Basic Materials |
NGT |
Newmont Goldcorp Corporation |
66.63 |
3.31% |
2023-03-08Q |
- |
36.3 |
1.96 |
0.39 |
52.94 |
+0.85 |
+12.34 |
-6.01 |
+2.51 |
+18.66 |
-32.31 |
-22.80/+63.56 |
NTR |
Nutrien |
98.56 |
2.56% |
2023-03-30Q |
13.8 |
5.2 |
1.39 |
0.85 |
49.21 |
-1.28 |
-5.79 |
-8.37 |
-2.07 |
-12.55 |
-27.06 |
-5.20/+50.09 |
ABX |
Barrick Gold Corporation |
25.44 |
2.13% |
2023-02-27Q |
200.4 |
76.2 |
1.43 |
0.14 |
44.66 |
+2.21 |
+16.86 |
-2.86 |
+7.75 |
+29.40 |
-16.84 |
-29.72/+28.85 |
TECK.A |
Teck Resources Limited Class A Multiple Voting Sha |
79.00 |
0.63% |
2023-03-14Q |
7.9 |
10.1 |
1.594 |
1.08 |
40.61 |
+4.47 |
-4.24 |
+41.07 |
+49.06 |
+98.74 |
+50.76 |
-57.84/+19.29 |
FNV |
Franco-Nevada Corporation |
198.33 |
0.87% |
2023-03-15Q |
36.4 |
39.4 |
4.326 |
0.62 |
38.06 |
+0.62 |
+16.25 |
+1.43 |
+7.41 |
+27.85 |
+0.69 |
-23.83/+7.58 |
AEM |
Agnico-Eagle Mines |
70.96 |
3.07% |
2023-02-28Q |
109.6 |
33.4 |
1.455 |
0.72 |
32.39 |
+1.65 |
+14.77 |
-6.29 |
-0.76 |
+33.66 |
-8.20 |
-31.12/+19.31 |
WPM |
Wheaton Precious Metals |
64.62 |
1.30% |
2023-03-23Q |
43.4 |
31.5 |
3.174 |
0.45 |
29.23 |
+3.96 |
+17.32 |
+6.35 |
+18.33 |
+58.27 |
+7.41 |
-39.57/+1.28 |
TECK.B |
Teck Resources Limited B shares |
48.21 |
1.04% |
2023-03-14Q |
8.0 |
6.3 |
0.973 |
1.22 |
24.78 |
+2.64 |
-8.71 |
-12.41 |
-7.29 |
+21.65 |
-4.19 |
-32.21/+29.39 |
FM |
First Quantum Minerals |
28.35 |
0.92% |
2023-04-14S |
13.8 |
13.8 |
1.314 |
2.17 |
19.63 |
+8.79 |
+6.66 |
-8.07 |
+1.80 |
+32.60 |
-33.29 |
-34.13/+60.07 |
CCO |
Cameco |
33.06 |
0.36% |
2022-11-29A |
53.9 |
152 |
2.451 |
0.96 |
14.31 |
-3.47 |
-10.96 |
-10.14 |
+8.46 |
-3.81 |
-7.76 |
-20.90/+24.17 |
WFG |
West Fraser Timber Co. Ltd. |
95.16 |
1.69% |
2023-03-16Q |
6.4 |
3.3 |
0.761 |
2.00 |
7.95 |
-5.66 |
-7.52 |
-17.94 |
-1.22 |
-1.72 |
-11.76 |
-5.47/+39.67 |
YRI |
Yamana Gold |
8.06 |
2.02% |
2022-12-29Q |
49.4 |
21.6 |
1.285 |
1.28 |
7.75 |
+1.38 |
+16.47 |
-0.62 |
+5.08 |
+47.35 |
+14.16 |
-33.68/+3.97 |
EDV |
Endeavour Mining plc Ordinary Shares |
31.12 |
3.42% |
2023-02-23 |
- |
71.4 |
1.48 |
0.56 |
7.7 |
+1.70 |
+12.06 |
-1.49 |
+6.90 |
