DividendHistory.org Report     2023-03-24 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 66.63 3.31% 2023-03-08Q - 36.3 1.96 0.39 52.94 +0.85 +12.34 -6.01 +2.51 +18.66 -32.31 -22.80/+63.56
NTR Nutrien 98.56 2.56% 2023-03-30Q 13.8 5.2 1.39 0.85 49.21 -1.28 -5.79 -8.37 -2.07 -12.55 -27.06 -5.20/+50.09
ABX Barrick Gold Corporation 25.44 2.13% 2023-02-27Q 200.4 76.2 1.43 0.14 44.66 +2.21 +16.86 -2.86 +7.75 +29.40 -16.84 -29.72/+28.85
TECK.A Teck Resources Limited Class A Multiple Voting Sha 79.00 0.63% 2023-03-14Q 7.9 10.1 1.594 1.08 40.61 +4.47 -4.24 +41.07 +49.06 +98.74 +50.76 -57.84/+19.29
FNV Franco-Nevada Corporation 198.33 0.87% 2023-03-15Q 36.4 39.4 4.326 0.62 38.06 +0.62 +16.25 +1.43 +7.41 +27.85 +0.69 -23.83/+7.58
AEM Agnico-Eagle Mines 70.96 3.07% 2023-02-28Q 109.6 33.4 1.455 0.72 32.39 +1.65 +14.77 -6.29 -0.76 +33.66 -8.20 -31.12/+19.31
WPM Wheaton Precious Metals 64.62 1.30% 2023-03-23Q 43.4 31.5 3.174 0.45 29.23 +3.96 +17.32 +6.35 +18.33 +58.27 +7.41 -39.57/+1.28
TECK.B Teck Resources Limited B shares 48.21 1.04% 2023-03-14Q 8.0 6.3 0.973 1.22 24.78 +2.64 -8.71 -12.41 -7.29 +21.65 -4.19 -32.21/+29.39
FM First Quantum Minerals 28.35 0.92% 2023-04-14S 13.8 13.8 1.314 2.17 19.63 +8.79 +6.66 -8.07 +1.80 +32.60 -33.29 -34.13/+60.07
CCO Cameco 33.06 0.36% 2022-11-29A 53.9 152 2.451 0.96 14.31 -3.47 -10.96 -10.14 +8.46 -3.81 -7.76 -20.90/+24.17
WFG West Fraser Timber Co. Ltd. 95.16 1.69% 2023-03-16Q 6.4 3.3 0.761 2.00 7.95 -5.66 -7.52 -17.94 -1.22 -1.72 -11.76 -5.47/+39.67
YRI Yamana Gold 8.06 2.02% 2022-12-29Q 49.4 21.6 1.285 1.28 7.75 +1.38 +16.47 -0.62 +5.08 +47.35 +14.16 -33.68/+3.97
EDV Endeavour Mining plc Ordinary Shares 31.12 3.42% 2023-02-23 - 71.4 1.48 0.56 7.7 +1.70 +12.06 -1.49 +6.90 +27.59 +0.94 -26.83/+10.73
K Kinross Gold 5.97 2.75% 2023-03-07Q - 213.3 0.916 0.98 7.31 +5.29 +21.34 -5.98 +5.11 +32.96 -16.50 -34.42/+33.84
AGI Alamos Gold 16.14 0.86% 2023-03-15Q 106.2 128.8 1.704 1.03 6.36 +3.73 +17.81 +7.17 +18.59 +76.78 +54.89 -45.85/+-0.12
LUN Lundin Mining 7.90 4.59% 2023-03-23Q 49.7 10.2 0.914 1.68 6.09 +2.20 -2.95 -19.63 -5.95 +22.67 -39.09 -21.01/+77.22
BTO B2Gold Corp. 5.22 4.22% 2023-03-07Q 68.8 15.6 1.363 0.97 5.61 +4.19 +15.74 -3.15 +7.85 +28.57 -10.31 -26.53/+22.41
PAAS Pan American Silver Corp. 24.74 2.20% 2023-03-03Q - 20.5 1.731 1.11 5.21 +2.49 +22.17 +0.16 +8.13 +22.90 -29.78 -26.68/+55.66
MX Methanex 60.62 1.52% 2023-03-16Q 14.6 9.3 1.438 2.00 4.16 +0.05 -9.28 -1.67 +20.90 +53.98 -13.81 -35.66/+23.19
CS Capstone Copper Corp. 5.65 - 21.3 1.037 2.16 3.91 -5.68 +1.44 -14.13 +13.45 +94.16 -22.92 -60.18/+37.52
OR Osisko Gold Royalties 20.60 1.07% 2023-03-30Q - 43.8 2.185 0.65 3.79 -0.05 +16.91 +14.32 +24.17 +60.31 +24.92 -42.23/+0.97
TFPM Triple Flag Precious Metals Corp. 18.55 1.48% 2023-03-02Q 59.6 38.2 2.061 -0.71 3.73 +1.92 +2.77 +4.51 -3.13 +15.22 +3.29 -28.63/+12.29
CIA Champion Iron Limited Ordinary Shares 6.05 3.27% 2022-11-07S - 14.5 2.74 1.85 3.06 -9.16 -10.90 -14.55 -9.70 +43.71 -11.16 -34.05/+25.62
SJ Stella Jones 50.27 1.82% 2023-03-31Q 23.2 12.9 1.895 0.77 2.95 -1.95 +5.72 +5.90 +5.01 +32.81 +32.46 -39.25/+10.74
STLC Stelco Holdings Inc. 52.27 3.17% 2023-03-02Q 11.4 3.6 2.051 2.43 2.88 -2.13 +1.10 +0.52 +16.28 +52.39 -6.29 -42.22/+15.88
NG NovaGold Resources 8.20 - -35.5 68.333 0.57 2.74 +3.14 +9.48 -2.38 -2.03 +40.89 -14.94 -34.76/+28.41
CFP Canfor 21.88 - 3.4 0.627 2.06 2.65 -5.40 -5.53 -13.79 +4.79 +8.37 -18.27 -15.81/+32.59
ELD Eldorado Gold 13.50 - 162.4 0.568 1.37 2.49 -0.52 +11.75 +7.14 +18.42 +85.69 -6.44 -49.15/+16.52
FR First Majestic Silver Corp. 8.98 0.33% 2023-03-09Q - 86.9 1.274 0.94 2.46 -10.56 +10.73 -15.20 -24.03 -1.86 -47.97 -15.48/+105.01
OGC OceanaGold Corporation 3.31 0.87% 2023-03-08S 11.9 12.7 1.015 1.21 2.33 +7.12 +25.86 +10.70 +25.86 +59.13 +16.96 -46.22/+3.02
RUS Russel Metals 33.86 4.48% 2023-02-27Q 25.7 5.7 1.348 1.54 2.1 +0.71 -5.50 +5.68 +18.02 +31.75 +0.39 -29.71/+10.10
LIF Labrador Iron Ore Royalty Corporation 31.10 6.40% 2023-03-30Q 47.8 7.5 3.122 1.25 1.99 -1.08 -12.54 -19.89 -9.28 +4.96 -26.48 -18.84/+37.81
CG Centerra Gold 8.72 3.24% 2023-03-13Q - 1.6 0.768 0.99 1.91 -0.46 +5.95 -0.91 +21.79 +55.71 -28.99 -40.60/+52.41
DPM Dundee Precious Metals Inc. 9.90 2.16% 2023-03-30Q 89.0 38.1 1.383 1.16 1.88 +0.10 +19.13 +10.74 +45.16 +77.10 +26.60 -45.40/+2.02
HBM Hudbay Minerals 6.63 0.30% 2023-03-06S 6.4 18.1 0.807 1.99 1.74 +6.76 +5.07 -12.76 -5.42 +24.62 -33.57 -38.61/+56.79
IMG Iamgold 3.54 - 21.8 0.58 1.37 1.7 +3.51 +16.07 -6.10 +5.36 +160.29 -18.99 -64.27/+33.90
AYA Aya Gold & Silver Inc. 9.67 - 162.1 6.669 1.23 1.12 +4.20 +36.58 +17.64 +4.31 +46.29 -1.83 -48.50/+4.24
CAS Cascades 10.98 4.36% 2023-03-08Q - 6.8 0.589 0.15 1.1 +0.73 +3.29 +20.00 +37.94 +35.56 -17.63 -29.78/+28.60
WDO Wesdome Gold Mines Ltd. 7.50 - 68.4 2.708 0.61 1.08 +2.18 +16.82 +18.11 +1.21 -5.30 -52.26 -20.00/+116.40
ALS Altius Minerals Corporation 21.88 1.46% 2023-03-16Q 38.9 27.5 2.143 1.10 1.04 -3.53 +3.65 -0.18 +0.51 +25.75 -8.60 -28.56/+17.50
CHE.UN Chemtrade Logistics Income Fund 7.94 7.64% 2023-03-30M 61.3 7.9 1.62 1.57 0.92 -0.50 -17.63 -21.70 -14.07 +9.37 -2.58 -16.25/+28.34
SVM Silvercorp Metals 4.89 0.68% 2022-11-24S 18.4 27.6 1.297 0.73 0.86 +10.14 +23.17 +11.39 +17.55 +69.79 +0.41 -43.97/+3.27
MDI Major Drilling Grp 9.97 - 10.8 1.917 1.49 0.83 +2.78 -3.39 -10.66 -4.68 +29.48 -13.08 -27.28/+28.99
ORA Aura Minerals Inc. 9.81 3.92% 2022-12-22S 33.2 9.2 1.66 0.34 0.71 +1.98 +6.05 -12.57 +29.25 +18.48 -22.70 -33.84/+32.82
DBM Doman Building Materials 6.66 8.43% 2023-03-30Q 62.4 7.3 1.02 1.59 0.58 +1.52 -10.84 -8.52 +14.24 +10.08 -18.28 -20.42/+30.63
ARIS Aris Mining Corporation 4.10 4.43% 2022-08-30M - 7.4 0.812 1.47 0.56 +1.23 +5.40 -10.09 +17.14 +28.53 -30.63 -34.39/+47.32
WEF Western Forest Products Inc. 1.09 4.63% 2023-02-23Q 25.2 5.7 0.534 1.96 0.35 0.0 -9.17 -21.58 -2.68 -13.49 -47.34 -5.50/+104.59
VNP 5N Plus 3.42 - 23.3 1.954 1.60 0.3 +2.09 +31.03 +12.13 +31.03 +155.22 +48.70 -69.88/+14.04
ADN Acadian Timber 15.98 7.36% 2023-03-30Q 55.8 7.5 0.892 0.87 0.27 +3.10 +3.10 -4.88 +8.27 -2.86 -18.68 -9.14/+24.09
NPK Verde Agritech Plc Ordinary Shares 5.11 - 12.7 5.436 1.11 0.27 +3.65 -17.18 -23.73 +4.50 +16.67 -44.82 -17.61/+125.83
ARG Amerigo Resources Ltd. 1.60 7.74% 2023-03-03Q 619.4 37.7 1.633 2.81 0.27 +9.59 +10.34 +3.23 +25.00 +77.78 -16.67 -46.88/+25.62
LUC Lucara Diamond Corp. 0.55 - 4.4 0.671 1.50 0.25 +1.85 -3.51 -16.67 +12.24 -1.79 -19.12 -14.55/+34.55
CNC Canada Nickel Company Inc. 1.58 - 38.3 1.837 2.76 0.22 +1.94 -6.51 -4.82 +2.60 0.0 0.0 -25.32/+94.94
S Sherritt International 0.51 - 3.1 0.291 1.79 0.2 +4.08 +4.08 -16.39 +3.03 +34.21 -37.04 -39.22/+62.75
JAG Jaguar Mining Inc. 2.76 - 6.1 0.676 1.14 0.2 +3.76 +6.15 -2.82 +1.47 -8.61 -37.13 -13.77/+66.75
CFX Canfor Pulp Products 3.00 - 7.2 0.458 1.61 0.2 -14.29 -19.35 -24.43 -26.29 -38.02 -43.93 -2.00/+96.33
SXP Supremex 5.86 2.40% 2023-03-22Q 12.9 5.4 1.223 1.27 0.15 -4.72 -9.85 -18.95 +5.97 +37.56 +65.54 -48.81/+34.64
GEO Geodrill Limited 3.21 2.51% 2023-03-17S 14.9 5.8 1.026 0.92 0.15 +3.22 +5.25 +5.94 +20.68 +37.77 +19.78 -34.58/+2.49
GDL Goodfellow Inc. 14.04 6.97% 2023-03-01S 25.6 3.8 0.643 1.37 0.12 +0.29 -8.24 +1.37 +12.41 +27.75 +11.87 -34.76/+12.25
DNG Dynacor Gold Mines Inc. 3.02 3.88% 2023-03-08M 28.6 7.3 1.086 0.88 0.12 -0.66 +3.78 +2.72 +5.23 +8.24 -11.18 -17.22/+15.89
TSL Tree Island Steel Ltd. 3.16 6.43% 2023-03-30Q 17.4 2.7 0.696 1.10 0.09 +1.94 -7.06 -6.78 -1.25 -7.06 -54.14 -4.11/+128.80
WRX Western Resources Corp. 0.21 - 8.6 0.358 1.01 0.09 -6.52 -8.51 -8.51 +13.16 -23.21 -50.00 -16.28/+104.65
TI Titan Mining Corporation 0.61 1.61% 2023-03-30 - 13.1 3.812 -0.13 0.08 -4.69 0.0 +22.00 +35.56 +7.02 -11.59 -32.79/+29.51
SMT Sierra Metals 0.40 - 16.7 0.44 1.70 0.07 +5.26 -8.05 -20.00 +81.82 -35.48 -76.33 -67.50/+355.00
GSP Gensource Potash Corporation 0.10 - -34.8 3.5 1.16 0.05 -4.55 -22.22 -22.22 -25.00 -47.50 0.0 -0.00/+304.76
NWX Newport Exploration Ltd. 0.28 14.29% 2024-11-22Q 98.2 5.6 5.5 1.00 0.03 -9.84 -12.70 -12.70 -16.67 -17.91 -40.86 --1.82/+72.73
KRN Karnalyte Resources Inc. 0.26 - -6.9 1.625 1.96 0.01 +8.33 -1.89 0.0 +10.64 +4.00 -77.97 -15.38/+400.00
WBE WestBond Enterprises Corporation 0.23 8.51% 2022-12-02Q 97.9 10.7 1.045 0.57 0.01 +9.52 0.0 -11.54 -14.81 -26.98 -28.12 -17.39/+95.65
Communication Services
BCE Bce 60.79 6.42% 2023-03-14Q 130.9 20.2 3.029 0.44 55.45 +1.28 +0.55 -2.46 +1.28 -1.07 -10.50 -8.44/+21.88
T Telus Corporation 27.30 5.17% 2023-03-09Q 121.7 23.6 2.37 0.64 39.26 +1.60 +0.48 -3.87 +2.09 -3.81 -15.01 -4.98/+26.92
RCI.A Rogers Communications Inc. Class A Shares 63.55 3.15% 2023-03-09Q 60.2 19.8 3.179 0.24 32.09 +3.33 -2.68 -4.44 +2.50 +10.16 -7.83 -19.46/+22.74
RCI.B Rogers Communications Inc. Cl.B Nv 62.76 3.20% 2023-03-09Q 60.3 18.8 3.14 0.36 31.69 +2.08 -3.95 -2.82 +2.33 +13.45 -7.83 -19.49/+28.82
SJR.B Shaw Communications 38.94 3.04% 2023-03-14M 79.9 26.6 3.035 0.34 19.46 -0.43 -2.04 -1.86 +8.92 +16.17 -0.49 -15.36/+2.88
QBR.B Quebecor 32.05 3.74% 2023-03-09Q 46.9 12.6 5.451 0.42 7.4 +3.42 -0.37 +0.31 +11.59 +21.82 +9.57 -25.60/+3.53
CCA Cogeco Communications 62.77 4.95% 2023-01-25Q 33.4 6.8 0.988 0.50 2.81 +1.92 -11.20 -8.68 -15.20 -15.77 -38.82 -4.41/+82.67
CGO Cogeco Inc. Sv 56.05 5.22% 2023-01-25Q 30.2 5.8 0.922 0.31 0.88 +2.88 -8.59 -5.22 -7.29 -3.11 -26.56 -7.12/+51.65
Y Yellow Pages Limited 13.11 4.68% 2023-02-23Q 19.8 4.2 3.714 0.89 0.24 +1.63 -7.35 -8.00 -5.00 +4.71 -2.89 -5.19/+13.73
QTRH Quarterhill 1.39 3.57% 2022-12-08Q 165.5 70 0.618 0.40 0.16 -24.04 -25.27 -28.35 -10.32 -17.26 -39.57 -0.72/+82.01
Consumer Cyclical
QSR Restaurant Brands International 85.61 3.36% 2023-03-21Q 66.7 19.2 7.748 1.04 26.55 +2.32 -3.41 -4.00 -3.09 +13.68 +19.97 -29.48/+8.22
MG Magna International 68.96 3.53% 2023-02-23Q 90.6 25.2 1.315 1.63 19.72 +0.07 -5.79 -18.93 -8.50 +1.34 -12.94 -7.85/+33.03
CTC Canadian Tire Corporation Limited 327.00 2.11% 2023-04-27Q 39.0 18.6 3.326 0.71 18.69 +6.17 +0.77 +15.51 +23.40 +20.18 -5.22 -25.63/+29.97
CCL.B CCL Industries 64.66 1.63% 2023-03-16Q 30.1 18.6 2.683 0.60 11.44 +1.62 -0.58 +4.01 +10.80 -0.69 +15.30 -17.48/+7.30
CTC.A Canadian Tire 167.53 4.09% 2023-04-27Q 38.7 9.6 1.704 1.29 9.57 +2.05 -1.16 +3.48 +17.82 +11.75 -10.13 -16.89/+16.40
DOO BRP 103.77 0.61% 2022-12-29Q 7.2 9.8 15.305 2.52 8.19 -1.14 -12.01 -4.34 +1.24 +21.09 +7.16 -26.07/+16.13
GIL Gildan Activewear 43.65 2.31% 2023-03-13Q 26.6 10.9 3.04 1.42 7.84 +1.25 +2.46 +8.02 +18.68 +12.27 -8.89 -22.50/+14.36
BYD Boyd Group Services Inc. 211.43 0.28% 2023-03-30Q 23.5 80.4 4.435 1.10 4.54 -2.00 -2.12 +4.88 +2.05 +19.40 +30.75 -44.44/+5.35
ATZ Aritzia 39.03 - 25.3 6.729 1.59 4.3 -5.31 -6.92 -17.54 -17.52 -10.95 -18.35 -18.86/+42.35
LNR Linamar 61.91 1.40% 2023-03-30Q 14.6 10.6 0.82 1.40 3.81 +1.06 -15.65 -7.25 +3.13 +4.37 +11.97 -26.57/+25.49
WPK Winpak 41.14 0.29% 2023-03-31Q 4.7 15.4 1.622 0.09 2.67 +0.15 -1.91 -1.20 -3.06 -8.62 +1.61 -7.97/+16.99
PET Pet Valu Holdings Ltd. 36.10 0.11% 2023-03-30Q 2.8 25.9 3610 0.70 2.56 -1.42 -15.79 -9.66 -5.99 +7.06 +14.93 -21.47/+20.30
RCH Richelieu Hardware 36.96 1.63% 2023-02-01Q 20.0 12.3 2.523 1.01 2.06 -1.86 -8.56 -4.00 +0.79 +4.26 -20.92 -12.47/+30.76
UNS Uni-Select Inc. 46.09 - 25.5 2.631 1.60 2.02 -0.73 +14.42 +22.16 +5.59 +34.77 +57.41 -43.50/+3.45
MTY MTY Food Group 60.76 1.64% 2023-02-02Q 32.6 19.9 2.051 1.87 1.48 +0.71 -5.70 -10.42 +6.09 +8.29 +12.46 -25.61/+20.97
LNF Leons Furniture 17.67 3.66% 2023-03-03Q 24.2 6.6 1.291 0.62 1.2 +0.91 -9.57 -1.83 +7.55 +10.09 -18.57 -17.35/+29.94
TCL.A Transcontinental 13.26 6.72% 2023-03-29Q 62.3 9.4 0.623 0.91 1.15 +1.77 -13.95 -13.67 -13.05 -16.60 -24.62 -8.90/+39.44
MRE Martinrea International 13.25 1.49% 2023-03-30Q 11.9 8.2 0.773 2.11 1.07 +8.08 -1.27 +3.76 +23.72 +39.62 +47.55 -43.92/+16.00
