.78/+2.56
BTCY.B Purpose Bitcoin Yield ETF 2.92 24.62% 2022-11-28M - - - 2.57 0.01 0.0 -20.44 -18.66 -19.78 -42.18 0.0 -5.48/+280.14
HUTS Hamilton Enhanced Utilities ETF 14.89 6.43% 2022-11-29M - - - 0.01 +2.55 +3.19 +3.98 0.0 0.0 0.0 -11.01/+9.47
HBGD Horizons Big Data & Hardware Index ETF 13.34 26.31% 2021-12-30S - 12.8 1.17 1.73 0.01 +0.53 +1.06 -0.37 -16.52 -23.77 -53.84 -8.32/+131.03
TUHY TD Active U.S. High Yield Bond ETF 20.91 5.62% 2022-11-28M - - - 0.53 0.01 +1.11 +1.60 +1.41 -0.90 -4.39 -11.92 -5.75/+16.64
ZGSB BMO Global Strategic Bond Fund 25.53 3.78% 2022-09-28Q - - - 0.40 0.01 +1.11 +3.70 +2.90 -3.62 -7.16 -18.02 -5.21/+23.62
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.45 13.37% 2022-11-29M - - - 1.38 0.01 +1.63 +4.10 +10.57 -5.40 -15.08 0.0 -11.89/+37.99
HFT Hamilton Financials Innovation ETF 14.66 0.41% 2022-09-28Q - 23.5 2.71 1.41 0.01 +1.95 +2.45 +6.93 -9.67 -9.06 -28.49 -9.35/+46.73
BMAX Brompton Enhanced Multi-Asset Income ETF 13.15 0.76% 2022-10-28 - - - 0.01 +2.73 +5.37 0.0 0.0 0.0 0.0 -8.75/+2.66
PIN Purpose Monthly Income Fund 17.52 5.66% 2022-11-25M - 11.3 1752 0.60 0.0 +0.98 +3.42 +5.73 -0.62 -3.20 -4.68 -5.89/+7.25
HTAE Harvest Tech Achievers Enhanced Income ETF 10.75 11.75% 2022-11-29M - 21.6 4.49 0.0 +2.48 +5.91 0.0 0.0 0.0 0.0 -14.23/+1.49
ZGEN BMO MSCI Genomic Innovation Index ETF 20.74 0.10% 2021-12-29A - 15.2 3.48 0.55 0.0 +0.24 +2.47 +4.48 -4.11 +2.19 -28.73 -12.63/+41.32
PYF.U Purpose Premium Yield Fund 19.24 5.50% 2022-11-25M - 18.1 3.19 0.47 0.0 -0.21 +0.37 +0.37 +0.37 +0.68 -5.13 -8.95/+6.91
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.81 10.15% 2022-11-29M - 21.7 5 0.0 +2.46 +4.55 0.0 0.0 0.0 0.0 -7.96/+-0.19
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.97 9.29% 2022-11-29M - 13.2 1.53 0.0 +2.91 0.0 0.0 0.0 0.0 0.0 -8.11/+0.27
Energy
ENB Enbridge 55.94 6.20% 2022-11-14Q 128.4% 20.6 1.953 0.94 113.27 +3.65 +5.29 +9.22 -1.51 -4.83 +12.35 -16.20/+6.70
CNQ Canadian Natural Resources 80.52 4.23% 2022-12-15Q 32.8% 7.7 2.337 2.09 89.14 +0.71 -1.04 +25.23 +8.58 -5.26 +53.49 -39.87/+9.51
TRP TC Energy 65.97 5.52% 2022-09-28Q 112.0% 20.1 1.983 0.83 65.97 +3.08 +10.84 +18.57 +0.35 -9.79 +8.33 -17.24/+12.84
SU Suncor Energy 47.38 4.35% 2022-12-01Q 37.6% 8.7 1.675 1.77 63.92 -0.59 +3.31 +21.80 +5.92 -8.28 +48.90 -39.28/+13.17
CVE Cenovus Energy 27.11 1.56% 2022-12-14Q 15.9% 10.1 1.909 3.21 52.02 -0.07 -0.33 +27.76 +7.79 -5.87 +73.67 -48.87/+15.05
IMO Imperial Oil 76.57 2.30% 2022-12-01Q 18.0% 7.8 2.076 1.94 46.31 +1.31 +3.99 +28.02 +16.62 +7.77 +83.23 -46.40/+4.26
TOU Tourmaline Oil 80.38 1.24% 2022-12-14Q 7.9% 6.4 1.872 1.69 27.17 +0.82 +7.23 +11.97 +1.12 +3.24 +81.40 -52.60/+4.91
PPL Pembina Pipeline [TSX] 47.51 5.50% 2022-11-23M 54.1% 9.8 1.609 1.64 26.2 +0.93 +7.25 +13.23 -1.59 -7.33 +22.70 -22.08/+12.78
ARX Arc Resources 18.73 3.19% 2022-12-29Q 17.4% 5.5 1.919 1.71 11.94 -1.27 +0.21 +12.90 +0.81 -1.52 +64.59 -45.54/+22.16
WCP Whitecap Resources 10.85 4.06% 2022-11-29M 17.5% 4.3 1.366 3.18 6.63 +0.09 +5.14 +24.14 +12.79 -1.54 +59.32 -41.38/+17.14
KEY Keyera 29.70 6.42% 2022-10-21M 84.4% 13.2 2.352 2.32 6.56 +1.09 +2.52 +4.43 -7.62 -11.92 +3.56 -11.31/+19.46
ALA Altagas 22.80 4.70% 2022-12-15Q 162.5% 34.2 0.916 1.44 6.42 +1.83 -9.20 -13.80 -23.31 -25.17 -8.29 -2.98/+36.67
CPG Crescent Point Energy 10.44 3.04% 2022-12-14Q 8.7% 2.9 0.806 3.07 5.81 -2.70 +0.77 +22.82 +1.56 -6.70 +85.11 -50.00/+31.61
MEG Meg Energy 19.10 - 6.4 1.288 3.10 5.69 +0.10 -3.97 +23.54 +2.41 -13.02 0.0 -47.64/+28.12
ERF Enerplus Corporation 24.64 1.20% 2022-11-29Q 7.0% 5.9 4.546 3.03 5.59 -1.68 +6.90 +25.97 +20.08 +29.21 +98.39 -54.91/+4.38
PSK PrairieSky Royalty 21.73 2.23% 2022-09-28Q 39.1% 17.4 1.881 1.96 5.19 +1.92 +2.11 +22.01 +20.52 +14.07 +55.44 -41.33/+1.52
PKI Parkland Corporation 27.28 4.86% 2022-09-21Q 78.5% 15.8 2.296 1.54 4.81 +5.65 -4.01 -7.84 -16.88 -25.46 -18.66 -11.11/+44.61
POU Paramount Resources 30.08 4.95% 2022-11-14M 40.0% 8.1 1.391 3.81 4.26 -1.25 +6.18 +23.28 -1.12 -18.31 +35.43 -35.31/+35.41
VET Vermilion Energy 26.04 1.24% 2022-09-28Q 4.2% 3.3 1.47 3.25 4.25 -0.42 -15.01 -11.94 -31.60 -6.77 +126.43 -57.18/+50.58
BTE Baytex Energy 6.81 - 3.6 1.37 3.14 3.73 -0.58 -4.62 +16.41 -1.87 -1.02 +79.21 -52.86/+34.51
GEI Gibson Energy 24.65 6.00% 2022-12-29Q 107.2% 17.9 5.759 1.40 3.57 +1.99 +6.85 +12.20 -3.67 -6.98 +4.98 -14.20/+12.58
TPZ Topaz Energy Corp. 23.72 5.05% 2022-12-14Q 173.5% 34.4 2.471 0.72 3.42 +0.89 +3.13 +13.93 +13.06 -1.13 +32.44 -31.24/+4.55
TVE Tamarack Valley Energy Ltd. 5.09 2.99% 2022-11-29M 14.8% 4.9 1.571 2.92 2.83 +0.39 -1.36 +34.30 +19.20 -1.17 +44.19 -39.49/+27.31
BIR Birchcliff Energy Ltd. 10.63 0.75% 2022-09-14Q 3.0% 4.1 1.177 2.48 2.83 -0.47 +8.25 +8.36 -10.52 -7.32 +52.73 -49.01/+17.40