+27.59 |
+0.94 |
-26.83/+10.73 |
K |
Kinross Gold |
5.97 |
2.75% |
2023-03-07Q |
- |
213.3 |
0.916 |
0.98 |
7.31 |
+5.29 |
+21.34 |
-5.98 |
+5.11 |
+32.96 |
-16.50 |
-34.42/+33.84 |
AGI |
Alamos Gold |
16.14 |
0.86% |
2023-03-15Q |
106.2 |
128.8 |
1.704 |
1.03 |
6.36 |
+3.73 |
+17.81 |
+7.17 |
+18.59 |
+76.78 |
+54.89 |
-45.85/+-0.12 |
LUN |
Lundin Mining |
7.90 |
4.59% |
2023-03-23Q |
49.7 |
10.2 |
0.914 |
1.68 |
6.09 |
+2.20 |
-2.95 |
-19.63 |
-5.95 |
+22.67 |
-39.09 |
-21.01/+77.22 |
BTO |
B2Gold Corp. |
5.22 |
4.22% |
2023-03-07Q |
68.8 |
15.6 |
1.363 |
0.97 |
5.61 |
+4.19 |
+15.74 |
-3.15 |
+7.85 |
+28.57 |
-10.31 |
-26.53/+22.41 |
PAAS |
Pan American Silver Corp. |
24.74 |
2.20% |
2023-03-03Q |
- |
20.5 |
1.731 |
1.11 |
5.21 |
+2.49 |
+22.17 |
+0.16 |
+8.13 |
+22.90 |
-29.78 |
-26.68/+55.66 |
MX |
Methanex |
60.62 |
1.52% |
2023-03-16Q |
14.6 |
9.3 |
1.438 |
2.00 |
4.16 |
+0.05 |
-9.28 |
-1.67 |
+20.90 |
+53.98 |
-13.81 |
-35.66/+23.19 |
CS |
Capstone Copper Corp. |
5.65 |
|
|
- |
21.3 |
1.037 |
2.16 |
3.91 |
-5.68 |
+1.44 |
-14.13 |
+13.45 |
+94.16 |
-22.92 |
-60.18/+37.52 |
OR |
Osisko Gold Royalties |
20.60 |
1.07% |
2023-03-30Q |
- |
43.8 |
2.185 |
0.65 |
3.79 |
-0.05 |
+16.91 |
+14.32 |
+24.17 |
+60.31 |
+24.92 |
-42.23/+0.97 |
TFPM |
Triple Flag Precious Metals Corp. |
18.55 |
1.48% |
2023-03-02Q |
59.6 |
38.2 |
2.061 |
-0.71 |
3.73 |
+1.92 |
+2.77 |
+4.51 |
-3.13 |
+15.22 |
+3.29 |
-28.63/+12.29 |
CIA |
Champion Iron Limited Ordinary Shares |
6.05 |
3.27% |
2022-11-07S |
- |
14.5 |
2.74 |
1.85 |
3.06 |
-9.16 |
-10.90 |
-14.55 |
-9.70 |
+43.71 |
-11.16 |
-34.05/+25.62 |
SJ |
Stella Jones |
50.27 |
1.82% |
2023-03-31Q |
23.2 |
12.9 |
1.895 |
0.77 |
2.95 |
-1.95 |
+5.72 |
+5.90 |
+5.01 |
+32.81 |
+32.46 |
-39.25/+10.74 |
STLC |
Stelco Holdings Inc. |
52.27 |
3.17% |
2023-03-02Q |
11.4 |
3.6 |
2.051 |
2.43 |
2.88 |
-2.13 |
+1.10 |
+0.52 |
+16.28 |
+52.39 |
-6.29 |
-42.22/+15.88 |
NG |
NovaGold Resources |
8.20 |
|
|
- |
-35.5 |
68.333 |
0.57 |
2.74 |
+3.14 |
+9.48 |
-2.38 |
-2.03 |
+40.89 |
-14.94 |
-34.76/+28.41 |
CFP |
Canfor |
21.88 |
|
|
- |
3.4 |
0.627 |
2.06 |
2.65 |
-5.40 |