PLC Park Lawn Corporation 27.63 1.65% 2022-12-29Q 48.0 27.8 1.24 1.14 0.94 -2.64 +3.25 +2.98 +7.51 +13.89 -19.28 -25.30/+28.66
ZZZ Sleep Country Canada Holdings Inc. 22.72 3.72% 2023-02-16Q 27.8 7.7 1.917 1.55 0.79 +0.53 -7.79 -11.66 -1.52 -6.23 -22.85 -13.47/+35.96
NFI NFI Group 7.73 - 215.5 0.753 1.43 0.6 -8.63 -22.00 -29.92 -16.25 -40.99 -53.77 --4.92/+121.05
PBL Pollard Banknote Limited 21.10 0.76% 2023-03-30Q 22.4 29.5 2.254 0.65 0.57 +3.69 +16.38 +16.57 +21.61 +15.81 -12.70 -25.26/+33.32
AW.UN A&W Revenue Royalties Income Fund 36.02 5.36% 2023-03-14M 91.9 17.1 2.378 1.06 0.53 +3.21 -4.07 -1.96 -1.21 +5.26 -10.91 -9.77/+20.77
CGX Cineplex 8.12 - 6582.2 -2.431 2.88 0.51 +7.12 -0.73 -6.34 +1.63 -7.73 -39.54 -10.10/+71.43
PZA Pizza Pizza 13.82 6.38% 2023-03-30M 102.6 15.8 1.529 1.04 0.45 +0.14 +0.07 -1.00 +1.47 +9.16 -0.58 -16.57/+3.69
RPI.UN Richards Packaging Income Fund 39.05 3.40% 2023-03-30M 32.2 11.8 2.649 0.53 0.43 +2.17 +4.13 -4.29 -11.25 -11.97 -21.13 -5.07/+35.08
ACQ Autocanada 18.12 - 5.9 0.93 2.63 0.43 -3.05 -37.39 -28.72 -21.90 -25.86 -43.99 -2.98/+101.43
RAY.A Stingray Group 5.86 5.02% 2023-05-30Q 66.9 13.6 1.392 0.92 0.41 +3.17 0.0 +1.91 +35.65 +13.79 -19.73 -30.03/+28.33
WILD WildBrain 2.25 - 57.3 5.233 0.93 0.4 +4.17 -6.25 -21.88 -21.60 -5.46 -33.23 -18.22/+59.56
CJR.B Corus Entertainment 1.63 7.19% 2023-03-14Q - 3.1 0.422 1.74 0.33 0.0 -14.66 -28.19 -20.10 -32.64 -66.87 -2.45/+210.43
BPF.UN Boston Pizza Royalties Income Fund 14.94 8.20% 2023-03-20M 86.3 11.4 1.146 1.64 0.32 -1.84 -8.06 -9.84 -0.13 -1.39 -11.34 -6.16/+18.21
XTC Exco Technologies Limited 7.25 5.87% 2023-03-16Q 78.9 13.2 0.79 1.15 0.28 -3.33 -5.48 -4.61 -1.36 -7.76 -21.11 -6.21/+32.97
BOS AirBoss of America 7.61 5.14% 2023-03-30Q - 5.2 0.763 1.86 0.21 -2.06 -20.73 -24.50 +11.58 -15.63 -78.75 -26.15/+385.94
GH Gamehost 8.56 4.36% 2023-03-30M 65.4 14.8 1.821 1.67 0.19 +7.94 +6.87 +7.67 +9.74 +9.46 -6.96 -13.79/+11.80
KEG.UN Keg Royalties Income Fund 15.83 7.23% 2023-03-20M 243.5 33.4 1.882 1.30 0.18 +0.76 -2.88 -0.75 -0.06 +0.64 -1.12 -8.28/+7.39
RET.A Reitmans [Canada] Ltd. Cl.A Nv 3.25 - 4.6 0.677 4.42 0.16 -4.13 -17.93 -6.07 +50.46 +118.12 +103.12 -76.92/+52.31
SRV.UN Sir Royalty Income Fund 17.47 6.51% 2023-03-23M 21.5 3.7 1.918 2.61 0.15 -0.17 +1.04 +5.24 +1.22 +25.96 +35.32 -39.90/+2.75
DII.B Dorel Industries 3.83 - 20.7 0.323 2.92 0.12 -8.15 -17.81 -31.36 -22.00 -36.69 -60.68 -2.35/+168.15
IDG Indigo Books & Music 1.91 - 29.2 2.247 1.41 0.05 +1.60 -8.17 -15.86 -2.55 -10.75 -51.65 -5.76/+112.57
FOOD Goodfood Market Corp. 0.56 - -0.4 -2.074 -0.11 0.04 -5.08 -1.75 +1.82 +24.44 -41.05 -78.63 -53.57/+516.07
Consumer Defensive
ATD Alimentation Couche-Tard 64.66 0.88% 2023-03-22Q 15.1 16.4 3.837 0.92 63.52 +4.98 +0.58 +8.36 +8.25 +18.58 +19.08 -23.32/+2.00
L Loblaw 116.29 1.41% 2023-03-14Q 28.2 20 3.389 0.05 37.54 +0.20 -2.79 -3.88 -5.96 +3.85 +6.23 -9.22/+8.60
WN George Weston Ltd. 166.57 1.60% 2023-03-14Q 21.7 13.5 3.887 0.37 23.42 +0.96 -4.15 -4.44 -4.66 +13.70 +9.10 -16.69/+8.93
DOL Dollarama 78.72 0.28% 2023-01-05Q 8.5 30.3 562.286 0.72 22.61 +1.01 -0.81 -1.91 -1.60 +2.88 +16.57 -17.70/+9.10
MRU Metro 70.74 1.56% 2023-02-08Q 30.3 19.4 2.487 0.01 16.63 +1.13 -0.95 -3.15 -7.53 +1.29 +0.60 -7.69/+11.54
TPX.B Molson Coors Canada 69.11 3.25% 2023-03-02Q - 24 0.859 0.79 14.95 +0.16 -5.13 +1.62 -0.56 +8.56 +3.92 -8.83/+12.94
SAP Saputo 34.01 2.12% 2023-03-06Q 60.2 28.2 2.014 0.41 14.28 +0.06 -8.01 -4.84 +1.98 +3.50 +16.04 -27.64/+10.26
EMP.A Empire Company Ltd. Cl.A Nv 33.91 1.77% 2023-04-13Q 23.0 13 1.684 0.44 8.67 -0.73 -8.28 -10.46 -6.35 -4.67 -21.38 -2.42/+35.77
PBH Premium Brands Holdings Corporation 96.97 2.89% 2023-03-30Q 78.2 27.1 2.387 0.94 4.33 +5.97 -3.22 +5.06 +16.02 +8.96 -8.22 -20.22/+13.85
PRMW Primo Water Corporation 19.82 2.21% 2023-03-09Q 168.5 79.4 1.802 1.11 3.17 +1.59 -4.71 -3.93 -6.38 +15.23 +12.68 -20.99/+12.11
MFI Maple Leaf Foods 24.20 3.46% 2023-03-23Q - 564 1.782 0.53 2.96 +0.92 -11.94 -5.62 -0.12 +16.85 -17.35 -22.11/+26.61
NWC The North West Company 36.24 4.15% 2022-12-29Q 58.7 14.5 2.783 0.56 1.73 +1.17 +0.69 -0.30 -0.41 +12.76 -3.26 -15.70/+10.60
JWEL Jamieson Wellness Inc. 31.82 2.17% 2023-03-02Q 53.5 25.1 3.077 0.37 1.33 +5.93 -5.01 -12.99 -10.39 -3.78 -7.53 -9.15/+22.06
SOY SunOpta 10.30 - 87.6 2.543 1.68 1.11 -0.87 +3.83 -4.45 -8.69 -14.45 +59.44 -41.07/+54.37
LAS.A Lassonde Industries 107.14 2.65% 2023-02-24Q 30.0 11.2 0.831 -0.01 0.73 -3.48 -2.51 -6.89 +0.71 -1.04 -25.80 -7.45/+37.54
RSI Rogers Sugar 6.09 5.98% 2023-03-30Q - 13.7 2.191 0.50 0.64 +0.33 -0.65 +5.73 +5.18 -0.16 -3.03 -8.37/+8.21
HLF High Liner 14.23 3.62% 2023-03-01Q 24.7 6.7 0.922 0.62 0.47 +1.64 -4.18 -0.35 +1.68 +9.04 +5.17 -24.31/+7.73
CSW.A Corby Spirit and Wine Limited 15.11 5.56% 2023-02-22Q 100.0 18 2.307 0.27 0.43 +0.73 -2.14 -7.30 -8.26 -16.38 -13.66 -0.86/+32.23
CSW.B Corby Spirit and Wine Limited 13.90 6.07% 2023-02-22Q 100.5 17.6 2.122 0.55 0.4 -1.42 -4.79 -6.14 -3.81 -13.61 -19.19 -3.60/+30.22
ADW.A Andrew Peller 4.57 5.23% 2023-03-30Q - 17.9 0.742 0.58 0.2 -5.58 -10.92 -8.96 -7.49 -17.95 -37.05 --0.66/+64.99
KPT KP Tissue 10.25 7.08% 2023-03-30Q - 96.9 1.378 0.52 0.1 +0.99 -0.68 +0.10 +0.99 -2.84 -6.39 -2.05/+22.05
SECU SSC Security Services Corp. 2.99 4.00% 2023-03-30Q - 83.3 0.833 0.86 0.06 +3.10 -0.33 +11.57 +9.93 -1.97 +22.54 -24.75/+5.02
SWP Swiss Water Decaffeinated Coffee 2.88 - 11.2 0.481 1.69 0.03 +4.73 +9.09 +0.35 +17.55 +15.20 -8.57 -21.18/+18.06
ETF
XIU iShares S&P/TSX 60 Index ETF 29.62 3.20% 2023-02-22Q - 13.6 1.93 0.95 10.73 +0.61 -3.49 -6.44 -0.57 +4.39 -11.91 -7.61/+14.79
ZSP BMO S&P 500 Index ETF 59.88 1.43% 2023-03-29Q - 20.3 3.76 0.80 9.4 +1.44 +1.08 +0.91 +4.36 +8.56 -3.79 -13.59/+5.91
XIC iShares Core S&P/TSX Capped Composite Index ETF 30.95 2.58% 2023-03-22Q - 13.1 1.83 0.99 8.68 -0.23 -4.03 -6.21 -0.80 +5.52 -11.55 -8.11/+14.15
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 42.13 1.33% 2022-12-29S - 19.9 3.63 1.08 7.35 +1.47 +0.13 -2.21 +2.76 +6.79 -13.65 -11.75/+18.16
VFV Vanguard S&P 500 Index ETF redeemable transferabl 96.66 1.34% 2023-03-24Q - 19.9 3.64 0.80 7.15 +1.01 +0.70 +0.58 +4.00 +8.07 -3.76 -13.34/+6.23
CSAV CI High Interest Savings ETF 50.22 2.95% 2023-03-27M - - - -0.00 6.81 +0.08 +0.36 +0.36 +0.34 +0.42 +0.42 -4.47/+-0.02
ZCN BMO S&P/TSX Capped Composite Index ETF 26.29 2.65% 2023-03-29Q - 12.3 1.89 1.01 6.65 +0.52 -3.15 -5.42 -0.06 +5.39 -11.47 -8.77/+13.33
ZAG BMO Aggregate Bond Index ETF 13.93 3.45% 2023-03-29M - - - 0.18 6.38 0.0 +3.80 +0.65 +2.28 +1.98 -3.13 -7.04/+4.45
ZEA BMO MSCI EAFE Index ETF 19.96 3.03% 2023-03-29Q - 13.4 1.65 0.71 6.23 +2.41 +0.45 -0.94 +3.96 +20.31 +1.63 -18.84/+2.56
XEF iShares Core MSCI EAFE IMI Index ETF 32.85 2.76% 2022-12-29S - 13.4 1.61 0.71 6.0 +2.24 +0.43 -0.99 +4.02 +20.59 +1.20 -18.66/+2.28
VUN Vanguard U.S. Total Market Index ETF 73.50 1.26% 2023-03-23Q - 19 3.37 0.84 5.64 +0.88 -0.39 -0.38 +3.55 +8.23 -4.73 -13.10/+7.69
VCN Vanguard FTSE Canada All Cap Index ETF 39.72 3.12% 2022-12-29Q - 13 1.82 1.00 5.12 +0.68 -3.15 -5.25 +0.15 +5.69 -11.04 -9.11/+13.02
XBB iShares Core Canadian Universe Bond Index ETF 28.16 2.86% 2023-03-22M 79.7 - - 0.20 4.88 -0.11 +3.49 +0.25 +1.96 +1.88 -2.76 -6.92/+4.47
XUS iShares Core S&P 500 Index ETF 67.66 1.32% 2022-12-29S - 19.9 3.63 0.80 4.6 +1.38 +1.00 +0.85 +3.80 +8.31 -3.76 -13.35/+6.22
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.09 2.77% 2023-02-28M - - - 0.18 4.07 +0.13 +3.50 +0.35 +2.12 +2.21 -2.37 -7.58/+3.85
VGRO Vanguard Growth ETF Portfolio 29.48 2.09% 2022-12-29Q - 14.8 2.13 0.71 3.82 +1.17 +0.07 -1.54 +2.65 +7.91 -5.36 -10.35/+7.16
ZEB BMO Equal Weight Banks Index ETF 32.86 4.21% 2023-03-29M - 9.2 1.5 0.98 3.61 -0.30 -9.38 -9.05 -2.91 -2.20 -19.85 -4.08/+26.38
HXT Horizons S&P/TSX 60 Index ETF 48.17 - 13.6 1.93 0.96 3.54 +0.69 -3.45 -5.59 +0.33 +6.24 -8.99 -9.18/+11.15
PSA Purpose High Interest Savings ETF Units 50.18 4.64% 2023-03-30M - - - -0.00 3.5 +0.08 -0.04 +0.32 0.0 +0.12 +0.30 -0.36/+0.06
VIU Vanguard FTSE Developed All Cap ex North America I 30.00 2.60% 2022-12-29Q - 12.9 1.53 0.74 3.24 +2.15 +0.54 -1.32 +4.28 +20.24 +0.17 -18.77/+2.30
ZLB BMO Low Volatility Canadian Equity ETF 40.99 2.10% 2023-03-29Q - 15.1 1.97 0.73 2.97 +0.27 -0.70 -0.65 +2.78 +7.42 -1.18 -12.27/+4.12
ZWB BMO Covered Call Canadian Banks ETF Units 17.49 7.71% 2023-03-29M - 9.2 1.5 0.97 2.72 -0.34 -8.95 -9.28 -4.37 -4.22 -22.27 -2.23/+30.76
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 65.38 1.39% 2023-03-24Q - 19.9 3.64 1.09 2.6 +0.96 -0.23 -2.58 +2.75 +6.36 -13.77 -11.75/+18.35
VEQT Vanguard All-Equity ETF Portfolio 33.30 2.02% 2022-12-29A - 14.7 2.13 0.85 2.45 +1.34 -0.83 -2.23 +1.19 +8.29 -5.75 -10.12/+7.90
HXS Horizons S&P 500 Index ETF 54.76 - 19.9 3.64 0.80 2.4 +1.22 +0.88 +0.75 +4.50 +9.37 -2.67 -14.39/+5.00
ZFL BMO Long Federal Bond Index ETF 14.20 3.49% 2023-03-29M - - - 0.18 2.4 -0.07 +7.49 +0.92 +4.64 +0.71 -6.82 -13.38/+11.20
XSB iShares Core Canadian Short Term Bond Index ETF 26.09 2.33% 2023-03-22M - - - 0.04 2.39 -0.02 +1.93 +0.54 +1.18 +1.78 -0.86 -3.05/+1.74
QUU Mackenzie US Large Cap Equity Index ETF 155.00 1.38% 2023-03-20Q - 19.9 3.71 0.76 2.35 +1.19 +0.83 +0.60 +4.64 +8.25 -4.45 -13.13/+7.32
VBAL Vanguard Balanced ETF Portfolio 27.83 2.13% 2022-12-29Q - 14.8 2.13 0.57 2.33 +0.76 +0.83 -1.10 +2.32 +6.47 -5.02 -9.16/+6.54
CASH Horizons High Interest Savings ETF 50.17 2.97% 2023-02-28M - - - 0.00 2.27 +0.06 -0.04 -0.04 -0.04 +0.10 0.0 -3.21/+0.06
XUU iShares Core S&P U.S. Total Market Index ETF 40.43 1.11% 2023-03-22Q - 19.1 3.39 0.83 2.25 +0.95 -0.32 -0.32 +3.45 +7.81 -4.62 -13.08/+7.32
HSAV Horizons Cash Maximizer ETF 105.05 - - - -0.00 2.12 +0.05 -1.92 -0.43 +0.56 +1.89 +3.41 -3.31/+2.05
CEE Centamin plc 1.75 5.53% 2022-09-01 - 19.7 1.07 0.59 2.02 +3.55 +6.71 -6.91 -3.85 +37.80 +17.45 -34.29/+17.14
VDY Vanguard FTSE Canadian High Dividend Yield Index 40.27 4.66% 2023-02-28M - 11.7 1.65 0.92 1.95 +0.50 -7.21 -8.37 -3.15 -0.52 -15.45 -4.20/+19.27
XQQ iShares NASDAQ 100 Index ETF 98.16 0.37% 2022-12-29S - 25.8 5.94 1.12 1.9 +1.92 +6.63 +5.01 +15.89 +12.12 -14.80 -17.99/+21.39
XEG iShares S&P/TSX Capped Energy Index ETF 13.98 3.46% 2023-03-22Q - 5.9 1.62 1.98 1.85 +0.87 -10.21 -14.86 -11.74 +4.25 -5.89 -9.48/+33.55
XAW iShares Core MSCI All Country World ex Canada 32.49 1.71% 2022-12-29S - 15.8 2.32 0.77 1.83 +1.72 +0.37 -0.98 +3.44 +11.61 -2.58 -12.37/+4.96
ZWU BMO Covered Call Utilities ETF 11.17 8.74% 2023-03-29M - 19 1.83 0.68 1.83 +0.09 -0.98 -4.41 -3.87 -8.22 -16.14 -4.92/+24.26
XCB iShares Canadian Corporate Bond Index ETF 19.31 3.53% 2023-03-22M 58.2 - - 0.30 1.71 -0.10 +2.06 -0.31 +1.05 +1.63 -2.96 -5.85/+4.45
ZUE BMO S&P 500 Hedged to CAD Index ETF 56.11 1.49% 2023-03-29Q - 20.2 3.76 1.09 1.67 +1.41 +0.09 -2.25 +3.01 +7.04 -13.69 -11.83/+17.98
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 32.77 3.09% 2023-03-20Q - 11.3 1.65 0.57 1.62 +2.50 +1.64 -4.53 +2.06 +6.81 -5.15 -11.87/+9.64
ZWC BMO Canadian High Dividend Covered Call ETF 17.03 7.24% 2023-03-29M - 12.1 1.73 0.89 1.58 +0.41 -3.98 -6.17 -1.90 -0.41 -15.32 -5.17/+19.79
XDV iShares Canadian Select Dividend Index ETF 27.01 4.08% 2023-03-22M - 11.3 1.52 0.88 1.57 -0.30 -6.41 -5.92 +0.33 +2.27 -14.88 -8.33/+18.55
XEQT iShares Core Equity ETF Portfolio 25.03 1.67% 2023-03-22Q - 15.1 2.17 0.83 1.56 +1.17 -0.95 -2.19 +2.62 +10.36 -4.92 -11.79/+7.19
ZPR BMO Laddered Preferred Share Index ETF 9.00 5.95% 2023-03-29M - - - 0.75 1.52 -0.66 -5.16 -5.16 -0.33 -7.41 -19.14 -1.67/+24.89
ZEM BMO MSCI Emerging Markets Index ETF 19.05 2.86% 2022-12-28A - 11.2 1.67 0.57 1.52 +2.70 +1.60 -5.08 +0.26 +6.54 -6.43 -11.86/+10.87
XGRO iShares Core Growth ETF Portfolio 23.81 1.50% 2023-03-22Q - 15.1 2.17 0.73 1.52 +0.51 -0.04 -1.69 +2.36 +9.12 -4.65 -10.67/+6.17