FRU Freehold Royalties 16.99 6.42% 2022-10-28M 82.0% 12.7 2.663 2.27 2.56 +1.55 +0.24 +18.15 +16.13 +9.40 +51.43 -40.97/+4.65
PEY Peyto Exploration and Development 14.76 8.93% 2022-11-29M 63.7% 7.1 1.41 2.21 2.54 +2.29 +23.00 +33.94 +17.99 -3.34 +33.45 -42.82/+16.02
SES Secure Energy Services Inc. 7.56 0.40% 2022-09-28Q - -36 1.848 2.60 2.34 +1.48 +7.23 +31.02 +25.17 +6.78 +39.74 -39.42/+3.84
PXT Parex Resources Inc. 19.17 5.23% 2022-12-14Q 20.0% 3.8 1.056 1.91 2.09 -2.89 -8.10 -4.96 -7.84 -28.34 -10.38 -5.06/+58.79
IPCO International Petroleum Corporation 14.98 - 5.1 1.732 3.03 2.06 +2.46 +16.12 +37.56 +12.55 +11.38 +135.16 -59.08/+8.01
ATH Athabasca Oil Sands 2.72 - 3.2 1.308 2.29 1.56 +2.64 +0.37 +27.70 +3.82 +6.25 +128.57 -63.97/+26.47
PD Precision Drilling Corporation 108.17 - -22.5 1.186 3.33 1.46 +1.74 +10.89 +54.68 +25.88 +9.77 +151.97 -64.96/+7.24
MTL Mullen Group 15.07 4.74% 2022-11-29M 57.2% 12.1 1.509 1.86 1.4 +2.17 +10.56 +5.83 +1.76 +21.53 +26.00 -28.17/+5.31
CJ Cardinal Energy Ltd. 8.47 8.48% 2022-11-29M 48.9% 5.8 1.574 3.51 1.32 -1.63 -7.73 +19.30 -3.09 -7.93 +95.61 -56.91/+17.59
PSI Pason Systems 16.13 2.98% 2022-12-14Q 47.1% 15.8 3.561 1.72 1.32 -0.80 +10.71 +22.01 +13.59 -2.66 +51.17 -38.50/+6.14
EFX Enerflex Ltd. 8.80 1.14% 2022-11-28Q - -14.8 0.767 1.40 1.09 +3.41 +26.07 +48.40 +31.74 +11.11 +11.68 -43.30/+10.23
FEC Frontera Energy Corporation 10.71 - 1.1 0.494 2.37 1.04 +3.18 -5.14 +6.99 -1.38 -22.11 +44.73 -40.06/+48.93
CR Crew Energy Inc. 6.43 - 4.1 0.904 2.49 1.01 +4.05 +12.61 +24.85 -3.31 +6.99 +100.31 -61.74/+8.71
BDGI Badger Infrastructure Solutions 28.75 2.26% 2022-12-29Q 162.1% 73.8 3.335 1.21 0.99 -6.05 -1.20 +2.13 -10.49 -1.47 -10.21 -21.60/+16.97
TCW Trican Well Service 3.98 - 15.5 1.886 2.25 0.92 +1.79 +11.48 +38.68 +10.86 -13.10 +25.16 -38.19/+23.12
SCL Shawcor 11.96 - -40.2 1.239 2.46 0.84 +0.50 +22.79 +40.05 +45.68 +85.14 +162.86 -64.55/+1.17
SGY Surge Energy 9.52 4.51% 2022-11-29M 38.0% 8.2 1.268 2.94 0.8 +5.43 -5.37 +21.90 -8.20 -13.45 +131.63 -60.71/+43.70
CEU CES Energy Solutions 2.90 2.73% 2022-12-29Q 24.7% 9.2 1.266 2.64 0.74 0.0 +2.11 +33.03 +11.11 +7.81 +48.72 -40.69/+12.59
ESI Ensign Energy Services 3.90 - -20 0.556 3.04 0.72 +5.12 +18.54 +72.57 +26.62 -19.42 +137.80 -64.10/+28.21
PNE Pine Cliff Energy Ltd. 1.67 7.19% 2022-11-14M 24.5% 3.4 4.912 1.08 0.58 0.0 0.0 -2.34 -13.92 -14.36 +145.59 -66.47/+22.75
TWM Tidewater Midstream and Infrastructure Ltd. 1.16 3.45% 2022-09-28Q 36.4% 10.5 0.663 1.67 0.49 -3.33 +2.65 +17.17 -5.69 -20.55 -9.38 -16.38/+48.28
NOA North American Construction Group Ltd. 18.10 1.79% 2022-11-29Q 16.0% 8.8 1.701 1.66 0.48 +4.32 +6.85 +37.23 +19.55 +10.77 -0.93 -30.11/+13.04
CMG Computer Modelling Group 5.89 3.62% 2022-12-06Q 92.6% 24 9.817 1.30 0.47 +15.49 +13.05 +15.94 +23.48 +20.45 +28.04 -31.92/+-2.89
TVK TerraVest Industries Inc. 25.40 1.58% 2022-09-28Q 18.7% 11.8 2.758 0.59 0.45 +6.72 +7.13 +3.89 -1.05 +10.48 -10.88 -16.89/+15.98
ITE i3 Energy plc ordinary shares 0.35 64.02% 2022-11-09 - 4.5 1.68 8.76 0.42 -1.41 -7.89 -6.67 -17.65 -20.45 +94.44 -51.43/+60.00
PHX Phx Energy Services 7.70 7.69% 2022-12-29Q 164.5% 21.7 2.369 2.52 0.39 -3.39 -4.94 +32.99 +19.38 +20.88 +74.21 -48.83/+15.97
DXT Dexterra Group 5.41 6.36% 2022-12-29Q 229.5% 35.5 1.197 2.74 0.35 +2.08 +0.19 -5.91 -15.47 -6.72 -37.02 -5.18/+63.22
CNE Canacol Energy Ltd. 2.03 10.00% 2022-09-28Q 156.2% 15.7 1.574 0.76 0.35 +3.05 +2.01 +8.56 -15.77 -26.18 -34.94 -7.88/+78.33
CFW Calfrac Well Services 6.91 - -3.1 0.901 1.97 0.32 -4.29 -7.87 +30.13 +24.28 +51.54 +28.92 -41.39/+14.33
GXE Gear Energy Ltd. 1.21 10.00% 2022-11-14M 24.7% 2.4 1.36 4.54 0.31 -4.72 -9.02 +6.14 -6.20 -25.31 +37.50 -37.19/+60.33
BNE Bonterra Energy 7.97 - 3.5 0.626 3.03 0.29 +3.64 -8.81 +16.86 -10.55 -32.05 +41.56 -42.53/+72.52
CET Cathedral Energy Services 1.16 - 118 1.841 2.67 0.26 -4.13 +26.09 +70.59 +73.13 +54.67 +160.67 -70.69/+21.55
PSD Pulse Seismic 1.85 2.73% 2022-11-10Q 126.4% 45.8 2.761 1.24 0.1 -2.63 +1.09 -2.63 -1.07 -15.14 0.0 -5.95/+57.30
ORC.B Orca Energy Group Inc. 4.90 8.25% 2022-12-29Q 27.5% 3.3 0.926 0.24 0.1 +3.16 +5.38 +2.08 -2.00 -6.49 -1.80 -6.94/+17.35
HWO High Arctic Energy Services 1.52 4.00% 2022-11-29M - -2.3 0.589 2.32 0.07 0.0 +1.33 +11.76 +4.83 -7.32 -2.56 -19.74/+28.29
ESN Essential Energy Services 0.39 - -12.5 0.438 1.91 0.05 -4.94 -2.53 +18.46 -2.53 -15.38 -2.53 -32.47/+45.45
Financial Services
RY Royal Bank Of Canada 134.81 3.80% 2022-10-25Q 46.5% 12.2 1.943 0.74 187.62 +1.59 +7.36 +8.39 +7.87 +2.95 +3.14 -13.40/+10.97
TD Toronto-Dominion Bank 91.02 3.91% 2022-10-06Q 45.0% 11.5 1.733 0.87 165.03 +1.79 +3.77 +7.44 +4.78 -5.18 -3.75 -15.11/+19.84