-5.53 |
-13.79 |
+4.79 |
+8.37 |
-18.27 |
-15.81/+32.59 |
ELD |
Eldorado Gold |
13.50 |
|
|
- |
162.4 |
0.568 |
1.37 |
2.49 |
-0.52 |
+11.75 |
+7.14 |
+18.42 |
+85.69 |
-6.44 |
-49.15/+16.52 |
FR |
First Majestic Silver Corp. |
8.98 |
0.33% |
2023-03-09Q |
- |
86.9 |
1.274 |
0.94 |
2.46 |
-10.56 |
+10.73 |
-15.20 |
-24.03 |
-1.86 |
-47.97 |
-15.48/+105.01 |
OGC |
OceanaGold Corporation |
3.31 |
0.87% |
2023-03-08S |
11.9 |
12.7 |
1.015 |
1.21 |
2.33 |
+7.12 |
+25.86 |
+10.70 |
+25.86 |
+59.13 |
+16.96 |
-46.22/+3.02 |
RUS |
Russel Metals |
33.86 |
4.48% |
2023-02-27Q |
25.7 |
5.7 |
1.348 |
1.54 |
2.1 |
+0.71 |
-5.50 |
+5.68 |
+18.02 |
+31.75 |
+0.39 |
-29.71/+10.10 |
LIF |
Labrador Iron Ore Royalty Corporation |
31.10 |
6.40% |
2023-03-30Q |
47.8 |
7.5 |
3.122 |
1.25 |
1.99 |
-1.08 |
-12.54 |
-19.89 |
-9.28 |
+4.96 |
-26.48 |
-18.84/+37.81 |
CG |
Centerra Gold |
8.72 |
3.24% |
2023-03-13Q |
- |
1.6 |
0.768 |
0.99 |
1.91 |
-0.46 |
+5.95 |
-0.91 |
+21.79 |
+55.71 |
-28.99 |
-40.60/+52.41 |
DPM |
Dundee Precious Metals Inc. |
9.90 |
2.16% |
2023-03-30Q |
89.0 |
38.1 |
1.383 |
1.16 |
1.88 |
+0.10 |
+19.13 |
+10.74 |
+45.16 |
+77.10 |
+26.60 |
-45.40/+2.02 |
HBM |
Hudbay Minerals |
6.63 |
0.30% |
2023-03-06S |
6.4 |
18.1 |
0.807 |
1.99 |
1.74 |
+6.76 |
+5.07 |
-12.76 |
-5.42 |
+24.62 |
-33.57 |
-38.61/+56.79 |
IMG |
Iamgold |
3.54 |
|
|
- |
21.8 |
0.58 |
1.37 |
1.7 |
+3.51 |
+16.07 |
-6.10 |
+5.36 |
+160.29 |
-18.99 |
-64.27/+33.90 |
AYA |
Aya Gold & Silver Inc. |
9.67 |
|
|
- |
162.1 |
6.669 |
1.23 |
1.12 |
+4.20 |
+36.58 |
+17.64 |
+4.31 |
+46.29 |
-1.83 |
-48.50/+4.24 |
CAS |
Cascades |
10.98 |
4.36% |
2023-03-08Q |
- |
6.8 |
0.589 |
0.15 |
1.1 |
+0.73 |
+3.29 |
+20.00 |
+37.94 |
+35.56 |
-17.63 |
-29.78/+28.60 |
WDO |
Wesdome Gold Mines Ltd. |
7.50 |
|
|
- |
68.4 |
2.708 |
0.61 |
1.08 |
+2.18 |
+16.82 |
+18.11 |
+1.21 |
-5.30 |
-52.26 |
-20.00/+116.40 |
ALS |
Altius Minerals Corporation |
21.88 |
1.46% |
2023-03-16Q |
38.9 |
27.5 |
2.143 |
1.10 |
1.04 |
-3.53 |
+3.65 |
-0.18 |
+0.51 |
+25.75 |
-8.60 |
-28.56/+17.50 |
CHE.UN |
Chemtrade Logistics Income Fund |
7.94 |
7.64% |
2023-03-30M |
61.3 |