ZLU BMO Low Volatility US Equity ETF 47.39 1.72% 2023-03-29Q - 22.1 2.97 0.45 1.5 +0.66 -0.98 -0.46 -4.15 +1.78 +2.58 -8.57/+7.11
XFN iShares S&P/TSX Capped Financials Index ETF 43.12 3.26% 2023-03-22M - 11.1 1.46 0.99 1.46 +0.05 -9.24 -9.13 -3.10 -0.81 -17.19 -5.15/+22.03
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 46.52 1.74% 2022-12-29Q - 15.8 2.31 0.77 1.4 +1.57 +0.22 -0.92 +3.77 +11.61 -3.30 -12.49/+5.83
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.17 4.67% 2023-03-22M - 12.4 1.52 1.05 1.4 -0.04 -4.73 -7.47 -2.22 +0.88 -14.35 -4.80/+20.11
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 90.81 0.28% 2022-12-28A - 25.9 6 1.12 1.37 +1.92 +6.66 +4.98 +15.68 +12.12 -14.89 -17.81/+21.41
VCE Vanguard FTSE Canada Index ETF 42.62 3.27% 2022-12-29Q - 13.2 1.92 0.96 1.3 +0.66 -3.68 -5.69 -0.84 +4.61 -11.47 -8.47/+13.47
XSH iShares Core Canadian Short Term Corporate Bond 18.16 3.00% 2023-03-22M 73.7 - - 0.14 1.27 -0.06 +1.45 +0.22 +1.17 +1.91 -1.14 -4.24/+2.20
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.70 2.28% 2023-02-28M - - - 0.05 1.27 +0.35 +1.84 +0.44 +1.34 +1.75 -0.74 -3.52/+1.45
TEC TD Global Technology Leaders Index ETF CAD Units 24.78 0.24% 2023-03-29Q - 26.2 5.95 0.86 1.24 +2.19 +7.60 +8.02 +18.79 +14.19 -7.61 -19.33/+12.23
ZCS BMO Short Corporate Bond Index ETF 13.28 3.18% 2023-03-29M - - - 0.13 1.22 +0.30 +1.76 +0.38 +1.30 +1.92 -1.48 -3.77/+2.18
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.88 8.97% 2023-03-30M - 24.4 4.78 0.67 1.22 +1.94 -0.13 -3.08 -4.83 +3.68 -9.84 -6.09/+15.36
TTP TD Canadian Equity Index ETF 22.28 3.00% 2023-03-29Q - 11.9 1.77 1.03 1.19 +0.50 -3.34 -5.51 -1.02 +5.09 -11.66 -7.99/+13.82
ZJK BMO High Yield US Corporate Bond Index ETF 17.29 6.27% 2023-03-29M - - - 0.36 1.18 +0.82 +1.17 +0.58 -0.40 +3.22 -1.87 -8.86/+4.16
XGD iShares S&P/TSX Global Gold Index ETF 19.24 1.65% 2022-12-29S - 27.1 1.54 0.59 1.14 +2.67 +17.75 +0.31 +8.09 +37.13 -12.35 -29.00/+23.70
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.72 6.74% 2023-03-29M - - - 0.59 1.1 +0.66 -0.37 -2.81 -2.10 +1.90 -12.13 -3.82/+14.93
HPR Horizons Active Preferred Share ETF Class E Units 7.51 5.80% 2023-02-27M 161.3 - - 0.76 1.1 -0.46 -4.57 -5.95 +0.94 -5.89 -19.76 -2.26/+26.23
TPE TD International Equity Index ETF 19.20 2.82% 2023-03-29Q - 12.3 1.54 0.71 1.1 +1.96 +0.52 -1.44 +4.07 +19.78 +2.07 -18.02/+2.60
XRE iShares S&P/TSX Capped REIT Index ETF 16.53 4.51% 2023-03-22M - 12 0.85 1.09 1.07 -1.72 -8.27 -8.93 -1.08 +6.58 -20.05 -10.04/+28.13
QCN Mackenzie Canadian Equity Index ETF 118.64 3.26% 2023-03-20Q - 12.8 1.82 1.03 1.07 -0.32 -3.54 -6.06 -0.08 +5.80 -11.36 -8.99/+13.47
ZFM BMO Mid Federal Bond Index ETF 14.93 2.25% 2023-03-29M - - - 0.05 1.05 +0.47 +5.44 +1.43 +3.39 +3.32 -0.67 -7.37/+2.34
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.02 2.86% 2023-02-28M - - - 0.14 1.05 +0.79 +1.23 +0.09 +1.19 +1.90 -1.24 -3.69/+1.95
ZWH BMO US High Dividend Covered Call ETF 21.62 6.14% 2023-03-29M - 17.6 3.54 0.75 1.0 +0.84 -0.64 -0.71 -2.39 +5.36 -4.88 -8.65/+6.61
VGG Vanguard U.S. Dividend Appreciation Index ETF 69.75 1.48% 2023-03-24Q - 21.5 126.818 0.63 0.99 +0.79 -1.06 -0.90 -1.32 +8.64 +1.34 -13.89/+6.09
CPD iShares S&P/TSX Canadian Preferred Share Index 10.86 5.56% 2023-03-22M 201.3 - - 0.70 0.98 -1.00 -4.74 -5.40 +0.37 -5.73 -18.77 -1.66/+24.95
ZDV BMO Canadian Dividend ETF 19.01 4.10% 2023-03-29M - 12.3 1.74 0.99 0.96 +0.53 -3.70 -5.61 -0.73 +1.22 -12.64 -6.52/+16.57
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.15 2.20% 2022-12-29S - 10.7 1.53 0.62 0.93 +2.65 +1.66 -4.99 +2.24 +8.45 -5.17 -12.60/+9.58
XBAL iShares Core Balanced ETF Portfolio 25.13 1.62% 2023-03-22Q - 15.1 2.17 0.56 0.92 +0.60 +0.48 -1.10 +2.40 +7.39 -3.86 -9.27/+5.53
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 29.54 3.70% 2023-03-22M - 12.9 1.47 1.03 0.92 +0.24 -4.40 -5.53 -0.44 +2.86 -11.34 -7.68/+15.30
MUB Mackenzie Unconstrained Bond ETF 18.34 4.77% 2023-03-01M - 1.5 1.24 0.16 0.9 -0.16 -0.11 -1.08 +0.71 +1.95 -4.23 -4.91/+5.78
XFH iShares Core MSCI EAFE IMI Index ETF 26.42 1.87% 2022-12-29S - 13.4 1.61 0.88 0.9 +1.65 -2.65 -2.51 +2.40 +10.92 -1.31 -12.30/+4.84
FIE iShares Canadian Financial Monthly Income ETF 6.54 7.35% 2023-03-22M - 9.3 1.25 0.94 0.89 -0.83 -7.30 -7.44 -1.28 -1.43 -19.72 -4.51/+26.40
FSB CI Enhanced Short Duration Bond Fund 9.62 2.54% 2023-03-24M - 20.7 3.42 0.10 0.84 +0.31 +1.37 +0.21 +1.16 +1.48 -1.03 -2.18/+1.98
ZDB BMO Discount Bond Index ETF 14.87 2.42% 2023-03-29M - - - 0.21 0.81 +0.20 +4.06 +0.81 +2.55 +2.55 -2.11 -7.53/+3.43
PDC Invesco Canadian Dividend Index ETF 29.31 4.47% 2023-03-29M - 12.5 1.62 0.91 0.81 +0.17 -5.82 -7.07 -2.40 -1.71 -15.80 -4.98/+20.40
XWD iShares MSCI World Index ETF 67.43 1.30% 2022-12-29S - 17.3 2.64 0.78 0.79 +1.55 +0.63 +0.03 +3.99 +11.99 -2.33 -13.08/+4.63
ZWP BMO Europe High Dividend Covered Call ETF 16.96 6.94% 2023-03-29M - 14.3 2.08 0.69 0.78 +3.48 +1.25 -0.82 +4.50 +22.63 +4.43 -20.28/+1.71
CGL iShares Gold Bullion ETF 15.97 - - - 0.15 0.77 +0.13 +9.23 +2.18 +9.83 +20.17 -0.81 -17.85/+2.57
XLB iShares Core Canadian Long Term Bond Index ETF 20.10 3.79% 2023-03-22M 77.0 - - 0.38 0.77 -0.59 +5.40 -0.35 +2.60 +1.11 -6.60 -12.34/+10.55
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 70.94 1.31% 2023-03-23Q - 19 3.37 1.13 0.76 +0.80 -1.36 -3.91 +2.13 +6.10 -14.97 -10.71/+20.10
XDIV iShares Core MSCI Canadian Quality Dividend Index 23.95 3.83% 2023-03-22M - 12.8 1.71 0.86 0.75 -0.08 -4.88 -4.73 -0.08 +3.28 -10.73 -9.98/+13.49
MFT Mackenzie Floating Rate Income ETF 17.42 6.64% 2023-03-01M - 8.9 - 0.39 0.69 +0.64 -1.08 -0.63 +1.16 -1.75 -7.54 -2.41/+9.01
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.24 6.49% 2023-03-29M - 14.3 2.1 0.90 0.66 +2.61 -1.23 -1.94 +2.50 +12.51 -0.31 -14.29/+3.59
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 11.80 4.74% 2023-03-29M - - - 0.40 0.65 +1.29 +1.29 -1.83 +0.25 -0.17 -9.58 -6.90/+12.71
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 24.61 2.61% 2023-03-29Q - 13.3 1.66 0.86 0.63 +2.24 -1.99 -1.80 +3.06 +11.01 -0.61 -13.00/+4.19
ZRE BMO Equal Weight REITs Index ETF 21.59 4.70% 2023-03-29M - 6.4 0.82 1.10 0.59 -1.73 -9.06 -9.89 -1.73 +2.57 -23.28 -7.69/+32.70
HXQ Horizons NASDAQ-100 Index ETF 49.78 - 25.8 5.94 0.83 0.58 +1.84 +7.49 +8.17 +17.35 +14.07 -4.16 -18.72/+8.28
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 64.21 0.59% 2022-12-29S - 22.3 3.99 0.64 0.57 +1.84 -0.28 -2.84 -4.65 +5.09 -5.18 -6.71/+11.48
ZBK BMO Equal Weight US Banks Index ETF 21.28 2.66% 2023-03-29Q - 10.8 1.3 1.23 0.57 +1.53 -32.12 -31.97 -26.42 -28.30 -38.34 -3.67/+64.99
ZCM BMO Mid Corporate Bond Index ETF 14.94 3.70% 2023-03-29M - - - 0.27 0.56 +0.13 +3.03 +0.27 +1.91 +2.68 -2.16 -6.63/+3.55
ZDY BMO US Dividend ETF 35.73 2.71% 2023-03-29M - 17.7 3.12 0.74 0.55 +1.19 -1.81 -2.43 -3.69 +5.09 -0.36 -9.35/+8.00
HCA Hamilton Canadian Bank Mean Reversion Index ETF 20.35 5.59% 2023-02-27M - 10.2 1.39 1.15 0.55 -0.44 -10.82 -9.88 -2.63 -4.73 -22.12 -1.87/+30.02
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 46.29 2.41% 2023-03-20Q - 12.9 1.55 0.85 0.54 +1.22 -2.96 -3.32 +1.96 +9.95 -2.83 -11.75/+5.21
WSRI Wealthsimple North America Socially Responsible In 33.94 1.22% 2023-03-20Q - 20.5 3.16 0.75 0.53 +0.03 -1.34 -1.45 +1.46 +10.30 +5.14 -15.70/+3.83
TXF CI Tech Giants Covered Call ETF 14.96 10.67% 2023-03-24Q - 22.7 4.54 1.11 0.52 -0.73 +4.91 +3.10 +15.08 +12.57 -23.56 -19.05/+35.29
VCNS Vanguard Conservative ETF Portfolio 26.21 2.19% 2022-12-29Q - 14.7 2.13 0.43 0.52 +0.58 +1.67 -0.38 +2.42 +5.01 -4.55 -7.94/+5.95
DGRC CI WisdomTree Canada Quality Dividend Growth Index 33.10 2.51% 2023-03-24Q - 12.1 2.24 0.96 0.51 -0.06 -4.53 -6.23 -1.34 +7.19 -7.23 -7.46/+10.66
WSRD Wealthsimple Developed Markets ex North America So 26.36 2.15% 2023-03-20Q - 15.9 2.03 0.95 0.51 +1.82 +1.38 -1.01 +6.51 +21.03 -3.65 -19.16/+6.37
XIT iShares S&P/TSX Capped Information Technology Inde 39.35 - 33.2 4.36 1.23 0.5 +1.60 +6.52 +2.13 +20.08 +32.14 -3.41 -28.84/+9.35
QQC.F Invesco QQQ Index ETF 103.33 0.56% 2023-03-29Q - 25.8 5.94 1.11 0.48 +1.95 +6.69 +5.06 +16.14 +12.24 -14.76 -18.17/+20.99
QBTC.U The Bitcoin Fund 29.46 - - - 2.87 0.48 +3.92 +22.09 +26.17 +89.70 +58.56 -38.60 -51.43/+74.61
ZDI BMO International Dividend ETF 20.85 4.06% 2023-03-29M - 11.2 1.56 0.83 0.48 +2.46 +0.68 -1.14 +3.78 +22.07 +5.46 -19.71/+2.16
ZUQ BMO MSCI USA High Quality Index ETF 55.25 0.78% 2023-03-29Q - 21 7.11 0.73 0.47 +1.67 +4.90 +4.86 +8.04 +14.70 -0.49 -16.27/+3.46
BTCC.B Purpose Bitcoin ETF 5.56 - - - 2.57 0.45 +3.35 +21.00 +24.11 +70.55 +48.66 -32.03 -44.96/+60.07
XTR iShares Diversified Monthly Income ETF 10.29 4.68% 2023-03-22M - 12.5 2.02 0.56 0.45 +0.29 -0.68 -3.11 -1.91 +1.88 -7.71 -3.89/+9.33
ZNQ BMO Nasdaq 100 Equity Index ETF 56.60 0.86% 2022-12-28A - 25.9 6 0.80 0.44 +1.91 +7.60 +7.97 +17.33 +14.44 -4.08 -18.37/+8.59
XRB iShares Canadian Real Return Bond Index ETF 23.30 1.92% 2022-12-29S 77.3 - - 0.31 0.44 -0.55 +3.65 -0.85 -0.09 +0.39 -5.09 -8.58/+7.42
COW iShares Global Agriculture Index ETF 65.19 1.44% 2022-12-29S - 8.3 2.05 0.99 0.43 +1.20 -8.40 -7.64 -7.66 -0.44 -18.34 -7.59/+30.31
HYLD Hamilton Enhanced U.S. Covered Call ETF 11.90 14.22% 2023-02-27M - 19.4 3.13 1.14 0.43 +2.06 +1.62 -3.80 -0.08 +3.84 -29.96 -10.59/+45.13
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.13 3.80% 2023-03-29M - 24.5 1.73 0.49 0.42 -1.16 +0.91 -3.32 -1.86 -15.15 -13.86 -3.34/+25.21
HTA Harvest Tech Achievers Growth & Income ETF 13.55 8.90% 2023-03-30M - 25.2 5.32 1.07 0.42 +3.04 +7.03 +5.12 +15.32 +15.71 -17.73 -21.77/+25.24
CMR iShares Premium Money Market ETF Common Class 50.03 2.33% 2023-03-23M 284.8 - - -0.00 0.42 -0.22 +0.06 +0.04 -0.28 -0.12 +0.06 -3.14/+0.32
HFR Horizons Active Ultra-Short Term Investment Grade 9.75 4.04% 2023-02-27M 131.5 - - 0.19 0.41 +0.10 -0.51 -0.51 +0.10 +0.21 -1.02 -3.45/+1.44
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 19.68 2.84% 2023-03-29Q - 11.1 1.31 1.51 0.4 +1.65 -32.90 -34.29 -27.49 -29.74 -44.89 -5.54/+83.03
HBF Harvest Brand Leaders Plus Income ETF 9.27 7.75% 2023-03-30M - 16.4 2.91 0.97 0.4 +0.98 -1.07 -4.63 -1.01 +2.89 -17.75 -8.85/+22.98
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 37.52 2.30% 2023-03-20Q - 12.9 1.55 0.75 0.39 +1.71 -0.35 -2.16 +3.53 +18.73 -0.50 -17.24/+3.12
ZMMK BMO Money Market Fund 50.10 2.95% 2023-03-29M - - - 0.00 0.39 +0.08 +0.34 +0.30 -0.08 0.0 0.0 -2.70/+0.00
ZLI BMO Low Volatility International Equity ETF 23.50 2.73% 2023-03-29Q - 17.2 1.83 0.54 0.39 +2.44 +2.53 +1.86 +5.15 +19.02 +2.04 -17.95/+0.30
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 48.72 1.93% 2023-03-22M - 19.4 2.7 1.00 0.38 +0.50 -4.99 -6.77 -5.38 +2.65 -7.97 -6.30/+12.64
XSUS iShares ESG Aware MSCI USA Index ETF 29.04 0.95% 2023-03-22Q - 20.1 3.8 0.80 0.38 +1.08 +0.28 0.0 +3.83 +8.20 -4.60 -12.53/+7.58
HCAL Hamilton Enhanced Canadian Bank ETF 19.41 7.77% 2023-02-27M - 10.1 1.38 1.44 0.37 -0.41 -13.35 -12.37 -3.77 -7.04 -28.23 -1.39/+42.45
XQB iShares High Quality Canadian Bond Index ETF 18.85 2.74% 2023-03-22M - - - 0.17 0.35 0.0 +3.40 +0.27 +1.89 +1.95 -2.18 -6.26/+3.61
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.27 10.03% 2023-02-27M - 11.8 1.81 1.26 0.33 +1.80 -2.55 -8.01 -2.99 +6.19 -18.52 -8.91/+24.36
VRIF Vanguard Retirement Income ETF Portfolio 23.54 4.58% 2023-02-28M - 13.6 1.87 0.52 0.32 +0.77 +1.55 -1.30 +1.90 +4.39 -6.25 -6.92/+7.94
CWW iShares Global Water Index ETF 47.87 1.54% 2023-03-22Q - 24.2 3.02 0.72 0.32 +0.69 -2.01 -2.70 +1.92 +14.52 +0.04 -15.69/+6.08
XESG iShares ESG Aware MSCI Canada Index ETF 23.74 2.26% 2023-03-22Q - 12.3 1.79 1.06 0.32 +0.08 -3.69 -6.05 -0.63 +6.27 -12.82 -8.21/+15.75
XEU iShares MSCI Europe IMI Index ETF 26.32 2.81% 2022-12-29S - 13.7 1.83 0.83 0.29 +1.11 -0.30 -0.53 +4.94 +26.54 +3.66 -22.11/+2.93