BMO Bank Of Montreal 132.12 4.20% 2022-10-31Q 33.0% 7.9 1.393 1.14 89.1 -0.11 +3.38 +9.13 +2.79 -3.22 -4.21 -13.92/+16.92
BNS Bank Of Nova Scotia 71.36 5.80% 2022-10-03Q 49.3% 8.5 1.307 0.93 85.01 +3.36 +7.83 +8.61 -4.60 -16.34 -12.45 -11.45/+33.13
CM Canadian Imperial Bank Of Commerce (CIBC) 65.10 5.14% 2022-09-27Q 47.8% 9.3 1.329 0.94 58.9 +2.42 +5.66 +7.67 +0.25 -5.90 -11.16 -14.98/+28.65
MFC Manulife Financial 24.03 5.51% 2022-11-21Q 35.2% 6.4 0.943 1.16 45.26 +1.95 +6.05 +10.84 +3.31 +3.76 -0.50 -13.40/+16.90
SLF Sun Life Financial 62.47 4.65% 2022-11-22Q 53.4% 11.4 1.359 0.97 36.63 +1.05 +7.39 +13.73 +5.54 -1.44 -9.35 -15.21/+18.81
IFC Intact Financial Corporation 197.71 2.06% 2022-09-14Q 26.9% 12.9 2.506 0.62 34.65 +1.78 -4.52 +1.14 +2.74 +9.70 +21.86 -20.08/+6.00
NA National Bank Of Canada 99.13 3.72% 2022-09-23Q 37.4% 10 1.716 1.08 33.36 +1.79 +7.52 +14.50 +10.44 +2.09 -3.13 -17.12/+5.75
GWO Great-West Lifeco 32.22 6.08% 2022-12-01Q 61.7% 10.1 1.183 0.79 30.02 +2.64 +3.07 +8.05 -1.77 -6.53 -13.76 -13.13/+28.80
POW Power Corporation Of Canada Sv 33.75 5.88% 2022-12-29Q 65.1% 11 1.009 1.01 22.52 +2.03 -0.03 +8.42 -2.32 -8.11 -19.66 -11.82/+28.74
FFH Fairfax Financial Holdings 764.00 1.67% 2022-01-19A - -267.9 1.004 0.96 17.91 +2.19 +13.06 +21.10 +16.75 +9.77 +34.16 -26.72/+-0.02
IGM Igm Financial 39.40 5.78% 2022-12-29Q 59.8% 10.2 1.544 1.57 9.36 +1.34 +6.52 +14.47 +8.48 +2.93 -19.23 -15.10/+26.45
IAG iA Financial Corporation 74.52 3.65% 2022-08-11Q 36.5% 9.9 1.187 1.35 7.85 +2.12 -2.98 +6.17 +5.27 +15.02 +5.49 -21.23/+14.40
X TMX Group 137.81 2.42% 2022-11-09Q 35.2% 14.5 1.972 0.57 7.66 +1.59 +4.05 +8.46 +4.66 0.0 +6.24 -11.89/+1.52
EFN Element Fleet Management 19.05 1.64% 2022-09-28Q 33.5% 20.4 2.323 0.94 7.48 +2.70 +4.33 +16.87 +18.18 +35.78 +49.76 -42.31/+0.16
BIPC Brookfield Infrastructure 62.02 3.16% 2022-11-29Q 77.3% 24.5 -2.752 1.20 6.85 +2.14 +3.97 +10.30 -2.68 +1.01 +22.23 -20.05/+8.32
ONEX ONEX Corporation Subordinate Voting Shares 71.00 0.57% 2023-01-09Q - -312.1 0.55 1.47 5.83 +2.14 +0.51 +12.06 +7.98 -5.70 -25.97 -13.62/+43.11
TCN Tricon Capital Group 11.85 2.53% 2022-09-28Q 7.3% 2.8 0.648 1.32 3.24 +0.17 +1.28 -0.84 -15.05 -24.09 -32.79 -8.19/+82.11
ELF E-L Financial Corporation Limited 897.61 1.11% 2022-12-29Q - -8.6 0.535 0.79 3.19 +3.77 +3.17 +5.29 -3.74 +7.63 -0.27 -13.25/+5.60
CIX Ci Financial 14.30 5.01% 2022-12-29Q 32.3% 6.5 1.582 1.41 2.62 +1.27 +1.49 +8.01 +0.85 -9.78 -51.34 -17.13/+111.82
CWB Cdn Western Bank 25.84 4.78% 2022-09-07Q 33.4% 7 0.691 1.66 2.4 +2.91 +8.12 +14.90 -0.58 -13.92 -33.23 -17.92/+60.02
FN First National Financial 37.01 6.50% 2022-11-29M 74.2% 11.4 3.72 1.17 2.22 +6.47 +7.21 +2.78 -0.91 +1.59 -16.06 -13.21/+23.99
EQB Equitable Group Inc. 57.66 2.18% 2022-09-14Q 14.3% 6.5 1.033 1.70 2.16 +7.45 +20.50 +24.16 +6.19 -7.63 -28.37 -22.29/+41.43
EIT.UN Canoe EIT Income Fund 13.69 8.74% 2022-11-21M 76.2% 8.7 1.068 1.25 2.08 +0.66 +4.27 +12.03 +5.23 -3.25 +6.04 -13.08/+8.77
GSY goeasy Ltd. 122.32 2.97% 2022-12-29Q 36.9% 12.4 2.529 2.04 2.0 +3.66 +9.03 +13.76 -0.84 +9.35 -33.88 -22.33/+54.31
HCG Home Capital Group 42.55 1.41% 2022-11-29Q 12.4% 8.8 1.055 1.93 1.61 +57.30 +66.21 +54.73 +46.02 +42.21 -2.09 -44.02/+3.50
LB Laurentian Bank 33.67 5.37% 2022-09-29Q 139.1% 25.8 0.559 1.09 1.46 +3.28 +9.35 +13.67 -17.90 -11.97 -12.43 -16.16/+34.51
SII Sprott 49.03 2.76% 2022-11-10Q 130.0% 47.7 3.386 1.20 1.23 +0.33 +1.05 +5.78 +2.94 +4.99 -14.73 -15.15/+46.24
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.36 5.87% 2022-11-29M - - - 0.33 0.97 +0.65 +0.43 +1.30 -3.90 0.0 0.0 -1.92/+8.87
FSZ Fiera Capital Corporation Class A Subordinate 8.91 9.83% 2022-11-18Q 175.2% 17.5 2.546 1.47 0.91 +1.14 +3.48 +2.53 -2.52 -8.24 -16.65 -7.63/+24.69
SFC Sagicor Financial Company Ltd. 5.84 5.12% 2022-11-22Q 23.0% 4.5 0.604 0.26 0.83 -1.02 -4.11 -3.63 -8.03 -10.02 -5.65 -2.05/+15.58
DFN Dividend 15 Split 8.04 14.87% 2022-11-29M 105.8% 7.1 1.085 1.58 0.8 +5.51 +9.39 +11.51 +0.37 -6.62 -0.62 -20.90/+9.83
ECN ECN Capital Corp. 3.17 1.22% 2022-09-14Q 0.8% 0.7 4.171 1.24 0.78 +1.60 -24.52 -30.63 -46.09 -47.86 -70.01 -9.78/+286.12
CF Canaccord Genuity 7.83 4.34% 2022-12-01Q 27.4% 6.3 0.719 1.48 0.78 +2.35 +11.06 +15.66 -2.12 -22.63 -46.70 -20.31/+104.98
GCG.A Guardian Capital Group Limited Class A Non-vo 28.26 3.40% 2023-01-10Q - -57.4 0.983 1.07 0.74 +0.57 +12.81 +5.64 -5.80 -4.69 -19.26 -13.31/+65.25
CGI Canadian General Investments Limited 34.48 2.64% 2022-11-29Q - -3.3 0.764 1.25 0.72 +1.23 +8.53 +15.90 +3.70 -5.82 -21.80 -18.18/+30.51
TF Timbercreek Financial Corp. 8.09 8.70% 2022-11-29M 135.4% 15.3 0.972 1.09 0.68 +3.72 +4.39 +6.45 -2.41 -9.20 -14.93 -9.15/+21.01