XDG iShares Core MSCI Global Quality Dividend Index ET 22.71 3.20% 2023-03-22M - 14.5 2.33 0.56 0.29 +1.11 -0.61 -1.90 -1.48 +9.03 -0.26 -10.47/+5.64
ZMID BMO S&P US Mid Cap Index ETF 35.83 1.20% 2023-03-29Q - 13.9 2.34 1.04 0.28 +1.59 -5.96 -4.73 +0.79 +9.17 -1.89 -15.25/+10.63
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.43 10.16% 2023-03-24Q - 5 1.63 1.48 0.28 -1.45 -10.69 -15.55 -13.12 -0.37 -13.95 -5.34/+31.31
ZPAY BMO Premium Yield ETF 29.44 6.54% 2023-03-29M - 23.6 7.86 0.31 0.28 +1.20 +4.32 +3.84 +5.79 +7.96 -0.67 -10.84/+1.87
HDIF Harvest Diversified Monthly Income ETF 7.69 11.11% 2023-03-30M - 16.8 2.25 1.25 0.28 +1.32 -6.22 -8.89 -3.88 -1.66 -24.61 -6.89/+34.46
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 29.16 4.49% 2023-02-28M - 12.7 0.98 1.16 0.28 -1.52 -7.84 -8.04 +1.43 +5.16 -20.50 -9.19/+28.67
ZLC BMO Long Corporate Bond Index ETF 15.18 5.14% 2023-03-29M - - - 0.53 0.28 -0.91 +3.12 -2.00 +1.47 +0.33 -7.50 -10.54/+10.61
PGI.UN PIMCO Global Income Opportunities Fund 7.48 9.21% 2023-02-27M - - - 0.73 0.27 +1.49 -4.59 -4.10 +1.08 -5.08 -12.82 -4.41/+19.65
GLCC Horizons Enhanced Income Gold Producers ETF 26.28 9.77% 2023-02-27M - 25.9 1.52 0.64 0.27 +2.78 +15.87 -2.41 +4.00 +29.65 -16.76 -24.89/+28.81
XBM iShares S&P/TSX Global Base Metals Index ETF 19.05 6.37% 2022-12-29Q - 11.4 2.11 1.52 0.27 +2.75 -2.91 -10.14 -1.55 +23.78 -21.48 -25.09/+31.65
CGL.C iShares Gold Bullion ETF 23.11 - - - -0.15 0.27 -0.09 +10.26 +5.77 +11.21 +21.38 +10.57 -19.08/+1.04
ZMP BMO Mid Provincial Bond Index ETF 13.92 2.92% 2023-03-29M - - - 0.12 0.26 0.0 +4.82 +1.09 +2.73 +3.11 -0.85 -7.30/+2.59
HAZ Horizons Active Global Dividend ETF 27.66 3.31% 2022-12-29Q - 17.8 3.5 0.58 0.25 +1.99 +1.47 +1.24 +1.10 +8.47 -1.43 -10.41/+3.69
XUT iShares S&P/TSX Capped Utilities Index ETF 27.37 3.48% 2023-03-22M - 22.2 1.58 0.49 0.24 -1.90 +0.26 -1.62 +0.44 -12.70 -13.50 -3.07/+22.76
XEM iShares MSCI Emerging Markets Index ETF 29.37 2.02% 2022-12-29S - 10.7 1.56 0.59 0.24 +2.80 +1.73 -5.77 +1.84 +8.70 -5.56 -12.53/+9.98
RBNK RBC Canadian Bank Yield Index ETF 22.19 4.46% 2023-03-23M - 10.1 1.38 1.01 0.24 -0.85 -10.09 -9.43 -3.14 -3.77 -22.58 -2.39/+31.50
TGED TD Active Global Enhanced Dividend ETF 17.89 4.48% 2023-03-29M - 20.1 4.83 0.71 0.24 +1.82 +2.05 +0.56 +4.19 +10.30 -7.31 -10.96/+9.33
ZDH BMO International Dividend Hedged to CAD ETF 22.88 3.87% 2023-03-29M - 11.2 1.56 0.93 0.24 +2.19 -2.01 -2.31 +2.83 +12.38 +2.10 -14.12/+4.55
FCUQ Fidelity U.S. High Quality Index ETF 42.62 0.89% 2023-03-28Q - 15.5 5.24 0.70 0.22 +1.60 +0.28 +0.85 +2.43 +10.93 +1.21 -14.17/+3.19
VI Vanguard FTSE Developed All Cap ex North America I 32.44 2.77% 2022-12-29Q - 12.9 1.53 0.83 0.22 +1.31 -2.23 -2.61 +2.92 +10.38 -2.32 -14.07/+4.62
XHB iShares Canadian Hybrid Corporate Bond Index ETF 18.76 4.18% 2023-03-22M 47.8 - - 0.43 0.22 -0.11 +1.74 -0.37 +1.85 +2.29 -3.30 -5.92/+5.01
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.17 3.19% 2023-02-28M - - - 0.28 0.21 +0.04 +2.07 -0.60 +1.80 +2.03 -2.48 -5.74/+3.37
ZWK BMO Covered Call US Banks ETF CAD Units 18.06 11.46% 2023-03-29M - 10.6 1.29 1.19 0.21 +1.01 -32.26 -32.51 -27.06 -30.00 -42.70 -2.49/+77.19
XHD iShares U.S. High Dividend Equity Index ETF 29.70 3.30% 2023-02-22M - 12.8 2.91 0.95 0.21 +1.37 -1.98 -6.54 -6.01 +4.17 -9.34 -6.70/+13.74
VCIP Vanguard Conservative Income ETF Portfolio 24.90 2.21% 2022-12-29Q - 14.7 2.12 0.32 0.2 +0.40 +2.81 +0.24 +2.47 +3.88 -4.27 -6.95/+5.46
NXF.B CI Energy Giants Covered Call ETF 7.03 8.92% 2023-03-24Q - 5 1.63 1.15 0.2 -1.13 -9.41 -13.00 -10.10 +1.74 -4.22 -11.06/+22.48
XST iShares S&P/TSX Capped Consumer Staples Index 84.29 0.58% 2023-03-22Q - 17.8 2.83 0.47 0.2 +1.70 -2.73 -1.31 -1.25 +8.29 +5.93 -10.04/+4.52
ZEO BMO Equal Weight Oil & Gas Index ETF 56.51 5.65% 2023-03-29Q - 8.1 1.85 1.71 0.2 +1.35 -7.22 -11.52 -10.88 -2.20 -7.53 -2.55/+30.95
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 23.12 6.62% 2023-03-29M - 20.2 3.79 0.99 0.2 +1.00 -1.62 -5.09 -3.71 +5.52 -11.21 -8.09/+14.45
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.10 8.83% 2023-02-27M - 23 4.34 0.52 0.19 +2.28 -0.66 -2.68 -4.44 +4.98 -7.98 -6.21/+14.88
BTCC Purpose Bitcoin ETF 5.42 - - - 2.99 0.19 +3.04 +19.65 +19.38 +65.24 +46.49 -40.11 -43.73/+80.63
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 18.94 6.52% 2023-03-29M - 17.6 3.58 1.02 0.19 +0.74 -1.04 -3.96 -3.47 +4.58 -13.95 -9.40/+16.84
ZSB BMO Short-Term Bond Index ETF 47.38 2.53% 2023-03-29Q - - - 0.03 0.19 +0.25 +2.13 +1.00 +1.30 +1.70 -1.02 -4.23/+1.65
XDU iShares Core MSCI US Quality Dividend Index ETF 25.57 2.32% 2023-03-22M - 16.7 3.27 0.58 0.19 +0.79 -1.99 -2.89 -4.38 +5.27 -0.43 -8.72/+7.78
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 27.99 7.41% 2023-03-29M - 17.3 3.44 0.54 0.19 +1.16 -0.53 -1.72 -1.89 +6.34 -5.41 -8.79/+7.11
XHU iShares U.S. High Dividend Equity Index ETF 27.67 3.40% 2023-03-22M - 12.8 2.91 0.66 0.19 +1.28 -1.39 -3.32 -5.34 +5.29 +0.84 -6.32/+7.95
TUED TD Active U.S. Enhanced Dividend ETF 18.48 3.31% 2023-03-29M - 19.3 5.31 0.85 0.18 +0.82 +2.04 +1.48 +3.12 +5.90 -8.74 -10.18/+10.66
CEW iShares Equal Weight Banc & Lifeco ETF 14.91 3.75% 2023-03-22M - 10.2 1.39 0.98 0.18 -0.27 -8.70 -7.10 -0.93 +4.19 -13.62 -8.38/+17.30
CGXF CI Gold+ Giants Covered Call ETF 11.05 8.49% 2023-03-24Q - 19.8 1.41 0.83 0.18 +0.45 +13.92 -3.91 +2.79 +28.79 -16.92 -23.89/+29.32
XPF iShares S&P/TSX North American Preferred Stock 13.74 5.48% 2023-03-22M - - 2.68 0.63 0.18 -1.65 -7.16 -8.03 -1.22 -5.76 -17.23 -0.87/+22.93
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.61 15.23% 2023-02-27M - 10.9 1.5 0.18 +0.55 -9.76 -10.04 0.0 0.0 0.0 -0.75/+16.02
XSEA iShares ESG Aware MSCI EAFE Index ETF 22.53 2.22% 2022-12-29S - 14 1.71 0.74 0.18 +2.60 +0.72 -0.84 +5.13 +19.33 +2.41 -19.04/+2.13
ZGRO BMO Growth ETF 36.03 1.96% 2023-03-29Q - 15 2.27 0.69 0.17 +1.21 +0.42 -1.45 +2.83 +8.72 -4.68 -10.60/+5.86
VE Vanguard FTSE Developed Europe All Cap Index ETF 31.28 2.98% 2022-12-29Q - 13.5 1.81 0.85 0.17 +3.03 +0.45 +0.13 +6.98 +26.74 +3.44 -22.92/+2.49
BTCC.U Purpose Bitcoin ETF 5.15 - - - 2.92 0.17 +3.21 +20.33 +20.61 +65.59 +47.56 -38.10 -43.69/+75.15
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.40 8.23% 2023-03-24Q - 10.2 1.45 0.91 0.16 -2.16 -10.27 -10.34 -4.32 -5.11 -23.75 -0.10/+34.62
HUTL Harvest Equal Weight Global Utilities Income ETF 17.35 8.12% 2023-03-30M - 14.8 1.6 0.69 0.16 +0.58 -2.42 -2.14 -1.08 -1.81 -11.97 -9.45/+18.27
XMI iShares Edge MSCI Min Vol EAFE ETF 34.68 1.89% 2022-12-29S - 15.8 1.73 0.41 0.16 +2.30 +3.00 +2.42 +4.27 +15.75 +1.18 -15.14/+0.92
PDF Purpose Core Dividend Fund 29.39 3.95% 2023-03-28M - 12.7 146.95 0.87 0.16 +0.48 -4.11 -5.74 -3.07 +1.27 -11.42 -8.81/+15.89
ZCH BMO China Equity Index ETF 15.96 1.12% 2022-12-28A - 13.4 1.85 0.43 0.15 +6.40 +4.79 -10.84 +7.62 +16.75 -0.56 -31.64/+13.22
XCSR iShares ESG Advanced MSCI Canada Index ETF 56.35 2.26% 2023-03-22Q - 12.7 1.79 1.03 0.15 -0.14 -3.11 -5.90 +1.19 +7.76 -13.96 -10.67/+17.82
DXC Dynamic Active Canadian Dividend ETF 31.91 2.11% 2023-03-27M - - - 0.77 0.15 +0.60 -3.01 -4.00 +0.19 +4.18 -6.61 -8.09/+8.43
CCEI CIBC Canadian Equity Index ETF 21.09 4.14% 2022-12-30Q - 12.7 1.83 0.97 0.15 +0.72 -2.99 -5.21 -0.38 +1.35 -11.01 -9.07/+13.18
CYH iShares Global Monthly Dividend Index ETF 19.00 5.18% 2023-03-22M - 8.5 1.37 1.00 0.14 +0.58 -6.03 -8.92 -6.36 +0.90 -13.87 -6.37/+18.74
ZBAL BMO Balanced ETF 33.66 2.09% 2023-03-29Q - 15 2.27 0.57 0.14 +0.69 +1.08 -1.12 +2.47 +6.69 -4.54 -9.15/+5.47
HAL Horizons Active Cdn Dividend ETF 18.87 4.01% 2022-12-29Q - 10.3 1.83 0.90 0.14 -0.21 -5.13 -7.18 -5.32 -1.56 -13.87 -1.64/+17.86
HBAL Horizons Balanced TRI ETF Portfolio 12.69 0.02% 2022-12-29A - 18 3.06 0.74 0.13 +0.71 +0.87 -1.78 +4.53 +7.18 -7.78 -9.46/+10.32
DXV Dynamic Active Investment Grade Floating Rate ETF 19.71 5.11% 2023-03-27M - - - 0.14 0.13 -0.30 -0.05 +0.10 -1.00 -0.86 -1.10 -3.95/+2.08
HBA Hamilton Australian Bank Equal-Weight Index ETF 20.32 6.04% 2022-12-29Q - 14 1.53 1.25 0.13 -0.25 -6.45 -11.19 -10.33 -5.80 -16.00 -4.04/+21.90
TRVL Harvest Travel & Leisure Index ETF 19.16 - 27.5 4.16 1.53 0.13 -0.47 -7.04 -6.99 +8.93 +17.55 -6.72 -21.71/+15.61
CYBR Evolve Cyber Security Index Fund 33.78 0.35% 2023-02-27M - 30.7 4.41 0.90 0.12 +1.35 +0.27 +2.99 +10.46 -0.21 -27.39 -11.22/+42.69
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.12 2.56% 2023-03-23M - - - 0.13 0.12 +0.33 +1.80 +0.33 +1.23 +1.68 -1.09 -4.50/+1.43
ZCB BMO Corporate Bond Index ETF 45.83 3.60% 2023-03-29Q - - - 0.24 0.12 -0.15 +2.32 +0.44 +1.48 +1.33 -3.17 -7.09/+3.51
DLR Horizons US Dollar Currency ETF 14.10 - - - -0.29 0.11 +0.07 +1.22 +3.75 +1.92 +2.73 +12.49 -11.63/+0.64
ZRR BMO Real Return Bond Index ETF 15.49 6.37% 2023-03-29M - - - 0.26 0.11 -0.64 +3.13 -1.84 -1.53 -2.58 -9.84 -6.65/+12.78
TQCD TD Q Canadian Dividend ETF 15.01 3.99% 2023-03-29M - 9.2 1.67 1.05 0.11 +0.47 -5.12 -5.89 +0.54 +7.06 -6.54 -8.99/+11.59
XCH iShares China Index ETF 18.90 2.27% 2022-12-29S - 9 1.03 0.22 0.11 +4.48 +3.96 -10.51 +2.66 +9.69 -1.36 -27.83/+13.12
ZMI BMO Monthly Income ETF 15.69 4.30% 2023-03-29M - 15.2 2.48 0.57 0.1 +0.84 -0.06 -2.24 -0.06 +4.53 -4.91 -7.20/+6.56
HMMJ Horizons Marijuana Life Sciences Index ETF 10.61 3.22% 2022-12-29Q - - 1.04 2.01 0.1 -1.76 -9.63 -14.09 -10.99 +73.08 +74.51 -67.77/+53.44
MREL Middlefield REIT INDEXPLUS ETF 12.02 7.49% 2023-03-30M - 7.5 0.97 0.86 0.1 -1.56 -8.94 -8.87 -0.58 +1.69 -23.00 -8.15/+32.70
CHB iShares U.S. High Yield Fixed Income Index ETF 14.86 6.11% 2023-03-22M - - 0.77 0.71 0.09 +0.27 -1.39 -3.51 -1.59 +2.34 -11.71 -5.92/+15.21
FHI CI Health Care Giants Covered Call ETF 11.08 5.66% 2023-03-24Q - 21.7 4.01 0.69 0.09 -1.25 -3.90 -6.34 -7.28 +1.65 -9.18 -2.86/+15.21
HXH Horizons Cdn High Dividend Index ETF 42.60 - - - 0.97 0.09 +0.38 -4.23 -6.72 -1.71 -1.23 -8.95 -8.38/+13.59
FLI CI U.S. & Canada Lifeco Income ETF 8.62 8.36% 2023-03-24Q - 9.2 0.827 1.25 0.09 -1.15 -16.88 -17.67 -13.54 -7.41 -20.19 --0.81/+29.47
HFIN Hamilton Enhanced Canadian Financials ETF 12.70 7.05% 2023-02-27M - 11 1.4 1.15 0.09 +0.32 -10.56 -10.63 -2.16 -0.94 -21.46 -7.48/+29.53
HLIF Harvest Canadian Equity Income Leaders ETF 8.80 7.97% 2023-03-30M - - - 0.77 0.08 +0.46 -4.97 -7.37 -2.33 -1.79 0.0 -4.77/+10.80
MHCD Middlefield Healthcare & Life Sciences ETF 10.75 5.60% 2023-03-30M - 26.8 4.61 0.44 0.08 +1.03 -1.47 -2.98 -5.20 +1.90 -5.37 -10.02/+12.56
ENCC Horizons Enhanced Income Energy ETF 10.35 14.35% 2023-02-27M - 8 1.77 1.95 0.08 +1.67 -7.51 -12.14 -10.93 -5.65 -16.87 -2.80/+43.29
ZCLN BMO Clean Energy Index ETF 19.85 0.95% 2022-12-28A - 23.7 2.2 0.76 0.08 +2.27 -0.75 -5.34 -5.43 -5.48 -1.00 -17.88/+19.50
BDIV Brompton Global Dividend Growth ETF 17.00 7.53% 2023-03-30M - 15.6 3.4 0.93 0.08 +1.19 -2.24 -5.24 -4.66 -2.69 -18.09 -5.04/+25.35
ETHH Purpose Ether ETF 7.37 - - - 4.05 0.08 +1.80 +9.35 +9.67 +44.51 +35.73 -46.24 -42.06/+108.41
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.11 3.52% 2022-12-28A - 11.4 1.52 0.49 0.08 +2.64 +2.76 -2.06 +0.47 +5.75 -3.61 -13.33/+7.36
HUBL Harvest US Bank Leaders Income ETF 10.46 9.61% 2023-03-30M - 11.2 1.22 1.44 0.08 -0.19 -26.80 -28.60 -22.06 -20.58 -38.36 -0.96/+63.29
NHF.UN Northview Fund 10.71 11.79% 2023-03-30M - - - 0.94 0.08 -2.72 -6.46 -10.75 +8.07 -10.90 -30.81 -16.15/+44.54
HGY Horizons Gold Yield ETF Class E units 9.93 5.99% 2023-02-27M - - - 0.57 0.08 +0.40 +6.09 -0.10 +4.86 +122.65 +84.57 -55.99/+0.91
TLF Brompton Tech Leaders Income ETF 17.26 6.40% 2023-03-30M - 27.6 1.581 1.11 0.07 +2.01 +5.18 +2.92 +10.50 +15.07 -13.09 -18.31/+19.64
VIDY Vanguard FTSE Developed ex North America High Divi 26.06 4.34% 2022-12-29Q - 9.7 1.17 0.77 0.07 +1.64 -2.54 -3.94 +0.46 +16.97 -0.31 -16.69/+5.49
MDIV Middlefield Sustainable Global Dividend ETF 12.90 5.57% 2023-03-30M - - - 0.74 0.07 +0.86 +0.78 +1.02 +2.87 +13.16 -10.23 -14.55/+13.80
ZPW BMO US Put Write ETF 14.93 7.69% 2023-03-29M - 19.9 6.03 0.37 0.07 +1.91 +3.54 +3.75 +6.26 +10.59 +3.47 -17.30/+0.07
XSTP iShares 0-5 Year TIPS Bond Index ETF 41.13 - - - -0.19 0.06 +0.56 +3.01 +4.52 +2.54 +3.24 +3.32 -9.29/+0.32
VLB Vanguard Canadian Long-Term Bond Index ETF 22.09 3.54% 2023-02-28M - - - 0.38 0.06 -0.50 +5.39 -0.27 +3.56 +1.66 -6.04 -13.44/+9.51
HHL.U Harvest Healthcare Leaders Income ETF 8.26 8.57% 2023-03-30M - 24.4 4.78 0.62 0.06 +1.98 +0.12 -2.59 -4.18 +4.69 -8.53 -8.99/+13.20
HIG Brompton Global Healthcare Income & Growth ETF 8.35 7.82% 2023-03-30M - 20.3 0.965 0.66 0.06 +1.71 -2.34 -5.33 -8.74 -0.60 -16.75 -4.87/+26.95
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.01 9.83% 2023-03-30M - - - 1.07 0.06 -1.96 -12.81 -13.14 -6.91 -6.78 -29.23 --1.00/+41.30
VGV Vanguard Canadian Government Bond Index ETF 22.79 2.57% 2023-02-28M - - - 0.15 0.06 -0.09 +4.16 +0.62 +2.61 +1.92 -2.65 -7.68/+4.21
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.33 10.11% 2023-03-30M - - - 0.92 0.06 -1.19 -11.76 -14.12 -8.36 -11.48 -23.44 -1.56/+32.05
TGRE TD Active Global Real Estate Equity ETF 13.00 5.18% 2023-03-29M - 16.3 1.4 0.75 0.06 -4.20 -6.54 -9.28 -3.99 -4.55 -24.11 -3.91/+35.69
XID iShares India Index ETF 42.13 7.15% 2022-12-29S - 20.4 3.13 0.67 0.06 +1.25 -0.82 -1.15 -6.04 -5.13 -3.13 -8.10/+12.68
ZWT BMO Covered Call Technology ETF 27.86 5.30% 2023-03-29M - 26.5 5.92 1.19 0.06 +2.05 +8.96 +7.82 +18.96 +18.70 -8.81 -21.14/+12.92
GEQT iShares ESG Equity ETF Portfolio 44.91 1.77% 2023-03-22Q - 17.5 2.56 0.96 0.05 +1.38 -0.11 -0.97 +4.76 +14.42 -4.02 -14.54/+5.81
TXF.B CI Tech Giants Covered Call ETF 18.43 9.55% 2023-03-24Q - 22.7 4.54 0.78 0.05 -0.91 +5.68 +6.04 +15.98 +14.33 -13.84 -16.12/+20.24
PID Purpose International Dividend Fund 19.80 4.68% 2023-03-28M - 10.2 1.26 0.62 0.05 +0.56 -0.75 -1.39 +2.96 +17.30 -0.50 -17.17/+3.54
ZUP BMO US Preferred Share Index ETF 19.51 6.60% 2023-03-29M - - 1.08 0.44 0.04 -1.91 -13.29 -12.90 -5.75 -11.40 -13.94 -0.51/+21.27
RBOT Horizons Robotics and Automation Index ETF Class A 23.77 0.44% 2022-12-29A - 34.3 4.05 1.25 0.04 +1.67 +4.48 +2.10 +16.46 +29.61 -19.29 -26.55/+27.26
USCC Horizons Enhanced Income US Equity (USD) ETF 16.72 8.02% 2023-02-27M - 19.6 3.65 0.64 0.04 +0.60 +0.12 -0.83 +1.77 +3.15 -12.28 -13.12/+15.13
HCLN Harvest Clean Energy ETF 11.86 - 13.7 2.04 0.80 0.04 +0.08 -3.58 -9.26 -6.61 -7.70 -13.68 -4.72/+22.34
ZPAY.F BMO Premium Yield ETF 27.46 7.02% 2023-03-29M - 23.6 7.86 0.59 0.04 +1.29 +3.62 +1.14 +4.85 +6.81 -9.91 -10.38/+12.24
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.47 2.39% 2023-03-29Q - 21.2 3.32 0.47 0.04 +0.73 -0.93 -0.13 -3.42 +2.89 -2.53 -6.56/+7.75
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.26 11.55% 2023-02-27M - 9.5 1.35 1.13 0.04 +0.41 -10.26 -10.59 -2.55 +0.14 -24.61 -7.71/+34.99
ZCON BMO Conservative ETF 31.50 2.80% 2023-03-29Q - 14.9 2.26 0.45 0.04 +0.80 +2.27 -0.32 +2.61 +4.69 -4.08 -8.63/+4.76
CHPS Horizons Global Semiconductor Index ETF 23.54 0.76% 2022-12-29A - 18.4 4.11 2.07 0.04 +1.73 +6.85 +5.80 +22.60 +31.80 -13.14 -33.52/+18.73
HPF Harvest Energy Leaders Plus Income ETF 3.23 8.25% 2023-03-30M - 6 1.75 1.67 0.04 +1.89 -9.01 -14.55 -12.47 +3.19 -10.28 -7.43/+26.01
HAD Horizons Active Cdn Bond ETF 9.10 3.14% 2023-02-27M - - - 0.15 0.04 0.0 +4.36 0.0 +2.13 +2.13 -2.67 -8.85/+3.63
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.08 4.32% 2023-03-29Q - 9.6 1.35 0.45 0.04 +0.11 +0.47 +0.18 +3.24 +14.43 +0.54 -16.17/+1.50
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 51.61 1.43% 2022-12-28A - 10.8 2.05 1.74 0.04 +2.71 -3.42 -10.09 +1.43 +25.60 -21.92 -22.73/+31.76
ETHY Purpose Ether Yield ETF 2.92 12.70% 2023-03-29M - - - 3.67 0.04 +1.74 +6.18 +5.42 +26.96 +16.80 -55.35 -31.85/+148.29
QQCC Horizons Enhanced Income International Equity ETF 10.31 12.77% 2023-02-27M - 25.8 5.94 1.20 0.04 +2.18 +6.07 +5.42 +11.10 +116.14 +87.45 -58.01/+0.87
BASE Evolve Global Materials & Mining Enhanced Yield 26.38 8.99% 2023-02-27M - 7.3 1.65 1.66 0.04 +2.21 -1.38 -8.88 +1.19 +19.80 -22.41 -17.36/+29.83
BMAX Brompton Enhanced Multi-Asset Income ETF 12.01 10.05% 2023-03-30M - 17.7 2.93 0.77 0.03 +0.42 -4.38 -6.97 -4.30 0.0 0.0 -2.94/+12.41
BTCY Purpose Bitcoin Yield ETF 3.72 11.67% 2023-03-29M - - - 2.72 0.03 +3.05 +14.46 +10.71 +45.31 +24.41 -51.12 -33.06/+120.16
CALL Evolve US Banks Enhanced Yield Fund 10.44 14.45% 2023-02-27M - 10.8 1.3 1.51 0.03 +0.38 -33.55 -35.24 -28.79 -31.50 -47.80 -3.64/+92.91
CNCC Horizons Enhanced Income Equity ETF 12.10 9.71% 2023-02-27M - 13.6 1.93 0.89 0.03 +0.58 -3.59 -6.35 -2.10 -0.17 -18.02 -2.81/+27.93
CIBR First Trust Nasdaq Cybersecurity ETF 33.00 0.67% 2022-12-30Q - 26.8 4.97 1.04 0.03 +0.52 +0.61 +5.10 +9.31 +8.30 -13.66 -11.97/+18.73
HERO Evolve E-Gaming Index ETF Hedged ETF Units 26.34 0.42% 2022-12-29Q - 19.8 2.85 0.59 0.03 +2.49 +3.78 +0.50 +10.58 +3.91 -15.69 -10.90/+23.58
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.99 8.76% 2023-02-27M - 7.3 1.65 1.26 0.03 +2.43 -0.18 -8.57 +1.73 +25.19 -17.16 -23.58/+22.08
ZPH BMO US Put Write Hedged to CAD ETF 14.25 8.46% 2023-03-29M - 21.2 5.91 0.64 0.02 +1.79 +2.15 +1.06 +4.93 +8.04 -6.86 -11.93/+8.91
ZEQT BMO All-Equity ETF 38.47 1.88% 2023-03-29Q - 15 2.27 0.90 0.02 +1.45 -0.36 -1.86 +3.39 +10.32 -4.80 -11.54/+6.34
PME Sentry Select Primary Metals Corp. Class A Shares 2.58 6.84% 2023-03-30M 5.7 - 0.344 0.90 0.02 0.0 +6.61 -3.37 +4.88 +16.22 -20.86 -22.48/+35.66
HBLK Blockchain Technologies ETF 9.76 - 29.5 1.65 1.85 0.02 -1.71 +2.85 -3.56 +16.75 -3.84 -46.40 -17.11/+100.82
EDGF Brompton European Dividend Growth ETF 9.43 5.77% 2023-03-30M - 13.8 2.52 0.94 0.02 +3.85 -0.42 -1.46 +0.86 +12.00 -10.62 -13.42/+15.80
MSRE.UN Sustainable Real Estate Dividend Fund 7.26 2.30% 2023-03-30Q - -5 1897353.875 1.08 0.02 +0.55 -10.48 -7.52 -1.22 +2.98 0.0 -15.43/+37.47
LEAD Evolve Future Leadership Fund 14.55 8.60% 2023-02-27M - 22.7 3.47 1.04 0.02 +0.21 -4.59 -3.32 +4.08 -2.02 -25.15 -5.57/+38.63
PDIV Purpose Enhanced Dividend Fund 9.93 7.51% 2023-03-28M - 13.1 2.1 0.93 0.02 +0.30 -2.74 -4.15 -1.59 -2.65 -10.30 -11.55/+15.21
HTAE Harvest Tech Achievers Enhanced Income ETF 11.68 11.02% 2023-03-30M - 24.8 5.3 1.56 0.02 +3.55 +9.06 +5.70 +18.82 0.0 0.0 -21.06/+0.51
ZBI BMO Canadian Bank Income Index ETF 27.45 3.33% 2023-03-29Q - - - 0.13 0.02 -0.47 -0.58 -1.33 +0.07 -2.10 -6.22 -2.10/+6.78
HHL.B Harvest Healthcare Leaders Income ETF 8.62 8.21% 2023-03-30M - 24.4 4.78 0.49 0.02 +1.65 +0.94 +0.23 -3.25 +5.90 +0.23 -13.98/+7.31
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.30 7.36% 2023-03-29M - 6.8 1.07 0.73 0.02 -2.43 -13.50 -16.22 -7.49 -12.89 -23.35 --0.40/+32.08
DATA Evolve Cloud Computing Index Fund 15.95 0.75% 2023-02-27M - 35.8 5.46 1.29 0.02 +1.59 +3.98 +1.14 +13.60 +9.70 -20.45 -14.98/+32.23
BKCC Horizons Enhanced Income Financials ETF 14.41 8.32% 2023-02-27M - 10.2 1.47 1.47 0.01 -0.96 -9.71 -10.16 -4.88 +89.36 +52.49 -49.73/+13.81
HUTS Hamilton Enhanced Utilities ETF 13.67 7.01% 2023-02-27M - 18.9 1.92 0.90 0.01 0.0 -0.44 -4.74 -1.01 -10.89 0.0 -3.07/+19.24
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.04 14.03% 2023-02-27M - - - 1.23 0.01 +1.86 +1.69 -3.83 +0.17 +4.60 -29.13 -12.48/+42.69
CYBR.B Evolve Cyber Security Index Fund 39.52 0.30% 2023-02-27M - 30.7 4.41 0.60 0.01 +1.33 +0.15 +6.18 +10.76 +2.60 -19.41 -18.44/+29.68
ETHY.B Purpose Ether Yield ETF 3.61 11.81% 2023-03-29M - - - 3.13 0.01 +1.12 +8.41 +9.39 +29.86 +20.33 -49.08 -35.73/+116.90
BTCY.B Purpose Bitcoin Yield ETF 4.30 10.98% 2023-03-29M - - - 2.14 0.01 +3.61 +16.85 +16.85 +46.26 +26.47 -44.16 -35.85/+93.95
HGR Harvest Global REIT Leaders Income ETF 6.13 8.91% 2023-03-30M - 18.8 1.75 0.95 0.01 -3.01 -9.32 -13.78 -7.12 -9.19 -31.74 -1.45/+51.55
TUHY TD Active U.S. High Yield Bond ETF 20.53 5.48% 2023-03-29M - - - 0.51 0.01 +1.43 +2.04 -2.38 -1.20 -0.44 -9.20 -6.23/+10.76
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.00 11.12% 2023-03-30M - 24.2 4.76 0.39 0.01 +2.25 +0.10 -3.47 -5.75 0.0 0.0 -5.10/+12.40
ZGSB BMO Global Strategic Bond Fund 26.01 4.62% 2023-03-29Q - - - 0.41 0.01 +1.01 +1.32 -1.03 +1.13 +2.00 -9.09 -7.85/+11.07
HBGD Horizons Big Data & Hardware Index ETF 16.20 0.45% 2022-12-29S - 13.3 1.53 1.77 0.01 +5.40 +8.43 +11.42 +35.23 +20.99 -33.11 -29.09/+52.53
ZWEN BMO Covered Call Energy ETF 27.03 3.09% 2023-03-29Q - 6.8 1.93 0.01 +1.43 -5.32 -9.30 0.0 0.0 0.0 -2.03/+11.51
ZWHC BMO Covered Call Health Care ETF 28.75 2.23% 2023-03-29Q - 22.9 4.4 0.01 -0.45 -1.07 -2.87 0.0 0.0 0.0 -0.49/+7.83
PAYF Purpose Enhanced Premium Yield Fund 17.62 8.17% 2023-03-28M - 18.5 2.85 0.48 0.01 -1.01 -2.65 -3.29 -0.34 +0.34 -8.85 -8.93/+9.82
EBNK Evolve European Banks Enhanced Yield ETF 8.52 8.30% 2023-02-27M - 9.3 0.84 0.92 0.01 +0.24 -13.85 -11.80 -3.29 +3.52 -2.07 -15.36/+20.77
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.44 9.91% 2023-02-27M - - - 0.01 +0.67 -4.09 0.0 0.0 0.0 0.0 -1.49/+6.58
PIN Purpose Monthly Income Fund 17.13 5.84% 2023-03-28M - 11.3 1713 0.59 0.0 +0.76 -1.44 -3.11 -1.44 +1.06 -8.44 -5.55/+9.63
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.92 9.76% 2023-03-30M - 11.6 1.47 0.87 0.0 +0.51 -5.34 -9.16 -2.27 0.0 0.0 -1.31/+10.08
HFT Hamilton Financials Innovation ETF 13.15 0.46% 2022-12-29Q - 22.1 2.56 1.36 0.0 -0.08 -10.30 -12.91 -4.85 -5.53 -28.02 -1.37/+43.00
ZGEN BMO MSCI Genomic Innovation Index ETF 20.00 - 19.7 3.92 0.60 0.0 +0.45 -1.53 -7.75 -3.10 +5.65 -13.23 -9.40/+19.50
RCDC RBC Canadian Dividend Covered Call ETF 19.10 7.30% 2023-03-23M - - - 0.0 +0.53 -4.50 -6.78 0.0 0.0 0.0 -0.99/+7.70
PYF.U Purpose Premium Yield Fund 19.04 6.38% 2023-03-28M - 16.6 2.39 0.47 0.0 0.0 -2.51 -0.31 -0.31 -0.68 -5.74 -10.03/+6.14
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.38 9.86% 2023-03-30M - 15.8 1.63 0.67 0.0 -0.67 -3.62 -4.33 -1.33 0.0 0.0 -6.08/+6.84
ETHY.U Purpose Ether Yield ETF 2.84 16.54% 2023-03-29M - - - 3.69 0.0 +0.71 +4.80 +5.19 +25.11 +15.92 -55.97 -31.69/+148.24
Energy
ENB Enbridge 50.43 7.10% 2023-02-14Q 279.8 39.1 1.924 0.90 102.12 +0.48 -2.00 -7.30 -6.07 -2.34 -12.74 -3.07/+18.36
CNQ Canadian Natural Resources 70.60 5.10% 2023-03-16Q 37.5 7.4 2.033 1.97 77.61 +2.84 -8.30 -14.68 -6.95 +10.80 -11.04 -16.78/+24.90
TRP TC Energy 52.00 7.25% 2023-03-30Q 598.5 80.2 1.689 0.83 53.18 +1.90 -7.51 -9.88 -6.05 -12.18 -28.15 -2.50/+43.15
SU Suncor Energy 39.79 5.13% 2023-03-02Q 32.2 6.2 1.341 1.64 52.8 +0.63 -13.91 -13.67 -7.05 +7.69 -6.18 -8.56/+34.76
CVE Cenovus Energy 21.32 1.95% 2023-03-14Q 12.6 6.7 1.504 2.90 40.67 -0.09 -13.96 -21.47 -18.75 +1.52 +1.77 -7.50/+46.29
IMO Imperial Oil 63.50 2.76% 2023-03-02Q 15.3 5.6 1.655 1.90 37.09 +3.15 -6.49 -12.64 -3.16 +11.23 +7.79 -17.06/+25.72
PPL Pembina Pipeline [TSX] 41.92 6.23% 2023-03-14Q 50.8 8.2 1.706 1.58 23.07 +0.41 -6.99 -11.51 -8.95 -1.36 -11.58 -2.05/+27.81
TOU Tourmaline Oil 54.59 1.84% 2023-03-14Q 10.8 4.1 1.352 1.58 18.5 +1.37 -9.14 -15.51 -23.54 -21.31 -5.49 -4.12/+54.48
ARX Arc Resources 15.18 3.94% 2023-03-30Q 17.0 4.4 1.416 1.51 9.43 +1.81 -1.24 -5.83 -18.17 -7.10 -13.16 -10.08/+50.72
KEY Keyera 28.41 6.72% 2023-03-21M 129.9 19.3 2.31 2.19 6.51 -0.35 -6.30 -7.13 -3.37 -0.73 -7.73 -4.33/+24.89
WCP Whitecap Resources 10.15 5.73% 2023-03-30M 21.4 3.7 1.223 2.91 6.18 +6.62 -3.97 -10.73 -3.43 +19.27 -6.37 -24.14/+25.22
ALA Altagas 21.59 5.22% 2023-03-15Q 80.0 15.2 0.885 1.30 6.08 -1.51 -9.13 -14.19 -8.28 -22.89 -22.28 -1.02/+44.33
MEG Meg Energy 19.55 - 6.8 1.284 2.89 5.62 +3.55 -11.06 -10.03 +5.73 +29.73 +6.02 -28.85/+25.17