RIT CI First Asset Canadian REIT ETF 16.75 4.87% 2022-11-23M - 4 0.74 0.97 0.62 +2.26 +6.96 +8.98 -2.90 -11.00 -18.09 -12.12/+27.94
MKP Mcan Mortgage Corporation 16.51 8.91% 2022-12-14Q 94.3% 10.3 1.2 0.98 0.53 +5.56 +9.70 +13.32 +2.36 -8.33 -6.88 -15.20/+18.05
AI Atrium Mortgage Investment Corporation 11.33 7.93% 2022-11-29M 88.1% 11.1 1.019 1.20 0.49 +1.16 +5.69 +6.19 -5.11 -13.05 -20.21 -10.41/+28.42
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.51 5.78% 2022-11-29Q - - - 0.35 0.46 +1.06 0.0 0.0 0.0 0.0 0.0 -2.73/+8.10
DIV Diversified Royalty 3.02 7.75% 2022-11-14M 106.4% 13.8 2.142 1.61 0.43 +6.71 +0.67 +8.63 +7.47 +6.71 +10.22 -16.89/+12.25
AGF.B Agf Management Ltd. Cl.B Nv 6.50 6.01% 2022-10-11Q 45.4% 7.7 0.406 1.86 0.42 -1.22 +4.84 +7.26 +2.36 -4.27 0.0 -13.46/+31.08
FC Firm Capital Mortgage Investment Corporation 11.99 7.85% 2022-11-29M 100.1% 12.7 1.036 0.91 0.41 +1.44 +2.39 +4.08 -3.46 -4.92 -15.86 -7.59/+24.60
LBS.PR.A Life & Banc Split Corp. Preferred Shares 9.95 5.52% 2022-09-28Q - -7.6 1.501 0.42 0.35 +1.22 0.0 0.0 0.0 0.0 0.0 -3.42/+4.82
FTN.PR.A Financial 15 Split Preferred Shares 9.89 6.88% 2022-11-29M - - - 0.43 0.34 +0.41 +0.61 +1.96 -1.49 -3.23 0.0 -8.19/+8.09
FFN North American Financial 15 Split 6.20 22.04% 2022-11-29M - -3.4 1.23 2.71 0.32 +8.96 +46.57 +61.46 +35.08 +1.47 -18.85 -44.35/+28.55
DGS Dividend Growth Split Corp. Class A Shares 6.63 18.18% 2022-11-29M 6027.3% 330 1.326 2.41 0.32 +7.28 +15.91 +13.53 -4.19 -8.43 -6.09 -31.98/+10.86
FTN Financial 15 Split Corp. 9.78 15.55% 2022-11-29M - -8.6 1.047 1.75 0.27 +6.13 +8.79 +12.41 +6.42 -12.13 -19.11 -15.13/+26.99
ENS E Split Corp 16.05 9.92% 2022-11-29M 91.5% 9 1.057 1.28 0.27 +3.62 +5.04 +10.92 -2.19 -4.46 +5.38 -15.89/+5.79
LBS Life & Banc Split Corp Class A Shares 9.50 12.56% 2022-11-29M 25.2% - 0.944 1.96 0.25 +4.86 +9.45 +20.71 +4.17 -7.05 -5.38 -26.32/+23.79
HIVE Hive Blockchain Technologies Ltd. 2.88 - -1.4 0.785 4.08 0.24 -4.00 -36.98 -44.72 -49.21 -42.97 -39.50 -7.64/+802.78
SBC Brompton Split Banc Corp. 11.98 9.93% 2022-11-29M - -9.7 1.243 1.49 0.19 +1.87 +9.31 +9.31 -0.08 -8.20 -25.77 -11.69/+23.04
BK Canadian Banc Corp 13.65 14.39% 2022-11-29M 200.5% 13.9 13.65 1.41 0.17 +3.33 +4.44 +6.31 +1.19 -9.30 -1.66 -11.14/+17.14
ENS.PR.A E Split Corp. Preferred Shares 9.98 5.28% 2022-09-28Q - - - 0.07 0.17 +0.20 0.0 0.0 0.0 0.0 0.0 -2.20/+3.91
DF Dividend 15 Split Corp. II 5.03 - 17.2 0.949 2.38 0.16 +4.36 +22.98 +41.29 +12.78 -22.38 -21.53 -33.80/+27.24
OLY Olympia Financial Group Inc. 64.00 5.06% 2022-11-18M 72.5% 14.3 6.979 0.49 0.15 0.0 +8.02 +3.31 +4.88 +11.28 +34.74 -30.71/+2.81
GDV Global Dividend Growth Split Corp. Class A Shares 11.00 11.05% 2022-11-29M - -4.8 1.372 1.22 0.15 +2.14 +7.00 +8.91 -3.25 -1.17 -13.39 -16.09/+18.55
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.47 5.31% 2022-09-28Q - - - 0.07 0.13 +2.05 0.0 0.0 0.0 0.0 0.0 -3.38/+10.45
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.37 11.39% 2022-11-21M - -8.3 0.59 0.54 0.11 +0.85 +1.72 -2.07 -5.20 -12.22 -21.00 -4.22/+34.18
BGI.UN Brookfield Global Infrastructure Securities I 5.37 11.22% 2022-09-28Q 376.4% 33.4 1.199 0.66 0.09 +0.75 +3.27 +0.56 -10.50 -16.74 -18.64 -9.87/+38.92
PIC.A Premium Income Corporation 7.05 11.59% 2022-10-13Q 49.8% 4.3 1.049 1.29 0.09 +8.46 +8.80 +10.16 +1.73 -11.65 -2.76 -13.76/+25.82
RS Real Estate & E-Comm Split Corp 14.39 10.83% 2022-11-29M - -4.9 1.34 1.25 0.08 +1.41 -0.14 -2.31 -11.34 -16.34 -23.78 -5.14/+36.83
MOGO Mogo Inc. 0.88 - -0.5 0.359 3.48 0.07 +6.02 -16.98 -29.03 -40.14 -42.48 -85.23 -11.36/+644.32
DS Dividend Select 15 Corp 7.95 10.11% 2022-11-29M 82.0% 8.1 1.035 0.81 0.06 +0.63 0.0 -0.87 -1.49 -8.62 -20.74 -5.66/+29.18
CRWN Crown Capital Partners Inc. 8.90 - -13.7 0.931 0.77 0.05 0.0 +0.56 +4.71 +1.14 +9.88 +28.80 -22.36/+1.12
NIF.UN Noranda Income Fund 0.85 - 1 0.685 0.95 0.04 +23.19 +104.82 -23.42 -32.00 -39.29 -29.17 -69.41/+132.94
LCS Brompton Lifeco Split Corp 4.25 - -2 1.194 3.12 0.04 +10.10 +11.84 +28.40 +3.66 -12.91 -37.59 -30.35/+63.45
LFE Canadian Life Companies Split Corp. Class A S 2.90 - -3.5 0.884 2.99 0.04 +6.23 +8.21 +23.40 -6.75 -16.43 -27.68 -24.14/+88.08
INC.UN Income Financial Trust 11.80 9.78% 2022-11-29M - -14 1.641 1.62 0.04 +2.61 +2.25 +7.08 -4.14 -18.28 -24.98 -7.29/+39.75
BSO.UN Brookfield Select Opportunities Income Fund 5.67 10.58% 2022-09-28Q - -47.3 3.133 0.90 0.03 -1.39 +1.98 +13.17 -0.18 -6.13 -5.97 -25.22/+15.52
AFCC.H Automotive Finco Corp. 1.59 13.07% 2022-11-29M - -31.4 1.272 0.80 0.03 -0.62 +2.58 +3.25 -5.36 -3.64 0.0 -13.21/+31.45
PWI Sustainable Power & Infrastructure Split Corp. 8.04 9.94% 2022-11-29M - -3.8 1.446 1.00 0.03 +6.91 +16.86 +9.99 -4.85 -10.07 -18.38 -26.74/+26.62