PKI Parkland Corporation 30.73 4.42% 2023-03-21Q 70.1 16 1.775 1.47 5.39 +9.28 +0.75 -2.60 +3.78 +2.78 -13.04 -21.09/+28.38
PSK PrairieSky Royalty 20.95 4.58% 2023-03-30Q 72.1 15.8 1.808 1.85 5.0 +1.80 -4.95 -8.19 -4.43 +20.40 +17.56 -28.02/+12.41
CPG Crescent Point Energy 8.85 4.44% 2023-03-14Q 15.0 3.5 0.747 2.86 4.85 +10.90 -6.55 -11.14 -7.72 +10.90 -9.32 -14.46/+55.25
ERF Enerplus Corporation 19.22 1.57% 2023-03-03Q 5.8 3.7 2.818 2.87 4.16 +7.08 -11.96 -19.38 -19.68 +5.84 +11.42 -24.66/+33.82
POU Paramount Resources 28.62 5.27% 2023-03-14M 31.3 6.1 1.204 3.58 4.07 +3.51 -4.28 -9.29 +1.24 +22.26 -10.00 -22.57/+42.31
GEI Gibson Energy 21.80 7.22% 2023-03-30Q 103.5 14.4 5.409 1.30 3.1 +1.02 -6.80 -9.28 -9.05 -4.64 -15.96 -3.53/+27.29
VET Vermilion Energy 16.99 2.33% 2023-03-30Q 4.9 2.2 0.81 2.90 2.75 +2.53 -9.34 -17.60 -30.37 -36.30 -41.82 -3.41/+130.78
TPZ Topaz Energy Corp. 18.66 6.38% 2023-03-14Q 172.5 27.3 1.979 0.71 2.69 -0.21 -5.52 -10.93 -13.73 -6.84 -9.06 -4.82/+32.90
PXT Parex Resources Inc. 24.23 6.14% 2023-03-14Q 21.3 3.3 1.11 1.77 2.61 +1.98 +5.39 +4.76 +21.03 +29.71 -13.06 -26.50/+24.47
BTE Baytex Energy 4.63 - 3 0.833 2.92 2.52 +5.95 -19.34 -24.84 -24.96 -20.45 -21.26 -9.72/+97.84
SDE Spartan Delta Corp. 13.80 7.49% 2022-12-14 - 3.4 1.559 1.01 2.37 +9.52 +12.56 -10.51 -7.57 +35.56 +49.67 -35.58/+16.23
TVE Tamarack Valley Energy Ltd. 3.85 3.90% 2023-03-30M 20.3 5.2 0.99 2.78 2.14 +6.06 -11.09 -19.62 -14.06 +8.76 -26.67 -14.81/+68.31
FRU Freehold Royalties 14.10 7.65% 2023-03-30M 78.2 10.2 2.214 2.10 2.12 +3.52 -10.82 -12.69 -12.53 +5.22 -9.38 -17.30/+26.10
PEY Peyto Exploration and Development 12.17 10.84% 2023-03-30M 57.3 5.5 1.024 2.00 2.11 +0.58 +2.01 -6.53 -14.30 +19.55 -5.95 -20.21/+40.71
BIR Birchcliff Energy Ltd. 7.70 10.26% 2023-03-14Q 32.1 3.3 0.852 2.22 2.06 -2.41 -9.09 -11.29 -20.04 -19.37 -8.98 -4.42/+62.08
SES Secure Energy Services Inc. 6.08 6.61% 2023-03-30Q 69.3 10.3 1.465 2.47 1.86 -0.82 -27.62 -25.03 -13.88 +10.55 +13.64 -17.11/+44.08
ATH Athabasca Oil Sands 2.93 - 3 1.003 2.27 1.68 +4.27 +0.69 +8.92 +24.68 +41.55 +27.39 -36.86/+17.41
IPCO International Petroleum Corporation 12.36 - 4.1 1.237 2.81 1.64 -7.00 -5.79 -17.98 -21.77 +20.82 +3.34 -19.01/+30.91
HWX Headwater Exploration Inc. 6.18 6.49% 2023-03-30Q 56.5 8.8 2.664 1.66 1.45 +5.46 +3.52 -4.04 +1.48 +13.19 -10.43 -22.49/+32.36
AOI Africa Oil Corp. 2.95 2.30% 2023-03-10S - 5.8 1.19 1.54 1.36 +9.26 +2.79 +4.24 +16.60 +23.95 +28.82 -34.58/+16.61
MTL Mullen Group 14.46 5.00% 2023-03-30M 42.5 8.9 1.369 1.75 1.33 -0.28 +2.12 +3.95 -3.73 +1.97 +7.59 -25.14/+10.51
FEC Frontera Energy Corporation 11.44 - 2.7 0.45 2.09 1.11 +0.70 -5.92 -7.44 -1.04 +23.94 -21.10 -21.33/+39.42
CJ Cardinal Energy Ltd. 7.10 10.06% 2023-03-30M 36.2 3.7 1.195 3.19 1.11 +7.25 -3.27 -10.24 -8.39 +2.16 -11.14 -11.83/+40.28
BDGI Badger Infrastructure Solutions 30.03 2.35% 2022-12-29Q 176.2 75.6 3.393 1.22 1.04 +3.12 -2.56 -5.36 +21.43 -1.25 +0.54 -19.78/+10.59
PSI Pason Systems 11.60 4.21% 2023-03-14Q 37.0 8.8 2.442 1.64 0.94 +1.67 -20.27 -25.31 -27.95 -4.68 -25.64 -2.24/+47.59
EFX Enerflex Ltd. 7.46 1.32% 2023-03-15Q - 14.2 0.598 1.52 0.92 -5.45 -14.55 -26.14 -13.46 +29.07 -10.87 -33.11/+36.60
PD Precision Drilling Corporation 66.63 - 37.5 0.746 3.18 0.92 +7.21 -13.83 -38.31 -36.65 -2.09 -24.11 -7.26/+75.00
SCL Shawcor 12.04 - 10.9 1.209 2.33 0.85 +0.33 -8.65 -11.21 -11.86 +55.35 +128.90 -63.12/+23.84
SGY Surge Energy 8.30 5.88% 2023-03-30M 17.9 3.1 0.973 2.79 0.82 +5.33 -5.90 -14.61 -7.68 +8.50 -3.26 -13.86/+64.82
PIPE Pipestone Energy Corp. 2.63 6.11% 2023-03-14Q 15.4 2.5 1.073 2.05 0.73 0.0 -5.40 -12.91 -17.03 -28.92 -49.23 -6.08/+155.51
CR Crew Energy Inc. 4.66 - 2.9 0.616 2.16 0.73 -2.31 +1.30 -3.52 -20.07 -10.21 +9.65 -21.46/+50.00
TCW Trican Well Service 2.96 10.20% 2023-03-14S 91.5 9.2 1.339 2.06 0.68 0.0 -9.48 -17.55 -20.64 +8.82 -18.01 -10.14/+65.54
CEU CES Energy Solutions 2.58 3.11% 2023-03-30Q 21.1 7.1 1.079 2.44 0.66 +0.39 -8.19 -7.19 -8.51 +21.13 +4.45 -21.71/+26.55
NOA North American Construction Group Ltd. 21.55 1.84% 2023-03-02Q 16.1 10.1 1.961 1.57 0.6 -1.19 -5.19 +9.17 +22.23 +63.51 +12.42 -41.30/+13.83
CMG Computer Modelling Group 7.10 2.83% 2023-03-06Q 83.8 29.4 11.27 1.23 0.57 +6.77 +1.43 +17.16 +25.44 +42.00 +37.07 -39.58/+7.11
ESI Ensign Energy Services 3.10 - 66.9 0.442 3.01 0.57 +0.65 -5.49 -21.72 -8.28 +39.01 +0.65 -32.58/+61.29
TVK TerraVest Industries Inc. 26.95 1.91% 2023-03-30Q 19.8 10.2 2.509 0.53 0.48 -0.19 -0.96 -2.00 +4.26 +13.71 +8.28 -21.67/+6.23
PNE Pine Cliff Energy Ltd. 1.25 10.57% 2023-03-14M 41.3 4.1 3.289 0.78 0.44 +2.46 +5.04 -9.42 -26.47 -26.04 +12.61 -19.20/+64.00
TWM Tidewater Midstream and Infrastructure Ltd. 0.87 4.60% 2023-03-30Q 133.3 43.5 0.524 1.59 0.37 -1.14 -16.35 -20.18 -15.53 -19.44 -35.07 -2.30/+97.70
CNE Canacol Energy Ltd. 10.66 9.86% 2023-03-30 - 12.8 1.608 0.84 0.36 +4.51 +2.60 -11.17 +1.52 +1.04 -33.17 -17.92/+52.91
PHX Phx Energy Services 6.90 8.76% 2023-03-30Q 104.2 7.9 1.988 2.26 0.35 -0.29 -8.00 -15.23 -11.54 +19.38 +5.02 -42.90/+29.42
ITE i3 Energy PLC 0.29 9.81% 2023-03-23 - 3.6 1.35 5.54 0.35 0.0 -7.94 -17.14 -24.68 -12.12 -23.68 -3.45/+93.10
CFW Calfrac Well Services 4.06 - 8.7 0.775 1.93 0.33 +2.01 -24.11 -38.76 -35.25 -21.77 -13.43 -3.94/+94.58
DXT Dexterra Group 4.94 7.19% 2023-03-30Q 887.6 97.4 1.123 2.61 0.32 -2.18 -13.33 -13.49 -5.00 -14.09 -36.26 -1.42/+67.61
GXE Gear Energy Ltd. 0.94 13.04% 2023-03-14M 42.3 3.3 0.969 4.10 0.25 +2.17 -11.32 -12.15 -17.54 -14.55 -41.61 -4.26/+84.04
IPO InPlay Oil Corp. 2.60 7.00% 2023-03-14M 18.8 2.8 0.85 2.69 0.23 +8.79 -6.14 -8.45 -14.75 +1.96 -34.01 -13.46/+96.54
BNE Bonterra Energy 5.98 - 2.8 0.46 2.78 0.22 +8.53 -7.57 -10.61 -13.71 -11.28 -49.75 -9.20/+129.93
CET Cathedral Energy Services 0.96 - 19.8 1.524 2.50 0.21 -1.03 -13.51 -26.15 -21.31 +50.00 +29.73 -51.04/+58.33
HME Hemisphere Energy Corporation 1.24 7.94% 2023-02-09 - 5.5 1.851 2.52 0.13 0.0 -5.34 0.0 0.0 0.0 0.0 -3.23/+59.68
ORC.B Orca Energy Group Inc. 5.15 8.00% 2023-03-30Q 23.3 2.7 0.842 0.26 0.1 +2.79 +3.00 +7.07 +11.23 +5.53 -0.19 -23.88/+9.13
PSD Pulse Seismic 1.68 2.94% 2023-02-15Q - 45.3 2.71 1.15 0.09 -5.62 -4.55 -10.64 -3.45 -11.58 0.0 -4.17/+73.21
HWO High Arctic Energy Services 1.44 4.22% 2023-02-27M - 26.6 0.558 2.23 0.07 0.0 +4.35 -7.10 -6.49 +10.77 -19.10 -15.28/+35.42
ESN Essential Energy Services 0.33 - 40 0.375 1.75 0.04 -4.35 -14.29 -21.43 -10.81 +17.86 -28.26 -21.21/+69.70
Financial Services
RY Royal Bank Of Canada 126.81 4.16% 2023-04-24Q 50.0 12.1 1.756 0.76 176.26 -0.35 -7.59 -5.82 -1.15 +2.76 -10.24 -7.93/+12.48
TD Toronto-Dominion Bank 77.62 4.97% 2023-04-05Q 46.6 9.4 1.412 0.86 142.05 -0.36 -14.81 -15.10 -12.12 -8.00 -23.76 -0.61/+32.87
BN Brookfield Corporation Class A Limited Voting Shar 41.14 0.94% 2023-02-27Q 25.2 24.6 1.241 1.51 83.35 +4.71 -10.47 -18.08 -4.59 -14.57 -28.18 -5.40/+44.25
BMO Bank Of Montreal 116.01 4.94% 2023-04-27Q 36.0 7.3 1.15 1.16 82.34 -0.91 -11.36 -13.14 -5.44 -4.51 -22.22 -1.97/+29.91
BNS Bank Of Nova Scotia 65.85 6.23% 2023-04-03Q 56.4 9.1 1.187 0.97 78.48 +0.06 -7.70 -7.21 -0.80 -4.88 -28.40 -4.04/+41.76
CM Canadian Imperial Bank Of Commerce (CIBC) 56.66 5.99% 2023-03-27Q 67.0 11.2 1.154 0.99 51.65 -0.63 -9.91 -4.73 +3.55 -6.92 -28.22 -5.44/+44.41
MFC Manulife Financial 24.34 5.99% 2023-02-27Q 39.7 6.6 0.941 1.13 45.21 +1.16 -8.98 -6.92 +0.21 +13.21 -7.59 -14.50/+12.98
SLF Sun Life Financial 61.43 4.70% 2023-02-28Q 55.3 11.8 1.43 0.99 36.04 +1.44 -6.85 -7.44 -2.71 +11.15 -12.36 -13.77/+15.49
IFC Intact Financial Corporation 193.41 2.28% 2023-03-14Q 32.9 14.3 2.408 0.54 33.9 +2.12 -2.35 +0.13 -2.51 -1.98 +4.58 -11.68/+8.36
GWO Great-West Lifeco 34.57 6.01% 2023-03-02Q 60.1 10 1.225 0.78 32.22 +1.02 -6.03 -1.82 +11.16 +13.90 -4.79 -19.03/+9.01
NA National Bank Of Canada 92.67 4.13% 2023-03-24Q 40.0 9.9 1.535 1.07 31.26 -1.29 -6.47 -7.03 +0.54 +8.10 -4.89 -11.34/+13.12
POW Power Corporation Of Canada Sv 34.64 6.07% 2023-03-30Q 73.7 12.4 1.001 1.00 23.08 +2.76 -3.29 -4.02 +5.84 +6.91 -11.50 -14.09/+14.64
FFH Fairfax Financial Holdings 900.02 1.52% 2023-01-18A 20.6 15.1 1.028 0.95 21.63 +2.28 -3.36 +5.70 +10.69 +43.22 +38.26 -32.46/+6.22
BAM Brookfield Asset Management 42.60 4.02% 2023-02-27Q 107.7 26.7 1.347 0.55 17.56 +0.95 -7.77 -1.57 +11.72 0.0 0.0 -13.97/+13.12
IGM Igm Financial 40.16 5.56% 2023-03-30Q 61.3 11.2 1.541 1.51 9.55 -0.89 -3.67 -3.53 +6.05 +15.60 -11.01 -16.71/+14.22
IAG iA Financial Corporation 81.60 3.29% 2023-02-23Q 35.0 10.7 1.292 1.18 8.55 +0.39 -8.69 +0.49 +3.55 +18.23 +7.94 -28.06/+14.15
X TMX Group 133.89 2.59% 2023-02-23Q 35.6 13.9 1.872 0.56 7.46 -0.75 -1.65 -0.10 -2.49 +5.92 +4.26 -8.11/+6.74
EFN Element Fleet Management 17.73 2.21% 2023-03-30Q 40.9 19.2 2.098 0.74 6.96 -3.59 -7.56 -4.01 -4.32 +9.78 +46.65 -38.01/+13.99
BIPC Brookfield Infrastructure 60.30 3.39% 2023-02-27Q 15.4 4.4 -4.344 1.32 6.67 -0.85 +0.20 +2.45 +9.78 -5.80 -1.79 -14.48/+11.41
ONEX ONEX Corporation Subordinate Voting Shares 63.10 0.62% 2023-04-05Q 10.6 17.1 0.451 1.43 5.11 -4.28 -8.78 -9.47 -1.21 +0.43 -24.97 -2.81/+34.72
DFY Definity Financial Corporation 34.84 1.58% 2023-03-14Q 25.2 16.1 1.702 0.23 4.04 -0.31 -1.69 -4.23 -9.46 -11.51 +10.60 -14.38/+17.54
ELF E-L Financial Corporation Limited 897.99 1.69% 2023-03-30Q - 8.1 0.498 0.73 3.19 -0.22 -2.61 -2.75 -0.25 +1.18 -0.22 -13.53/+5.55
TCN Tricon Capital Group 10.18 3.10% 2023-03-30Q 8.2 3.7 0.534 1.31 2.77 -1.36 -9.27 -12.24 -1.74 -18.75 -49.93 -3.44/+111.98
CWB Cdn Western Bank 24.13 5.33% 2023-03-08Q 37.7 7.1 0.641 1.68 2.32 +0.79 -13.57 -12.95 +0.29 +6.39 -34.85 -12.10/+58.95
CIX Ci Financial 12.54 - 5.6 1.395 1.44 2.31 -2.56 -18.09 -22.64 -5.79 -6.84 -38.56 -6.80/+57.22
FN First National Financial 38.16 6.32% 2023-03-30M 74.2 11.7 3.805 1.13 2.29 +1.54 -1.45 -0.96 +6.98 +3.81 -4.84 -15.83/+8.02
EQB Equitable Group Inc. 55.00 2.55% 2023-03-14Q 18.4 7.3 0.878 1.74 2.07 +0.59 -17.49 -13.93 -2.50 +17.87 -24.10 -18.53/+40.35
EIT.UN Canoe EIT Income Fund 12.21 9.68% 2023-03-21M 75.3 7.9 0.952 1.22 1.86 -3.17 -6.79 -10.81 -8.68 -0.65 -13.34 -1.39/+21.95
GSY goeasy Ltd. 107.80 3.54% 2023-03-30Q 44.3 12.9 2.039 2.04 1.77 -1.71 -13.74 -13.70 +1.99 +1.41 -19.44 -11.87/+33.76
HCG Home Capital Group 40.45 1.48% 2023-02-27Q 16.3 11.1 0.985 2.00 1.53 +0.52 -4.01 -4.49 -5.05 +47.52 +6.31 -41.11/+6.35
LB Laurentian Bank 31.61 5.81% 2023-03-31Q 37.6 6.5 0.511 1.10 1.37 +0.35 -9.45 -10.58 -3.72 +1.97 -26.44 -10.69/+39.92
SII Sprott 48.93 2.74% 2023-03-03Q 147.5 53.8 3.34 1.31 1.27 -0.55 +5.05 -7.05 +7.97 +12.30 -22.64 -14.98/+46.54
CF Canaccord Genuity 10.77 3.21% 2023-02-23Q - 11 1.343 1.59 1.07 +2.09 -5.77 -6.27 +31.82 +55.86 -12.08 -42.06/+16.81
GCG.A Guardian Capital Group Limited Class A Non-vo 40.50 3.24% 2023-04-11Q - 5.9 1.358 1.17 1.06 +0.75 +4.22 +1.25 +4.09 +44.44 +3.79 -39.51/+6.17
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.26 5.92% 2023-03-30M - - - 0.31 1.04 +0.22 -1.80 -1.70 +0.11 -0.32 0.0 -0.86/+9.61
FSZ Fiera Capital Corporation Class A Subordinate 7.81 10.98% 2023-03-07Q 357.4 32.6 2.352 1.43 0.8 +1.43 -9.40 -16.56 -6.58 -11.55 -25.41 -3.20/+34.96
DFN Dividend 15 Split 7.36 16.35% 2023-03-30M - 7 1.189 1.54 0.78 +0.96 -6.48 -7.54 -4.04 +1.10 -15.01 -13.59/+19.97
CGI Canadian General Investments Limited 33.00 2.90% 2023-02-27Q - 2.8 0.684 1.25 0.69 -0.75 +1.10 -2.31 +1.23 +12.82 -20.44 -14.52/+28.76
SFC Sagicor Financial Company Ltd. 4.79 6.21% 2022-11-22Q 22.9 3.5 0.482 0.20 0.68 -0.21 -2.24 -4.39 -14.46 -19.50 -24.57 -2.09/+40.92
TF Timbercreek Financial Corp. 7.98 8.72% 2023-02-27M 103.9 11.8 0.957 1.11 0.67 +1.79 -1.85 +0.38 +12.87 +3.10 -16.61 -13.91/+21.43
ECN ECN Capital Corp. 2.65 1.46% 2023-04-06Q 0.8 200.6 3.732 1.08 0.65 -25.77 -6.36 -8.93 -2.57 -44.44 -59.60 -11.70/+174.91
RIT CI First Asset Canadian REIT ETF 16.07 5.07% 2023-03-24M - 5.5 0.87 0.99 0.59 -1.47 -7.64 -8.49 +0.44 +2.88 -23.07 -8.40/+32.79
AI Atrium Mortgage Investment Corporation 12.12 7.51% 2023-03-30M 84.3 11.3 1.107 1.16 0.53 +1.17 -0.57 +6.69 +13.27 +8.80 -14.89 -16.25/+19.31
AGF.B Agf Management Ltd. Cl.B Nv 7.95 5.06% 2023-04-10Q 41.4 7.6 0.499 1.77 0.52 -12.35 -14.97 -6.47 +18.13 +35.67 +3.52 -29.25/+19.50
MKP Mcan Mortgage Corporation 15.02 9.70% 2023-03-14Q 81.9 8.4 1.06 0.95 0.52 -0.66 -5.89 -3.90 +4.31 +4.67 -15.24 -6.79/+21.77
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.43 5.83% 2023-02-27Q - - - 0.32 0.45 +1.18 -1.36 -0.42 +1.51 0.0 0.0 -2.33/+7.10
DIV Diversified Royalty 2.94 8.22% 2023-03-14M 201.4 24.3 1.782 1.53 0.42 -2.65 -12.24 -8.98 -2.00 +6.52 -10.37 -14.63/+15.65
FC Firm Capital Mortgage Investment Corporation 11.05 8.54% 2023-03-30M 100.4 11.7 0.955 0.94 0.38 -0.27 -7.92 -7.69 +2.31 -6.36 -23.58 -5.43/+31.58
FTN.PR.A Financial 15 Split Preferred Shares 9.71 7.71% 2023-03-30M - - - 0.39 0.36 +0.52 -1.62 -0.31 -1.02 +0.21 0.0 -6.49/+7.52
HIVE Hive Blockchain Technologies Ltd. 4.27 - 6.8 1.848 4.40 0.36 +1.67 +18.61 -5.74 +99.53 -15.94 +62.98 -56.67/+243.09
LBS.PR.A Life & Banc Split Corp. Preferred Shares 9.93 5.49% 2022-12-29Q - 2.1 1.498 0.38 0.35 +0.10 0.0 +0.20 -0.40 0.0 0.0 -3.22/+4.93
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 17.26 5.24% 2023-04-24Q - - - 0.76 0.35 0.0 0.0 0.0 0.0 0.0 0.0 -3.82/+33.72
FTN Financial 15 Split Corp. 9.15 16.52% 2023-03-30M - 2 1.036 1.69 0.32 +4.10 -8.04 -5.67 -2.03 +7.65 -20.71 -9.29/+27.32
LBS Life & Banc Split Corp Class A Shares 8.52 13.92% 2023-02-27M - 1.9 1.285 1.89 0.3 0.0 -6.89 -5.33 -3.95 +1.55 -24.73 -17.84/+35.80
ENS E Split Corp 14.99 10.42% 2023-02-27M 89.8 8.6 0.987 1.20 0.26 -0.33 -2.79 -3.54 -1.70 +1.77 -5.31 -7.27/+13.28
DGS Dividend Growth Split Corp. Class A Shares 5.26 - 263 1.052 2.40 0.25 +1.54 -13.63 -19.57 -10.54 -12.48 -27.05 -22.13/+24.83
BK Canadian Banc Corp 13.44 15.45% 2023-03-30M - 14.1 1.348 1.33 0.25 +2.36 -2.96 -2.04 +1.28 +3.86 -11.40 -9.75/+14.21
FFN North American Financial 15 Split 4.16 - 1.6 0.788 2.98 0.22 -6.52 -29.01 -26.24 -3.93 +6.12 -43.63 -21.80/+63.86
OLY Olympia Financial Group Inc. 84.48 6.24% 2023-03-21M 89.7 14.7 8.03 0.52 0.2 +1.78 +21.82 +24.24 +22.43 +36.26 +68.96 -44.03/+2.39
SBC Brompton Split Banc Corp. 10.88 10.88% 2023-02-27M - 2.1 1.129 1.45 0.17 -0.73 -6.93 -10.23 -7.64 -5.39 -22.40 -2.76/+31.43
ENS.PR.A E Split Corp. Preferred Shares 9.99 5.24% 2022-12-29Q - - - 0.06 0.17 -0.10 0.0 +0.40 -0.60 0.0 0.0 -3.38/+3.80
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.42 6.10% 2023-03-30M - - - 0.40 0.15 +0.21 -0.84 +0.11 +1.73 0.0 0.0 -2.55/+6.37
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.36 5.32% 2022-12-29Q - - - 0.07 0.14 -0.43 -1.99 -4.29 -2.50 0.0 0.0 -2.24/+9.40
GDV Global Dividend Growth Split Corp. Class A Shares 10.18 11.68% 2023-02-27M - 3.1 1.269 1.17 0.13 -0.68 -5.21 -8.21 -4.95 -3.14 -12.92 -9.33/+16.99
DF Dividend 15 Split Corp. II 3.77 - 15 0.807 2.42 0.12 -2.58 -13.53 -18.57 -5.28 -3.58 -42.27 -11.67/+69.76
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.49 8.47% 2023-03-23M - 8.9 0.59 0.51 0.11 0.0 -6.39 -6.04 -3.11 +1.22 -7.78 -8.84/+16.06
PIC.A Premium Income Corporation 6.26 12.48% 2023-01-12Q - 4.2 1.469 1.25 0.08 -3.69 -8.35 -8.75 -7.26 +0.16 -27.21 -2.88/+40.58
RS Real Estate & E-Comm Split Corp 14.60 10.44% 2023-03-30M - 2.6 1.359 0.99 0.08 -4.07 -5.50 -3.50 +3.69 -0.68 -24.04 -6.51/+32.88
BGI.UN Brookfield Global Infrastructure Securities I 4.39 13.99% 2023-03-30Q 383.7 26.8 0.98 0.56 0.08 +0.69 -4.15 -7.97 -16.86 -22.98 -39.61 -2.73/+69.93
MOGO Mogo Inc. 0.88 - 145.4 0.359 3.37 0.07 +14.29 -5.38 -18.52 +44.26 -24.79 -76.15 -34.09/+347.73
DS Dividend Select 15 Corp 7.37 10.36% 2023-03-30M 848.0 81.4 1.038 0.75 0.06 +2.22 -3.53 -4.41 -4.78 -8.67 -17.38 -3.93/+23.74
GDPY Guardian Directed Premium Yield ETF 20.25 7.36% 2023-03-24M - 28.4 5.79 0.93 0.05 +2.79 +2.79 +1.91 +4.92 +9.11 -9.23 -13.54/+12.94
CRWN Crown Capital Partners Inc. 8.18 - 35.7 0.911 0.67 0.05 -0.24 +0.99 -2.62 -3.42 -8.60 +4.20 -11.12/+12.96
LCS Brompton Lifeco Split Corp 4.92 18.18% 2023-02-27M - 1.3 1.382 3.03 0.04 +2.50 -18.27 -11.99 +10.56 +46.87 -27.75 -39.84/+41.26
INC.UN Income Financial Trust 11.50 10.28% 2023-03-30M - 7 1.599 1.55 0.03 -0.17 -2.38 -4.64 +0.44 0.0 -19.24 -8.09/+26.09
LFE Canadian Life Companies Split Corp. Class A S 2.80 - 2.1 0.831 2.92 0.03 +0.72 -24.12 -17.16 +5.66 +16.18 -39.26 -21.43/+71.79
XTD TDb Split Corp 4.40 - 4.2 1.192 1.99 0.03 -1.35 -12.70 -11.82 -6.18 -5.17 -23.48 -7.11/+20.31
PWI Sustainable Power & Infrastructure Split Corp. 7.48 10.56% 2023-02-27M - 8.4 1.345 1.10 0.03 -2.22 -5.32 -6.50 +0.94 -5.20 -20.85 -21.26/+31.68
MMP.UN Precious Metals And Mining Trust 2.05 5.82% 2023-03-30M - 11.7 1.073 1.15 0.03 -0.97 +8.47 +1.49 +13.26 +17.82 -17.34 -26.83/+31.22
AFCC.H Automotive Finco Corp. 1.30 14.87% 2023-01-30M - 9.9 1.092 0.56 0.03 -5.11 -13.33 -12.75 -12.75 -18.75 -33.33 -0.77/+53.85
PRM Big Pharma Split Corp. Class A Shares 13.99 8.90% 2023-03-30M 51.2 5.7 0.885 0.92 0.02 +0.14 -3.05 -3.85 -5.22 +8.45 -8.74 -12.32/+19.87
ELC Elysee Development Corp. 0.46 4.26% 2023-03-30S - 18.8 0.852 0.89 0.01 0.0 -9.80 -16.36 -20.69 -23.33 -37.84 -2.17/+80.43
BSO.UN Brookfield Select Opportunities Income Fund 1.50 40.82% 2022-12-29Q - 24.6 0.829 0.61 0.01 +2.04 -14.77 -31.51 -72.73 -71.15 -76.27 -30.00/+336.67
PDV Prime Dividend Corp. Class A Shares 6.00 - 37.1 1.053 1.66 0.01 -1.64 -10.18 -7.69 -0.17 -29.41 -33.33 -27.40/+47.15
ENI.UN Energy Income Fund 1.61 7.79% 2023-03-30M 209.1 25.7 0.89 0.82 0.0 +0.62 +8.78 +3.87 +11.03 +12.59 +5.23 -15.84/+6.83
OSP Brompton Oil Split Corp. Class A Shares 4.00 - 1.4 1.408 3.80 0.0 -3.61 -7.62 -18.86 -21.57 +17.65 -22.18 -30.46/+84.04
MKZ.UN Mackenzie Master Limited Partnership 0.60 14.66% 2022-12-29A 97.7 6.4 15 0.13 0.0 +5.26 -1.64 -7.69 -23.08 -14.29 -20.00 -6.67/+30.00
Healthcare
BHC Bausch Health 9.92 - 12.3 -3.786 1.18 3.59 -4.98 -23.81 -11.03 +15.75 +3.77 -65.12 -48.59/+206.75
AND Andlauer Healthcare Group 47.75 0.68% 2023-03-30Q 18.0 26.2 4.539 0.65 2.0 +4.55 -2.17 +0.70 -0.50 +4.01 -4.52 -21.32/+17.21
WEED Canopy Growth Corporation 2.62 - -0.4 0.91 2.28 1.3 -5.07 -17.09 -32.65 -17.09 -31.59 -75.81 -3.82/+317.94
WELL WELL Health Technologies Corp. 4.66 - 764.1 1.489 1.24 1.09 +9.91 +12.56 +35.07 +73.88 +50.32 +0.87 -45.06/+21.03
SIA Sienna Senior Living 10.55 9.01% 2023-03-30M 528.0 69.7 1.77 1.12 0.77 -0.85 -11.12 -13.74 -2.04 -13.67 -31.80 -1.90/+48.25
EXE Extendicare 6.18 7.90% 2023-03-30M 62.6 655 5.193 1.19 0.52 +1.31 -6.36 -7.07 -5.79 -7.90 -21.67 -2.35/+29.45
ACB Aurora Cannabis 0.97 - 35.8 0.591 3.01 0.33 -3.00 -16.38 -28.15 -21.77 -40.49 -82.62 -8.25/+487.63
DHT.UN DRI Healthcare Trust 7.75 5.63% 2023-03-30Q - 17.9 0.54 0.70 0.29 +6.90 +2.51 +2.79 -0.26 +4.87 -3.12 -14.32/+18.97
DR Medical Facilities 8.12 3.97% 2023-03-30Q - 23.1 1.938 0.63 0.21 +1.50 -1.93 -1.58 +2.53 -22.67 -28.58 -8.99/+50.86
ENTG Entourage Health Corp 0.03 - 10.2 -0.625 1.84 0.01 0.0 -16.67 0.0 -16.67 -28.57 -72.22 -20.00/+280.00
Industrials
CNR Canadian National Railway 156.11 2.04% 2023-03-09Q 42.8 20.8 4.874 0.68 104.21 -1.38 -0.41 -0.89 -4.63 +3.40 -8.02 -12.07/+12.35
CP Canadian Pacific Railway Limited 103.19 0.74% 2023-03-30Q 20.3 27.2 2.47 0.83 96.05 -2.78 -0.40 +0.07 +0.58 +8.40 -0.13 -16.25/+7.99
WCN Waste Connections Inc. 183.43 0.76% 2023-02-28Q - 40.5 4.75 0.59 47.18 -0.64 +0.56 +4.99 +1.19 -3.41 +9.11 -19.29/+7.19
WSP WSP Global 169.62 0.86% 2023-03-30Q 40.8 48.5 3.518 0.93 21.13 -1.54 -1.77 -0.14 +8.79 +11.31 +4.45 -22.97/+6.71
GFL GFL Environmental 44.66 0.14% 2023-01-17Q - 1.8 2.72 1.38 16.48 -0.87 +6.79 +6.46 +16.54 +25.59 +15.61 -29.31/+3.05
RBA Ritchie Bros Auctioneers 74.73 1.94% 2023-03-21 - 19 7.665 0.60 13.56 +2.54 -9.25 -4.74 -2.04 -12.28 +1.77 -11.91/+26.03
TFII TFI International 154.26 1.22% 2023-03-30Q 15.7 12.7 3.959 1.46 13.37 -3.29 -7.41 +6.12 +11.82 +24.82 +17.37 -39.30/+12.73
CAE Cae 28.97 - 52.3 2.105 2.01 9.21 +2.58 -5.17 -2.62 +11.55 +36.91 -8.67 -27.86/+21.44
TIH Toromont Industries 106.62 1.61% 2023-03-08Q 31.0 19.6 3.774 0.76 8.78 -1.07 -5.96 -0.29 +9.41 +11.57 -6.95 -12.54/+16.54
STN Stantec 75.97 1.02% 2023-03-30Q 34.7 34.5 3.684 0.70 8.42 -3.04 -4.14 +10.57 +18.63 +27.85 +20.59 -30.08/+9.95
AC Air Canada 18.14 - 83.9 -4.18 2.40 6.5 +0.17 -8.48 -20.40 -5.37 +3.72 -23.78 -14.17/+37.82
BBD.B Bombardier Inc. Cl. B Sv 64.81 - 15 -1.438 3.02 6.13 +8.25 -1.94 +2.52 +24.40 +145.77 +4220.67 -71.76/+9.54
SNC Snc-Lavalin Sv 32.03 0.25% 2023-03-16Q 22.7 358.3 1.959 1.43 5.62 -0.31 +13.90 +12.11 +38.96 +39.08 +7.23 -33.59/+2.28
FTT Finning Intl 32.42 2.86% 2023-02-22Q 28.5 10.2 2.004 1.73 4.89 -2.05 -6.14 -13.96 -2.61 +34.69 -14.89 -27.65/+24.00
SVI StorageVault Canada Inc. 5.88 0.19% 2023-03-30Q - -57.1 10.691 0.93 2.22 -1.18 -5.47 -7.84 -2.00 +3.89 -12.37 -10.20/+19.05
EIF Exchange Income Corporation 51.35 4.84% 2023-03-30M 92.5 19.7 2.14 2.12 2.18 +2.01 +2.74 -7.08 -1.97 +20.00 +18.32 -25.55/+8.41
SPB Superior Plus 10.85 6.64% 2023-03-30M - 304.6 1.966 0.87 2.18 -1.09 -2.43 -4.66 -1.81 +7.96 -7.03 -13.00/+15.94
BLDP Ballard Power Systems Inc. 7.21 - -9.4 1.355 1.85 2.15 +5.56 -4.25 -15.97 +11.09 -17.41 -50.85 -16.57/+117.61
CJT Cargojet 107.05 1.07% 2023-03-17Q 10.4 10.5 2.215 0.89 1.84 +0.76 -13.42 -13.07 -7.97 -4.27 -34.29 -3.52/+81.40
BBU.UN Brookfield Business Partners [TSX] 22.49 1.47% 2023-02-27Q 36.7 22.6 0.865 1.40 1.68 -1.23 -4.42 -18.43 -2.68 -16.43 -41.25 -6.89/+76.39
WTE Westshore Terminals Inv 26.63 5.30% 2023-03-30Q 133.1 24.9 2.348 0.93 1.67 -0.49 +7.47 +3.38 +15.53 -2.28 -20.03 -18.93/+41.57
AFN Ag Growth International 59.67 1.00% 2023-03-30Q - 70.5 4.253 2.30 1.13 -2.79 +13.12 +21.28 +38.99 +80.00 +39.12 -51.73/+6.25
SIS Savaria Corporation 15.87 3.27% 2023-02-27M 94.3 28.9 2.257 0.73 1.02 +1.41 -3.58 +7.96 +13.03 +15.75 -11.44 -24.26/+13.42
ARE Aecon Group 12.97 5.47% 2023-03-23Q 141.9 28.8 0.837 0.99 0.8 -3.35 +23.76 +11.81 +51.17 +29.31 -20.62 -36.08/+33.00
AD.UN Alaris Equity Partners Income Trust trust units 17.05 7.83% 2022-12-29Q 46.2 6 0.86 1.85 0.77 +4.92 -4.70 -4.96 +4.54 +8.60 -17.07 -14.31/+21.64
CGY Calian Group 64.80 1.76% 2023-02-27Q 96.1 52.9 2.435 0.90 0.76 +3.51 +8.00 +4.20 -1.97 +18.16 -2.88 -18.67/+11.28
CHR Chorus Aviation 3.07 - 23.6 0.521 2.19 0.62 +0.66 -1.60 -16.80 -4.66 +16.73 -26.56 -27.04/+43.32
ALC Algoma Central Corporation 15.50 4.61% 2023-02-14Q 22.6 5.4 0.811 0.83 0.59 +1.24 -2.52 -5.89 -13.55 -4.62 -11.68 -8.57/+21.94
LGT.B Logistec Corporation 44.45 1.17% 2023-03-29Q 11.8 10.2 1.585 0.95 0.57 +0.75 +4.00 +8.41 +12.99 +18.22 -0.16 -21.26/+2.92
LEV Lion Electric Company 2.55 - 20.7 0.941 2.35 0.56 -3.41 -16.39 -27.97 -6.25 -36.88 -77.15 -2.75/+351.76
WJX Wajax Corporation 23.38 5.55% 2023-03-14Q 38.4 7.3 1.116 2.03 0.5 +2.72 -0.38 +5.03 +18.98 +26.24 +17.49 -26.22/+9.92
BDT Bird Construction 9.04 4.75% 2023-03-30M 46.1 9.7 1.78 1.21 0.49 -0.66 +0.44 +4.51 +14.43 +47.95 -1.85 -36.50/+5.64
HPS.A Hammond Power Solutions 35.93 1.43% 2023-03-22Q 19.7 13.5 2.598 0.77 0.43 +2.72 +37.72 +51.80 +75.35 +115.93 +204.23 -67.72/+4.09
MAL Magellan Aerospace Corporation 7.25 1.38% 2023-03-16Q - 178.7 0.572 1.03 0.42 -3.59 -19.44 -20.77 -17.52 +2.84 -27.06 -8.97/+39.03
TCS Tecsys 28.04 1.12% 2023-03-22Q 108.7 95.3 5.793 0.55 0.41 +3.55 +8.01 +3.62 +10.44 -1.65 -7.58 -13.45/+46.68
ISV Information Services Corporation 22.34 4.10% 2023-03-30Q 52.6 13.1 2.542 0.49 0.4 +3.57 -1.15 -2.87 -4.12 +0.31 -5.98 -14.41/+13.65
BDI Black Diamond Group 5.88 1.34% 2023-03-30Q 17.5 13.5 1.321 1.55 0.36 -5.47 -8.84 +17.60 +29.52 +53.52 +16.90 -47.28/+23.98
KBL Kbro Linen 27.51 4.33% 2023-03-30M 322.1 76.9 1.678 1.19 0.3 -9.48 -6.56 -5.14 -0.69 -5.27 -16.05 -3.56/+24.57