XTD TDb Split Corp 4.70 12.77% 2022-11-29M 50.4% 3.9 0.916 2.10 0.03 +3.52 +0.64 +1.73 -3.09 -17.54 -10.13 -7.45/+24.89
MMP.UN Precious Metals And Mining Trust 1.80 6.67% 2022-11-29M - -4.6 0.942 1.18 0.02 +7.78 +9.09 +3.45 -3.74 -17.81 -18.92 -16.67/+49.44
PRM Big Pharma Split Corp. Class A Shares 15.10 8.24% 2022-11-29M 51.2% 6.2 0.956 0.95 0.02 +3.35 +8.63 +15.89 +7.17 -3.45 +7.86 -17.22/+11.06
ELC Elysee Development Corp. 0.55 7.14% 2022-03-14S - -4.4 1.122 0.78 0.02 0.0 +1.85 -8.33 -14.06 -22.54 0.0 -10.91/+52.73
PDV Prime Dividend Corp. Class A Shares 6.35 8.67% 2022-11-29M 306.0% 34.7 0.876 1.80 0.01 -0.94 +25.25 -18.06 -30.98 -29.44 -29.83 -29.13/+49.29
MKZ.UN Mackenzie Master Limited Partnership 0.71 13.52% 2021-12-30A 106.7% 7.9 17.75 0.03 0.0 -2.74 -1.39 +4.41 +1.43 -1.39 -18.39 -5.63/+28.17
ENI.UN Energy Income Fund 1.47 8.16% 2022-11-29M 200.0% 24.5 0.812 0.78 0.0 -1.34 +5.00 +2.08 -0.68 -3.92 -6.96 -14.97/+19.05
Healthcare
BHC Bausch Health 9.14 - 8.7 -4.711 1.20 3.31 -9.86 +1.78 -4.19 +35.61 -27.23 -71.26 -44.20/+296.72
WEED Canopy Growth Corporation 4.81 - -0.6 1.44 2.13 2.34 -3.02 +12.38 +28.27 -3.99 -21.79 -67.52 -42.00/+217.88
AND Andlauer Healthcare Group 51.58 0.55% 2022-09-28Q 10.5% 19.1 5.062 0.66 2.16 +1.44 -0.23 +8.48 -0.10 +7.48 +7.46 -27.16/+8.51
SIA Sienna Senior Living 11.64 8.04% 2022-11-29M 275.3% 33.8 1.854 1.10 0.85 +2.02 -2.76 -1.19 -12.94 -15.16 -20.44 -6.44/+35.57
ACB Aurora Cannabis 1.78 - -0.2 1.035 3.01 0.58 -0.56 +2.30 +5.95 -11.44 -16.82 -78.93 -23.60/+393.82
EXE Extendicare 6.78 7.13% 2022-11-29M 64.5% 9 4.346 1.30 0.57 +2.88 -2.73 -0.15 -6.09 -6.87 -3.42 -4.57/+17.99
DHT.UN DRI Healthcare Trust 7.04 5.83% 2022-12-29Q - 10.4 0.52 0.97 0.27 +3.68 +0.57 -7.37 -17.18 -1.68 +35.38 -17.19/+30.97
DR Medical Facilities 7.72 4.09% 2022-09-28Q 105.1% 26.1 1.308 0.81 0.2 -1.28 -28.58 -28.05 -23.49 -7.54 -0.39 -4.27/+58.68
ENTG Entourage Health Corp 0.04 - -0.1 3.5 1.51 0.01 0.0 -22.22 +16.67 -36.36 -46.15 -56.25 -14.29/+285.71
Industrials
CNR Canadian National Railway 169.17 1.73% 2022-12-07Q 40.1% 23.2 5.273 0.69 114.68 +1.61 +4.40 +13.40 +5.08 +16.58 +4.52 -18.86/+1.37
CP Canadian Pacific Railway Limited 108.50 0.71% 2022-12-29Q 24.5% 34.3 2.669 0.80 100.92 +3.24 +7.93 +17.67 +4.76 +19.72 +18.17 -20.63/+0.22
WCN Waste Connections Inc. 191.07 0.73% 2022-11-15Q - 45.3 5.26 0.59 49.14 +1.83 +5.76 +2.37 +4.94 +16.93 +12.47 -22.52/+2.23
WSP WSP Global 165.05 0.91% 2022-12-29Q 40.6% 44.6 3.537 0.98 20.54 +3.25 -1.53 +8.50 +5.86 +19.34 -8.77 -20.84/+12.95
GFL GFL Environmental 38.52 0.17% 2022-10-14Q - -57.9 2.08 1.60 13.23 +4.05 +6.29 +10.34 +4.45 -1.38 -23.18 -18.04/+34.42
TFII TFI International 140.47 1.34% 2022-12-29Q 18.0% 13.5 3.942 1.46 12.25 +0.21 +16.24 +12.37 +0.37 +35.77 -2.02 -33.35/+3.86
CAE Cae 29.06 - 70.7 2.18 1.99 9.24 +2.25 +12.03 +37.14 +16.05 -8.41 -9.64 -28.08/+22.06
TIH Toromont Industries 102.34 1.51% 2022-12-07Q 31.9% 21.3 3.817 0.76 8.42 +2.36 -1.21 +6.43 -2.99 -7.40 -6.74 -8.88/+21.41
RBA Ritchie Bros Auctioneers 72.89 2.01% 2022-11-22Q 41.7% 20.6 4.889 0.74 8.08 -0.72 -18.80 -15.55 -19.58 -4.48 -17.43 -14.91/+29.21
STN Stantec 67.81 1.06% 2022-12-29Q 42.0% 39.8 3.42 0.79 7.51 +2.00 -0.19 +11.93 +7.26 +17.83 -3.21 -21.66/+7.80
AC Air Canada 19.06 - -2.9 -3.536 2.46 6.83 +2.42 -4.27 +14.82 +4.67 -14.34 -10.26 -18.31/+36.31
FTT Finning Intl 32.45 2.91% 2022-11-23Q 31.4% 10.8 2.036 1.69 4.95 +2.82 +14.75 +33.65 +16.18 -3.94 -5.64 -27.72/+23.88
SNC Snc-Lavalin Sv 24.93 0.32% 2022-11-17Q - -118.5 1.465 1.40 4.38 +3.70 +5.81 +8.39 -3.00 -3.52 -22.34 -14.68/+33.98
BBD.B Bombardier Inc. Cl. B Sv 43.97 - -18.2 -0.851 3.06 4.13 +2.88 +12.60 +77.80 +40.08 +3504.10 +2456.40 -58.38/+6.32
SVI StorageVault Canada Inc. 6.76 0.17% 2022-09-28Q - -81.1 11.655 0.91 2.56 -0.29 +10.46 +21.58 +7.30 +4.00 +8.16 -21.89/+9.32
BLDP Ballard Power Systems Inc. 8.17 - -10.2 1.536 1.67 2.44 -1.92 +7.50 -3.43 -21.52 -17.97 -57.84 -15.18/+150.31
CJT Cargojet 137.63 0.84% 2022-12-19Q 6.9% 8.1 2.839 0.88 2.37 +1.58 +5.86 +23.32 -3.76 -6.55 -21.70 -20.30/+41.10
EIF Exchange Income Corporation 48.98 5.18% 2022-11-29M 95.1% 18.2 2.038 2.28 2.08 +1.81 +6.59 +18.19 +2.68 +6.29 +11.62 -22.85/+5.27
SPB Superior Plus 10.23 7.10% 2022-10-28M - -13.2 1.83 1.01 2.06 +1.49 -0.58 +2.10 -9.07 -18.09 -26.03 -7.72/+38.22
BBU.UN Brookfield Business Partners [TSX] 26.28 1.28% 2022-11-29Q 62.4% 50 1.101 1.40 1.96 -2.30 -15.23 -2.88 -10.61 -14.43 -56.29 -7.91/+136.55
WTE Westshore Terminals Inv 24.45 4.93% 2022-09-28Q 83.7% 16.9 2.113 0.96 1.55 +0.78 -1.21 -7.81 -23.11 -34.24 -11.57 -8.26/+54.19
SIS Savaria Corporation 15.28 3.44% 2022-11-29M 134.7% 38.8 2.34 0.67 0.98 +4.23 +15.93 +10.72 +7.91 +6.78 -19.96 -21.34/+29.06
AD.UN Alaris Equity Partners Income Trust trust units 17.61 7.57% 2022-09-28Q 42.2% 5.5 0.9 1.91 0.8 +2.44 +10.41 +18.67 -0.40 -6.83 -6.78 -17.04/+17.94
AFN Ag Growth International 42.18 1.40% 2022-09-28Q 1181.0% 857 2.395 2.31 0.8 -0.45 +20.76 +30.99 +6.52 +23.12 +24.31 -31.72/+4.88
LEV Lion Electric Company 3.90 - 10 1.429 2.54 0.76 -3.23 +1.30 -0.51 -25.71 -45.98 -72.61 -16.67/+277.69
CGY Calian Group 61.91 1.84% 2022-08-23Q 94.7% 50.8 2.367 0.94 0.7 +9.42 +6.43 +10.69 +3.08 -10.83 +10.57 -16.02/+16.48
CHR Chorus Aviation 3.20 - 319 0.55 2.21 0.65 +3.90 +22.14 +36.75 +11.50 -19.40 -13.04 -30.00/+41.88
ALC Algoma Central Corporation 16.28 4.16% 2022-11-16Q 25.1% 6 0.851 0.99 0.62 -1.99 -2.22 +1.06 -4.18 -4.07 -3.95 -9.03/+10.69
ARE Aecon Group 9.99 7.37% 2022-09-22Q 193.8% 26.4 0.641 0.88 0.61 +3.74 +2.46 +4.94 -10.32 -33.18 -39.93 -7.81/+81.68
HDI Hardwoods Distribution 25.61 2.01% 2023-01-13Q 6.3% 3.2 0.871 1.75 0.59 +4.19 +1.19 -2.77 -15.73 -20.98 -39.13 -11.52/+93.60
LGT.B Logistec Corporation 43.00 1.25% 2022-09-22Q 12.5% 9.2 1.58 0.96 0.55 +7.50 +15.10 +12.62 +8.18 +7.50 -2.05 -18.60/+9.23
TCS Tecsys 30.30 0.90% 2022-09-22Q 93.8% 106.5 6.488 0.52 0.44 -0.33 -0.33 +3.55 -7.37 +2.33 -45.61 -17.76/+92.57
WJX Wajax Corporation 20.60 4.85% 2022-09-14Q 33.7% 6.9 1.006 2.06 0.44 +3.00 +9.28 +10.75 -4.23 -12.90 -15.16 -16.26/+23.83
MAL Magellan Aerospace Corporation 7.15 1.40% 2022-12-14Q - -59.8 0.562 1.35 0.41 -0.56 -3.12 +3.47 -5.05 -5.92 -28.57 -7.69/+44.06
ISV Information Services Corporation 22.70 4.06% 2022-12-29Q 43.9% 10.8 2.591 0.62 0.4 -1.30 -2.78 +2.95 -6.31 +8.15 -16.54 -15.77/+24.10
BDT Bird Construction 7.38 5.30% 2022-11-29M 48.9% 9.2 1.506 1.29 0.4 +5.13 +19.61 +23.83 +7.58 -11.83 -25.23 -22.22/+38.21
KBL Kbro Linen 28.54 4.18% 2022-11-29M 248.5% 59.8 1.756 1.26 0.31 +1.39 -4.64 +1.24 -8.70 -11.91 -18.47 -7.04/+33.11
AIM Aimira 3.58 - 0.7 0.373 1.50 0.3 +2.87 -2.45 +3.77 -14.56 -20.09 -25.57 -8.10/+79.61
BDI Black Diamond Group 4.54 1.72% 2022-12-29Q 16.6% 9.9 1.037 1.73 0.27 +0.67 +2.71 +19.47 +10.73 +6.32 +0.89 -31.72/+15.20
HPS.A Hammond Power Solutions 21.50 1.84% 2022-09-15Q 15.2% 8.3 1.555 0.65 0.25 -1.24 +8.86 +33.54 +22.37 +37.82 +94.57 -50.00/+2.33
CHW Chesswood Group Limited 11.49 4.25% 2022-11-29M 28.4% 6.6 0.968 2.39 0.2 +2.50 +2.59 -6.20 -13.02 -15.89 -20.21 -6.88/+32.72
DE Decisive Dividend Corporation 5.00 7.19% 2022-11-29M 108.9% 15.2 2.273 1.27 0.07 +0.60 +2.67 +21.07 +12.36 +13.64 +23.46 -31.78/+4.40
DRX ADF Group Inc. Subordinate Voting Shares 1.74 1.14% 2022-09-28S 4.9% 4.3 0.481 1.07 0.06 +2.35 -3.33 -6.95 +10.83 +11.54 +8.75 -21.84/+9.77
VCI Vitreous Glass Inc. 3.80 8.02% 2022-07-28Q 80.2% 10.5 5.507 0.83 0.02 -4.76 -12.04 -10.59 -19.83 -23.23 -25.93 --2.37/+40.79
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 62.08 1.23% 2022-11-29Q 28.1% 22.8 1.813 1.39 97.72 +3.69 +13.51 +9.86 -3.17 -3.44 -15.64 -17.74/+27.32
FSV FirstService Corporation 171.93 0.64% 2022-09-28Q 32.7% 51.3 6.535 0.93 7.6 +3.63 +0.15 +4.56 +2.94 +7.44 -31.30 -15.22/+48.90
CAR.UN Canadian Apartment Properties REIT 44.06 3.33% 2022-11-29M 50.6% 15 0.772 1.05 7.6 +3.21 +3.33 +4.66 -2.41 -9.84 -24.18 -11.30/+36.61
REI.UN RioCan Real Estate Investment Trust 21.53 4.77% 2022-11-29M 71.3% 14.9 0.831 1.19 6.54 +2.38 +10.07 +15.63 +4.26 -5.36 -3.28 -17.09/+21.27
CIGI Colliers International Group 126.33 0.31% 2022-06-29S 17.6% 57.2 8.519 1.60 5.42 +2.75 -3.55 -0.21 -20.14 -15.57 -29.19 -8.26/+58.72
GRT.UN Granite Real Estate Investment Trust 80.40 3.89% 2022-10-28M 35.0% 8.9 0.895 0.90 5.12 +3.01 +13.62 +20.59 +5.43 -10.77 -19.55 -21.28/+31.58
CHP.UN Choice Properties Real Estate Investment Trust 14.56 5.13% 2022-11-29M 46.7% 9 1.069 0.63 4.77 +1.68 +10.05 +15.65 +4.45 -2.61 -0.21 -16.35/+9.27
SRU.UN SmartCentres REIT 27.80 6.74% 2022-10-28M 33.4% 4.9 0.926 1.23 4.73 +3.31 +2.28 +7.13 -3.00 -5.44 -10.38 -10.29/+20.43
SMU.UN Summit Industrial Income REIT 22.45 2.59% 2022-10-28M 21.5% 8.3 1.15 1.05 4.26 +0.22 +25.91 +31.21 +19.73 +16.74 -1.36 -28.46/+5.12
CRT.UN CT Real Estate Investment Trust 15.85 5.53% 2022-11-29M 54.5% 9.8 2.208 0.96 3.71 +2.72 +1.15 +5.60 -4.52 -8.86 -8.96 -10.35/+16.47
FCR.UN First Capital REIT 17.37 5.05% 2022-11-29M - -21.1 0.864 1.21 3.71 +4.26 +8.56 +14.88 +13.83 +11.35 -5.60 -18.94/+9.73
AP.UN Allied Properties Real Estate Inv Trust 27.35 6.50% 2022-11-29M 47.3% 7.2 0.53 0.97 3.5 +5.48 +1.07 -0.04 -14.93 -29.42 -36.57 -8.59/+78.76
HR.UN H&R Real Estate Inv Trust 12.54 4.42% 2022-11-29M 13.6% 3 0.582 1.87 3.33 +2.45 +10.68 +20.58 -3.17 -8.47 -22.35 -18.50/+33.49
DIR.UN Dream Industrial REIT 12.33 5.80% 2022-11-29M 20.0% 3.4 0.705 1.14 3.16 +3.79 +10.98 +14.91 +1.90 -13.05 -25.99 -16.87/+41.12