AIM Aimira 3.36 - 0.7 0.364 1.14 0.28 +2.44 -14.50 -19.04 -8.45 -5.62 -36.96 -2.98/+66.37
CHW Chesswood Group Limited 8.62 6.86% 2023-03-30M 36.5 6 0.778 2.14 0.16 -7.95 -24.34 -21.66 -22.72 -29.30 -41.68 --0.87/+76.81
TTNM Titanium Transportation Group Inc. 2.49 3.05% 2023-02-27Q 13.6 4.8 1.147 1.50 0.11 +2.05 -0.80 +7.33 +14.22 +8.26 -6.39 -25.70/+14.46
DE Decisive Dividend Corporation 6.58 6.39% 2023-03-30M 127.5 19.9 3.046 1.15 0.1 -3.94 +23.92 +31.60 +35.95 +53.38 +56.29 -38.75/+13.98
DRX ADF Group Inc. Subordinate Voting Shares 2.10 0.95% 2022-09-28S 4.9 5.1 0.554 0.90 0.07 0.0 +2.44 -2.33 +1.94 +12.90 +11.11 -35.24/+9.52
VCI Vitreous Glass Inc. 4.89 15.74% 2023-01-31Q 213.7 13.4 6.699 0.78 0.03 +12.41 +6.77 +1.03 +20.74 +11.14 -5.05 -26.18/+5.32
Real Estate
FSV FirstService Corporation 184.26 0.66% 2023-03-30Q 33.5 49.4 6.597 0.98 8.21 -0.99 -0.66 -3.28 +10.80 +18.34 +4.23 -20.89/+7.83
CAR.UN Canadian Apartment Properties REIT 46.47 3.16% 2023-03-30M 1630.6 587 0.787 1.06 7.87 +0.58 -5.49 -5.76 +9.42 +12.22 -14.21 -15.90/+20.10
CIGI Colliers International Group 139.01 0.29% 2022-12-29S 27.6 98.7 8.928 1.55 5.99 -3.12 -11.51 -0.78 +13.64 +3.08 -13.45 -16.62/+22.21
REI.UN RioCan Real Estate Investment Trust 19.95 5.19% 2023-03-30M 136.1 25.5 0.775 1.19 5.99 -0.60 -8.82 -14.19 -5.27 +6.91 -22.07 -10.53/+29.52
GRT.UN Granite Real Estate Investment Trust 79.83 3.94% 2023-03-30M 129.5 33.2 0.929 1.04 5.09 -4.26 -3.38 -3.06 +14.21 +16.25 -16.73 -20.72/+26.39
CHP.UN Choice Properties Real Estate Investment Trust 14.09 5.32% 2023-03-30M 72.8 13.5 1.207 0.61 4.62 -0.91 -4.86 -6.56 -5.37 +8.80 -8.92 -13.56/+12.92
SRU.UN SmartCentres REIT 25.83 7.25% 2023-03-30M 64.1 8.4 0.858 1.18 4.4 -1.22 -6.75 -8.60 -3.69 -0.84 -21.82 -3.45/+29.42
CRT.UN CT Real Estate Investment Trust 15.65 5.62% 2023-03-30M 63.2 13 2.162 0.89 3.67 +0.38 -6.12 -5.15 -0.25 +2.96 -11.98 -9.20/+17.96
DIR.UN Dream Industrial REIT 14.24 4.97% 2023-03-30M 26.6 5.4 0.822 1.21 3.66 +0.71 -4.24 +3.34 +19.87 +30.28 -10.83 -28.02/+15.66
FCR.UN First Capital REIT 15.20 5.76% 2023-03-30M - 16.5 0.758 1.19 3.25 -1.87 -15.23 -16.02 -9.95 +4.18 -16.11 -7.37/+22.70
HR.UN H&R Real Estate Inv Trust 12.19 4.98% 2023-03-30M 20.4 3.9 0.591 1.79 3.24 -3.25 -6.73 -6.66 -0.81 +10.52 -7.37 -16.16/+17.88
AP.UN Allied Properties Real Estate Inv Trust 23.69 7.59% 2023-03-30M 64.4 19.3 0.461 1.00 3.03 -3.66 -17.02 -20.40 -7.10 -15.39 -48.88 -0.84/+100.76
BEI.UN Boardwalk Real Estate Investment Trust 53.84 2.19% 2023-03-30M 19.1 10.2 0.779 1.71 2.7 -3.60 -7.54 -2.11 +10.03 +19.64 -5.04 -23.63/+12.69
CRR.UN Crombie Real Estate Investment Trust 14.49 6.22% 2023-03-30M 1288.4 205.3 1.399 0.85 2.59 -2.69 -10.56 -13.23 -9.66 -1.36 -22.31 -5.59/+30.16
AIF Altus Group Limited 54.89 1.04% 2023-03-30Q - 178.8 4.112 0.82 2.47 -4.84 -9.42 -1.96 +3.23 +17.66 +14.24 -24.81/+12.22
CSH.UN Chartwell Retirement Residences 8.51 7.29% 2023-03-30M 295.6 71.9 2.627 1.14 2.02 +2.04 -10.23 -15.07 +5.58 -11.35 -32.25 -10.93/+55.70
NWH.UN Northwest Healthcare Prop Reit 8.37 9.56% 2023-03-30M 62.5 7.2 0.811 0.84 2.02 -5.21 -14.24 -17.37 -13.08 -24.87 -39.91 -0.24/+71.68
KMP.UN Killam Apartment REIT 16.87 4.18% 2023-03-30M 67.1 16 0.867 1.00 1.97 -1.35 -8.22 -9.01 +3.31 +9.05 -21.97 -13.34/+31.42
IIP.UN Interrent Real Estate Investment Trust 12.99 2.81% 2023-03-30M 49.3 17.5 0.739 0.98 1.85 -0.69 -10.72 -8.00 +0.78 +14.05 -19.81 -16.94/+27.41
PMZ.UN Primaris Real Estate Investment Trust 13.28 6.14% 2023-03-30M - 127.3 0.617 1.28 1.29 -0.67 -11.99 -12.40 -8.60 +4.48 -14.38 -10.17/+19.80
MEQ Mainstreet Equity 127.22 - 9.6 0.968 1.53 1.19 -0.05 -5.49 +1.09 +7.81 +13.59 -13.04 -18.25/+18.65
MRC Morguard 106.46 0.57% 2023-03-14Q 5.4 9.6 0.304 1.13 1.17 +2.91 -4.75 -9.08 -2.98 +1.59 -20.56 -2.83/+29.72
DRM Dream Unlimited 23.51 2.13% 2023-03-14Q 13.0 6.3 0.644 1.14 1.0 +3.07 -11.91 -16.45 -8.95 -8.98 -51.69 -6.38/+114.80
AX.UN Artis Real Estate Investment Trust Units 7.60 7.97% 2023-03-30M - 6.6 0.434 1.13 0.88 -3.31 -17.66 -21.00 -15.84 -21.57 -42.51 -1.97/+81.05
SGR.UN Slate Grocery REIT 13.38 8.94% 2023-03-30M 44.0 4.6 0.795 1.47 0.81 +0.22 -10.20 -13.79 -12.15 -1.69 -19.30 -4.78/+30.87
MRG.UN Morguard North American REIT 17.40 4.20% 2023-03-30M 13.0 3.1 0.388 1.03 0.68 -0.40 -4.61 -4.61 +7.87 +12.91 -12.17 -16.67/+16.67
NXR.UN Nexus Real Estate Investment Trust 9.58 6.73% 2023-03-30M 35.6 5.3 0.746 1.24 0.65 -0.42 -12.03 -9.37 -0.83 +8.37 -23.79 -14.93/+46.45
D.UN Dream Office REIT 14.11 7.22% 2023-03-30M 73.8 10 0.422 1.06 0.65 -4.79 -14.12 -15.81 -5.62 -14.02 -50.32 -2.69/+106.66
MI.UN Minto Apartment Real Estate Investment Trust 14.41 3.43% 2023-03-30M 8.8 2.5 0.474 1.07 0.57 -0.55 -9.43 -13.87 +3.89 +9.42 -34.17 -13.88/+52.46
WFC Wall Financial Corporation 17.26 16.85% 2023-02-16 - 12.2 2.391 0.73 0.56 +2.74 +9.94 +14.68 +32.77 +37.75 +11.35 -45.60/+18.77
APR.UN Automotive Properties Real Estate Investment 12.24 6.86% 2023-03-30M 40.0 5.6 0.934 0.92 0.49 +6.16 -0.41 -2.70 -3.01 -7.27 -15.88 -9.23/+21.57
HOM.U BSR Real Estate Investment Trust 13.24 3.98% 2023-03-30M 8.0 2.1 0.493 1.27 0.48 -3.78 -6.50 -6.10 +2.72 -14.86 -38.50 -4.46/+64.65
PLZ.UN Plaza Retail REIT 4.39 6.47% 2023-03-30M 53.6 8.2 0.861 1.04 0.45 +2.09 -8.16 -5.39 -1.35 +10.58 -13.16 -11.62/+16.17
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.95 1.51% 2023-02-06S 10.2 6.7 0.905 0.19 0.41 +9.45 +6.92 +13.93 +15.83 +6.11 -2.11 -14.41/+3.74
MRD Melcor Developments 11.36 5.62% 2023-03-23Q 23.1 4.2 0.301 1.36 0.35 -3.65 -5.41 -2.41 +9.65 +11.15 -34.11 -14.08/+57.04
MRT.UN Morguard REIT 5.50 4.44% 2023-03-30M - 41.2 0.336 1.47 0.35 +3.77 +1.85 +1.66 +6.59 +8.91 +2.61 -10.00/+7.64
PRV.UN PRO Real Estate Investment Trust 5.85 7.81% 2023-03-30M 32.0 4 0.708 1.66 0.35 +1.74 -6.85 -10.69 -2.01 -1.68 -19.09 -8.72/+30.60
TNT.UN True North Apartment Reit 3.54 9.22% 2023-03-30M 171.9 17.9 0.623 1.32 0.33 +1.43 -42.63 -43.54 -38.43 -38.00 -50.97 -9.32/+106.21
BTB.UN BTB Real Estate Investment Trust 3.48 8.75% 2023-03-30M 66.2 7.5 0.642 1.48 0.3 -1.42 -7.69 -11.45 -5.95 +7.08 -18.88 -11.78/+27.01
ERE.UN European Residential Real Estate Investm 3.25 5.43% 2023-03-30M 24.5 4.4 0.361 1.04 0.29 -0.91 -7.41 -5.80 +7.26 +7.26 -32.29 -16.92/+55.69
SOT.UN Slate Office REIT 3.35 11.79% 2023-03-30M - 4.1 0.416 1.13 0.27 -9.46 -24.38 -26.05 -22.99 -23.17 -35.45 -0.30/+58.21
FCD.UN Firm Capital Property Trust 5.71 9.23% 2023-03-30M - 80.7 0.714 1.12 0.21 +0.35 -3.71 -4.36 +4.20 -4.36 -26.51 -8.93/+41.86
MPCT.UN Dream Impact Trust 3.05 13.42% 2023-03-30M - 10.6 0.431 1.55 0.21 -0.97 -14.08 -32.67 -25.06 -25.43 -50.61 -3.93/+108.20
HOT.UN American Hotel Income Properties REIT LP 2.40 10.33% 2023-03-30M - 23.4 0.495 2.38 0.19 -2.83 -9.09 -16.08 -9.43 -21.82 -41.89 -2.50/+79.17
BRE Bridgemarq Real Estate Services 14.25 9.64% 2023-03-30M 62.1 11.8 -2.8 1.21 0.14 +4.63 +5.63 +5.56 +8.04 +5.40 -10.99 -12.98/+15.09
INO.UN Inovalis REIT 3.77 11.15% 2023-03-30M - 20.1 0.395 1.60 0.12 +3.57 -12.33 -18.75 -4.80 -14.71 -59.20 -11.94/+151.46
NET.UN Canadian Net Real Estate Investment Trus 5.85 5.97% 2023-04-13M 61.3 10.2 0.929 0.46 0.12 -4.88 -7.14 -13.97 -5.03 -11.76 -29.26 -1.54/+44.79
MR.UN Melcor Real Estate Investment Trust 5.29 9.14% 2023-03-30M 21.2 8.9 0.362 2.02 0.07 -3.11 -8.79 -9.42 +0.76 -10.19 -27.83 -5.48/+41.78
IVQ.U Invesque Inc. 0.84 - 17.8 0.323 1.10 0.05 +1.20 -5.62 -11.58 +2.44 -25.00 -36.84 -3.57/+72.62
UFC Urbanfund Corp. 0.89 5.56% 2023-03-30Q 38.0 7 0.701 0.82 0.05 +2.30 +2.30 +9.88 +4.71 -1.11 -21.24 -11.24/+39.33
BEK.B Becker Milk Company Ltd. 12.75 6.18% 2023-03-21S 43.5 7.2 0.671 0.37 0.02 0.0 -3.41 -5.42 0.0 -5.90 -10.84 -3.45/+14.82
Technology
TRI Thomson Reuters Corporation 174.60 1.52% 2023-02-22Q 76.7 44.2 5.102 0.28 82.38 +2.26 +5.58 +11.05 +13.36 +22.97 +32.24 -31.71/+-0.01
SHOP Shopify 61.73 - 279.7 7.1 1.97 78.8 +0.60 +11.37 -7.40 +34.69 +57.88 -27.09 -46.54/+53.46
CSU Constellation Software 2391.35 0.23% 2022-12-19Q 18.6 76.1 24.575 0.90 50.68 +3.24 +3.18 +1.54 +12.41 +25.99 +14.41 -25.40/+2.87
GIB.A CGI Inc 127.47 - 20.6 3.855 0.86 30.39 +1.84 +3.40 +12.81 +9.15 +25.36 +27.13 -25.12/+0.16
OTEX Open Text 50.79 2.54% 2023-03-02Q 82.0 31.8 2.431 0.91 13.74 +0.40 +9.46 +12.37 +28.94 +37.90 -4.80 -31.64/+8.68
DSG The Descartes Systems 106.49 - 67 5.993 0.88 9.03 +0.03 +6.00 +10.70 +14.30 +25.99 +15.50 -31.51/+2.68
MAXR Maxar Technologies [TSX] 69.67 0.08% 2023-03-14Q - 119.5 2.76 0.67 5.26 +0.35 -0.47 +1.93 -1.09 +165.71 +44.54 -65.37/+1.91
KXS Kinaxis 182.80 - 193 9.122 0.82 5.02 +4.40 +17.15 +22.52 +24.35 +39.41 +11.25 -34.64/+2.30
LSPD Lightspeed Commerce [TSX] 20.38 - -2.1 0.883 2.75 3.07 +0.30 -0.34 -16.61 +11.31 -10.77 -43.67 -15.26/+109.42
BB BlackBerry 5.29 - 341.9 1.674 1.45 3.07 +3.93 +2.12 -9.42 +14.50 -23.22 -42.69 -18.53/+88.28
ENGH Enghouse Systems 37.38 2.38% 2023-05-16Q 54.9 22.8 3.931 0.86 2.07 +1.91 -11.06 -4.91 +7.23 +31.02 -5.87 -35.90/+19.29
CLS Celestica Inc. Sv 16.97 - 10.6 0.894 2.35 2.06 +3.16 -4.98 -3.47 +15.05 +46.29 +11.13 -33.53/+12.14
DND Dye & Durham Limited 18.24 0.41% 2023-02-17Q - 38.5 1.79 1.18 1.01 -0.82 -5.05 -16.41 +17.30 +44.08 -33.60 -36.29/+71.55
ET Evertz Technologies Limited 10.91 6.95% 2023-03-15Q 89.2 12.9 3.531 0.72 0.83 +5.21 -12.86 -10.21 -14.03 -15.10 -27.41 -8.07/+41.98
ABST Absolute Software Corporation 10.39 3.06% 2023-02-08Q - 145.9 -45.174 0.56 0.55 +0.10 -11.87 -33.82 -21.94 -28.59 -1.14 -15.21/+65.54
TC Tucows 33.87 - 162.6 2.73 0.50 0.37 +7.76 +2.42 -23.44 -23.11 -37.28 -61.37 -15.85/+168.82
SYZ Sylogist Ltd. 5.28 0.76% 2023-02-27Q 36.5 47.8 3.124 0.72 0.13 +4.55 -2.58 -12.58 -12.00 -13.44 -44.01 -22.73/+93.18
MVP MediaValet 1.15 - -4.3 -8.214 0.54 0.05 -4.17 -8.73 -19.01 -8.00 -14.81 -20.69 -9.57/+78.26
Utilities
FTS Fortis 56.16 4.14% 2023-05-16Q 83.7 19.6 1.395 0.18 27.08 -3.02 +2.48 +2.59 +1.94 -0.05 -6.91 -13.73/+16.20
H Hydro One Limited 37.08 3.04% 2023-03-14Q 64.5 21 1.964 0.22 22.2 -1.25 +3.69 +1.90 +1.17 +6.61 +13.46 -16.75/+3.21
BIP.UN Brookfield Infra Partners Lp Units 43.66 4.72% 2023-02-27Q 1213.0 224.7 2.311 0.89 20.01 -1.95 -5.97 -6.73 +2.39 -18.86 -17.93 -6.46/+30.74
EMA Emera Incorporated 54.70 5.20% 2023-01-31Q 79.6 15 1.484 0.27 14.85 -2.18 +0.11 +2.01 +4.53 -9.56 -9.60 -11.10/+19.25
BEP.UN Brookfield Renewable Energy Partners Lp 39.96 4.51% 2023-02-27Q - 156.8 1.653 0.78 11.0 0.0 +9.96 +2.28 +14.66 -14.83 -19.39 -18.47/+32.86
CU Canadian Utilities 35.93 5.08% 2023-02-01Q 88.2 17.1 1.827 0.58 9.7 -2.36 -1.05 -3.23 -3.08 -8.92 -3.98 -7.49/+16.73
NPI Northland Power 33.22 3.63% 2023-03-30M 34.8 9.5 1.961 0.39 8.33 -0.66 +0.27 -8.36 -11.81 -21.24 -18.88 -2.68/+41.87
AQN Algonquin Power And Utilities 11.00 9.33% 2023-03-30Q - 113.3 1.097 0.23 7.57 +0.73 +3.29 +13.17 +19.96 -35.18 -42.83 -20.91/+83.50
BEPC Brookfield Renewable Corporation 43.84 4.15% 2023-02-27Q 15.2 3.6 0.938 0.89 7.55 +2.14 +14.41 +5.71 +14.67 -10.64 -14.97 -15.69/+26.71
CPX Capital Power Corporation 41.07 5.75% 2023-03-30Q 278.0 48 2.593 0.55 4.8 +0.49 -4.06 -8.65 -12.97 -18.35 +1.38 -2.46/+26.37
ACO.X ATCO 41.32 4.68% 2023-03-01Q - 13 1.09 0.67 4.71 -1.71 -4.09 -1.71 -3.55 -8.77 -2.25 -3.99/+17.28
BLX Boralex 38.90 1.71% 2023-02-27Q 229.8 128.4 2.378 0.36 4.0 +0.28 +9.92 +1.83 -1.49 -11.17 +3.82 -12.70/+32.52
RNW TransAlta Renewables 11.95 7.97% 2023-04-13M 340.3 42.1 1.816 0.77 3.19 -0.33 +6.51 -2.69 +9.73 -23.93 -33.68 -11.05/+62.76
INE Innergex Renewable Energy 14.43 5.01% 2023-03-30Q - 235 2.488 0.32 2.95 -2.17 +4.19 -7.80 -11.74 -21.58 -26.00 -6.24/+41.75
TA Transalta Corporation 10.76 2.06% 2023-02-28Q 2214.4 1069 17.079 1.14 2.89 -1.65 -5.20 -17.04 -9.73 -15.74 -11.44 -2.23/+42.01
PIF Polaris Infrastructure Inc. 13.04 6.27% 2023-02-10Q 480.6 78 0.741 0.95 0.27 -1.88 -6.66 -12.66 -5.44 -22.15 -22.20 -1.69/+76.76