CRR.UN Crombie Real Estate Investment Trust 16.44 5.46% 2022-11-29M 1496.0% 270.2 1.633 0.87 2.93 +1.86 +8.59 +15.29 +2.62 -4.92 -6.54 -16.79/+14.99
BEI.UN Boardwalk Real Estate Investment Trust 51.53 2.13% 2022-10-28M 12.6% 5.9 0.746 1.76 2.59 +1.34 +5.81 +11.39 +5.53 +0.82 -6.95 -20.20/+19.87
NWH.UN Northwest Healthcare Prop Reit 10.43 7.65% 2022-11-29M 62.3% 8.2 1.006 0.87 2.5 +1.66 -2.80 -1.60 -19.15 -20.68 -23.31 -6.04/+38.26
AIF Altus Group Limited 51.94 1.15% 2022-09-28Q 181.2% 158 4.014 0.90 2.32 +2.85 +6.00 +15.99 +0.10 +13.06 -19.42 -20.54/+39.26
KMP.UN Killam Apartment REIT 16.85 4.19% 2022-11-29M 39.0% 9.2 0.854 0.95 1.96 +2.25 +5.84 +10.49 -1.35 -11.50 -26.19 -13.23/+43.32
CSH.UN Chartwell Retirement Residences 8.27 7.39% 2022-11-29M 679.2% 90.7 2.576 1.12 1.93 +2.48 0.0 -10.98 -22.13 -33.79 -28.77 -8.34/+60.22
IIP.UN Interrent Real Estate Investment Trust 12.64 2.89% 2022-11-29M 16.9% 5.8 0.687 0.95 1.79 +4.12 +9.53 +10.20 +1.12 -6.92 -24.31 -14.64/+37.03
PMZ.UN Primaris Real Estate Investment Trust 15.62 5.16% 2022-11-29M 671.8% 128.7 0.713 1.67 1.54 +3.99 +11.49 +22.13 +10.16 +13.02 0.0 -23.62/+4.87
DRM Dream Unlimited 30.52 1.31% 2022-12-14Q 5.8% 4.4 0.798 1.05 1.3 +1.23 +20.73 +24.07 +7.39 -31.32 -13.17 -27.88/+66.15
MRC Morguard 110.30 0.56% 2022-12-14Q 1.0% 1.8 0.297 1.18 1.22 +2.21 -0.83 +1.13 -1.74 -8.65 -19.78 -5.71/+30.53
MEQ Mainstreet Equity 122.65 - 10.8 0.991 1.59 1.15 0.0 +8.66 +15.71 -1.73 +8.43 +8.54 -15.21/+25.85
AX.UN Artis Real Estate Investment Trust Units 9.43 6.40% 2022-11-29M 45.7% 7.1 0.486 1.20 1.09 +1.73 -3.38 -0.63 -16.03 -27.79 -19.26 -4.77/+45.92
SGR.UN Slate Grocery REIT 15.70 7.36% 2022-11-29M 45.0% 6.1 0.959 1.50 0.95 +1.36 +10.10 +19.39 +7.83 +3.63 +16.90 -18.85/+11.53
D.UN Dream Office REIT 15.75 6.35% 2022-11-29M 30.8% 4.8 0.447 1.08 0.73 +2.47 -0.13 -3.26 -16.27 -32.49 -31.64 -6.35/+93.84
MRG.UN Morguard North American REIT 16.30 4.46% 2022-11-29M 5.4% 1.2 0.351 1.07 0.64 +2.07 +2.58 +6.19 -4.90 -7.96 -9.24 -11.04/+25.89
NXR.UN Nexus Real Estate Investment Trust 10.73 6.02% 2022-11-29M 33.5% 5.5 0.812 1.15 0.63 +3.27 +19.22 +28.35 +3.77 -4.62 -13.05 -24.04/+30.75
MI.UN Minto Apartment Real Estate Investment Trust 14.72 3.33% 2022-11-29M 7.1% 2.1 0.469 0.99 0.59 +1.03 +10.68 +14.11 -3.41 -20.86 -33.30 -15.69/+59.04
TNT.UN True North Apartment Reit 6.10 9.75% 2022-11-29M 93.0% 9.5 1.005 1.38 0.56 -0.16 -1.93 +8.73 -2.56 -7.15 -17.12 -10.16/+22.62
HOM.U BSR Real Estate Investment Trust 14.17 3.71% 2022-11-29M 5.8% 1.6 0.524 1.30 0.53 +3.20 +0.43 +1.21 -17.66 -16.70 -16.84 -5.86/+56.46
APR.UN Automotive Properties Real Estate Investment 11.79 6.81% 2022-11-29M 39.8% 5.8 0.909 1.16 0.47 -3.76 -3.76 -11.02 -9.10 -15.42 -13.37 -3.73/+27.99
PLZ.UN Plaza Retail REIT 4.44 6.32% 2022-11-29M 35.5% 5.6 0.883 1.10 0.45 +4.23 +6.99 +13.27 +5.21 -4.10 -4.31 -12.61/+14.86
PRV.UN PRO Real Estate Investment Trust 6.41 7.09% 2022-11-29M 19.3% 2.7 0.776 1.68 0.38 +2.40 +8.28 +12.06 -0.62 -9.21 -1.54 -16.69/+19.19
SOT.UN Slate Office REIT 4.62 8.72% 2022-11-29M 36.6% 4.2 0.504 1.18 0.37 +1.09 -1.28 +6.21 +1.54 -7.04 -7.41 -8.87/+14.72
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.06 1.73% 2022-08-12S 11.9% 6.9 0.846 0.34 0.36 0.0 -9.55 +1.00 -6.77 -6.77 -6.77 -0.99/+25.41
MRD Melcor Developments 10.88 5.68% 2022-12-14Q 21.0% 3.6 0.301 1.45 0.35 -1.00 +1.59 +0.37 -12.26 -22.34 -24.39 -10.29/+63.97
MRT.UN Morguard REIT 5.19 4.67% 2022-11-29M 21.3% 4.5 0.275 1.58 0.33 +0.39 +0.58 +0.19 +2.57 -2.08 -2.44 -4.62/+14.07
BTB.UN BTB Real Estate Investment Trust 3.80 7.94% 2022-11-29M 39.2% 4.9 0.691 1.50 0.32 +4.40 +12.43 +19.12 +1.88 -5.00 -7.99 -19.21/+16.32
ERE.UN European Residential Real Estate Investm 3.31 4.93% 2022-11-29M 13.3% 2.7 0.357 0.85 0.3 +9.24 +16.55 +11.82 -5.43 -28.51 -25.45 -18.43/+52.87
MPCT.UN Dream Impact Trust 4.40 9.05% 2022-11-29M 90.5% 10.1 0.558 1.52 0.29 +5.26 -2.00 +7.58 -7.56 -26.91 -28.34 -12.95/+45.23
HOT.UN American Hotel Income Properties REIT LP 2.80 8.54% 2022-11-29M - -40.7 0.504 2.58 0.22 +4.48 -3.45 0.0 -21.13 -26.70 -27.46 -5.36/+61.79
FCD.UN Firm Capital Property Trust 5.65 8.93% 2022-11-29M - -108 0.717 1.19 0.21 -0.88 0.0 -2.59 -12.13 -19.29 -29.46 -3.89/+43.36
INO.UN Inovalis REIT 4.16 10.09% 2022-11-29M - -11.7 0.436 1.48 0.14 +8.90 -4.37 -1.89 -15.62 -46.87 -56.76 -20.19/+150.72
NET.UN Canadian Net Real Estate Investment Trus 6.33 5.05% 2022-12-14M 29.6% 6.2 0.988 0.37 0.13 -6.91 +1.44 -3.21 -7.59 -16.16 -19.87 -5.06/+33.81
BRE Bridgemarq Real Estate Services 13.56 10.11% 2022-10-28M 74.5% 7.3 -2.516 1.26 0.13 +6.69 -2.02 -5.83 -3.35 -8.01 -20.98 -8.55/+28.54
MR.UN Melcor Real Estate Investment Trust 5.75 8.42% 2022-11-29M 17.4% 2.1 0.39 2.15 0.07 +4.36 +0.88 0.0 -8.29 -15.81 -15.32 -6.09/+33.74
IVQ.U Invesque Inc. 0.91 - -2.1 0.287 1.15 0.05 -9.00 -20.87 -18.75 -27.78 -30.53 -45.51 -2.20/+141.76
UFC Urbanfund Corp. 0.94 5.32% 2022-09-28Q 31.2% 6 0.734 0.81 0.05 0.0 -1.05 -4.08 +4.44 -16.07 -25.40 -7.58/+38.30
BEK.B Becker Milk Company Ltd. 13.08 6.12% 2022-09-20S 26.4% 4.3 0.642 0.39 0.02 -1.51 +0.54 -1.28 -6.50 -8.53 -4.87 -4.05/+13.99
Technology
TRI Thomson Reuters Corporation 155.53 1.56% 2022-11-16Q 97.1% 62.1 4.55 0.29 74.56 +2.36 +6.53 +9.68 +7.80 +23.84 +0.80 -23.34/+0.70
SHOP Shopify 49.18 - -13.9 5.16 1.64 62.56 +0.33 +5.65 +32.24 +16.46 +4.79 -75.46 -32.90/+331.07
CSU Constellation Software 2097.73 0.26% 2022-12-19Q 18.7% 70.1 22.149 0.84 44.45 +3.73 +3.87 +9.14 +3.59 +6.53 -4.43 -14.96/+13.73
GIB.A CGI Inc 114.45 - 18.6 3.743 0.91 27.22 +0.19 +2.27 +10.06 +9.36 +5.44 +6.95 -16.60/+0.20
OTEX Open Text 40.05 3.36% 2022-12-01Q 197.8% 58.8 2.107 0.94 10.82 +3.25 -1.72 +9.70 -3.59 -20.60 -35.26 -13.31/+59.05
DSG The Descartes Systems 93.09 - 67.4 5.697 0.98 7.89 +2.31 -0.12 +6.13 +3.28 +20.97 -12.45 -21.65/+15.92
KXS Kinaxis 150.73 - 376.2 8.525 0.84 4.2 +1.39 +0.90 +9.97 -3.18 +10.01 -25.27 -20.73/+36.73
BB BlackBerry 6.43 - -261.7 2.094 1.18 3.71 +1.42 +1.74 -1.23 -19.02 -22.90 -48.93 -14.62/+102.95
LSPD Lightspeed Commerce [TSX] 21.13 - -6.7 0.712 2.86 3.18 +4.86 -19.57 -13.08 -16.65 -35.89 -69.52 -10.84/+248.60
MAXR Maxar Technologies [TSX] 31.63 0.18% 2022-12-14Q - 57.8 1.33 1.39 2.36 -10.60 +3.26 +22.31 -2.01 -19.04 -10.24 -23.71/+61.59
CLS Celestica Inc. Sv 15.00 - 10.6 0.878 2.43 1.84 0.0 -0.46 +28.87 +7.76 +7.84 +8.38 -24.80/+13.33
ENGH Enghouse Systems 30.18 2.46% 2022-11-15Q 46.9% 19.1 3.597 0.96 1.67 +3.32 +0.13 +4.07 -6.65 -10.95 -45.00 -20.61/+88.97
ET Evertz Technologies Limited 12.30 5.89% 2022-07-04Q 77.9% 13.1 4.073 0.80 0.94 +1.23 +1.07 +0.16 -15.87 -10.87 -5.89 -10.65/+34.47
DND Dye & Durham Limited 13.77 0.54% 2022-11-15Q - -36.3 1.229 1.38 0.91 +0.07 -9.70 -19.10 -8.50 -37.21 -66.22 -15.54/+266.67
ABST Absolute Software Corporation 13.73 2.34% 2022-11-16Q - -19.7 -124.818 0.65 0.72 +8.45 -15.66 -14.08 -13.16 +15.28 +22.92 -35.83/+25.27
TC Tucows 40.31 - -21.3 3.24 0.69 0.44 -2.11 -33.57 -23.55 -37.95 -35.12 -62.98 -2.48/+171.45
SYZ Sylogist Ltd. 5.03 0.77% 2022-11-29Q 35.3% 47.2 2.994 0.89 0.12 +10.55 -13.28 -7.37 -28.35 -33.99 -57.77 -18.89/+163.22
MVP MediaValet 1.15 - -4 -12.778 0.38 0.05 -8.73 -4.17 -14.81 -5.74 -8.00 -49.34 -9.57/+97.39
Utilities
FTS Fortis 54.09 4.23% 2023-02-14Q 84.7% 19.8 1.332 0.20 25.98 +1.24 +2.11 +3.07 -8.06 -15.21 -3.29 -10.43/+20.65
BIP.UN Brookfield Infra Partners Lp Units 50.93 3.91% 2022-11-29Q 604.1% 153.5 2.845 0.81 23.34 +2.33 +2.43 +2.79 -9.26 -1.06 +6.33 -12.13/+12.08
H Hydro One Limited 36.83 3.08% 2022-12-13Q 66.0% 21.1 1.954 0.21 22.05 +3.72 +8.20 +9.03 +4.16 +4.28 +19.27 -17.13/+-0.27
EMA Emera Incorporated 52.73 5.35% 2022-10-31Q 93.7% 17.1 1.458 0.29 14.15 +2.75 +2.37 -5.65 -14.05 -16.72 -10.82 -7.78/+23.71
BEP.UN Brookfield Renewable Energy Partners Lp 39.54 4.51% 2022-11-29Q - -54.1 1.829 0.75 10.88 +2.33 -0.25 -8.37 -19.21 -15.33 -14.27 -3.87/+34.27
CU Canadian Utilities 36.84 4.86% 2022-11-02Q 81.4% 16.6 1.9 0.63 9.94 +2.76 +2.25 +2.53 -10.65 -7.58 +4.81 -9.77/+13.84
NPI Northland Power 38.24 3.16% 2022-11-29M 43.3% 13.6 2.461 0.45 9.38 +3.35 -4.16 -5.46 -16.29 -1.52 -2.05 -8.60/+23.25
BEPC Brookfield Renewable Corporation 43.41 4.06% 2022-11-29Q 31.9% 7.8 1.341 0.59 7.48 +5.24 +3.26 -3.83 -15.23 -9.52 -7.38 -9.08/+27.97
AQN Algonquin Power And Utilities 10.24 9.44% 2022-12-29Q 1933.7% 203 1.016 0.33 7.0 -0.39 -31.46 -32.14 -44.56 -44.56 -41.79 -3.47/+97.12
CPX Capital Power Corporation 45.66 5.17% 2022-12-29Q 224.7% 42.8 1.895 0.62 5.34 +4.82 +0.02 -2.64 -11.44 +1.58 +15.59 -19.73/+13.67
ACO.X ATCO 43.54 4.31% 2022-11-30Q - 12.2 1.1 0.72 4.96 +3.54 +3.35 +2.57 -9.10 -4.62 +4.19 -8.59/+11.30
BLX Boralex 38.24 1.75% 2022-08-30Q 208.8% 118.1 2.35 0.46 3.93 +5.52 -1.67 -12.83 -22.83 -6.21 +5.61 -21.44/+34.81
RNW TransAlta Renewables 14.36 6.60% 2022-12-14M 326.9% 49.1 2.166 0.70 3.83 +3.01 -1.91 -1.78 -17.80 -17.94 -23.04 -14.62/+35.45
TA Transalta Corporation 12.76 1.75% 2022-11-30Q 67.6% 38.2 5.774 1.12 3.44 +2.49 +6.07 +4.50 -1.62 -12.54 -3.84 -17.55/+19.75
INE Innergex Renewable Energy 16.66 4.38% 2022-12-29Q - -82.1 2.683 0.29 3.4 +7.21 +9.61 -4.20 -16.07 -4.85 -12.87 -14.59/+22.78
GWR Global Water Resources Inc. 17.22 2.33% 2022-11-15M - 58.6 6.84 0.56 0.41 +1.29 -0.35 +5.64 -5.12 -5.90 -28.64 -14.63/+40.13
PIF Polaris Infrastructure Inc. 14.80 5.47% 2022-11-10Q - -149.2 0.864 1.02 0.31 +3.57 -9.48 -8.98 -24.99 -26.40 -17.78 -4.80/+55.74