7.9 |
1.62 |
1.57 |
0.92 |
-0.50 |
-17.63 |
-21.70 |
-14.07 |
+9.37 |
-2.58 |
-16.25/+28.34 |
SVM |
Silvercorp Metals |
4.89 |
0.68% |
2022-11-24S |
18.4 |
27.6 |
1.297 |
0.73 |
0.86 |
+10.14 |
+23.17 |
+11.39 |
+17.55 |
+69.79 |
+0.41 |
-43.97/+3.27 |
MDI |
Major Drilling Grp |
9.97 |
|
|
- |
10.8 |
1.917 |
1.49 |
0.83 |
+2.78 |
-3.39 |
-10.66 |
-4.68 |
+29.48 |
-13.08 |
-27.28/+28.99 |
ORA |
Aura Minerals Inc. |
9.81 |
3.92% |
2022-12-22S |
33.2 |
9.2 |
1.66 |
0.34 |
0.71 |
+1.98 |
+6.05 |
-12.57 |
+29.25 |
+18.48 |
-22.70 |
-33.84/+32.82 |
DBM |
Doman Building Materials |
6.66 |
8.43% |
2023-03-30Q |
62.4 |
7.3 |
1.02 |
1.59 |
0.58 |
+1.52 |
-10.84 |
-8.52 |
+14.24 |
+10.08 |
-18.28 |
-20.42/+30.63 |
ARIS |
Aris Mining Corporation |
4.10 |
4.43% |
2022-08-30M |
- |
7.4 |
0.812 |
1.47 |
0.56 |
+1.23 |
+5.40 |
-10.09 |
+17.14 |
+28.53 |
-30.63 |
-34.39/+47.32 |
WEF |
Western Forest Products Inc. |
1.09 |
4.63% |
2023-02-23Q |
25.2 |
5.7 |
0.534 |
1.96 |
0.35 |
0.0 |
-9.17 |
-21.58 |
-2.68 |
-13.49 |
-47.34 |
-5.50/+104.59 |
VNP |
5N Plus |
3.42 |
|
|
- |
23.3 |
1.954 |
1.60 |
0.3 |
+2.09 |
+31.03 |
+12.13 |
+31.03 |
+155.22 |
+48.70 |
-69.88/+14.04 |
ADN |
Acadian Timber |
15.98 |
7.36% |
2023-03-30Q |
55.8 |
7.5 |
0.892 |
0.87 |
0.27 |
+3.10 |
+3.10 |
-4.88 |
+8.27 |
-2.86 |
-18.68 |
-9.14/+24.09 |
NPK |
Verde Agritech Plc Ordinary Shares |
5.11 |
|
|
- |
12.7 |
5.436 |
1.11 |
0.27 |
+3.65 |
-17.18 |
-23.73 |
+4.50 |
+16.67 |
-44.82 |
-17.61/+125.83 |
ARG |
Amerigo Resources Ltd. |
1.60 |
7.74% |
2023-03-03Q |
619.4 |
37.7 |
1.633 |
2.81 |
0.27 |
+9.59 |
+10.34 |
+3.23 |
+25.00 |
+77.78 |
-16.67 |
-46.88/+25.62 |
LUC |
Lucara Diamond Corp. |
0.55 |
|
|
- |
4.4 |
0.671 |
1.50 |
0.25 |
+1.85 |
-3.51 |
-16.67 |
+12.24 |
-1.79 |
-19.12 |
-14.55/+34.55 |
CNC |
Canada Nickel Company Inc. |
1.58 |
|
|
- |
38.3 |
1.837 |
2.76 |
0.22 |
+1.94 |
-6.51 |
-4.82 |
+2.60 |
0.0 |
0.0 |
-25.32/+94.94 |
S |
Sherritt International |
0.51 |
|
|
- |
3.1 |
0.291 |
1.79 |
0.2 |
+4.08 |
+4.08 |
-16.39 |
+3.03 |
+34.21 |
-37.04 |
-39.22/+62.75 |
JAG |
Jaguar Mining Inc. |
2.76 |
|
|
- |
6.1 |
0.676 |
1.14 |
0.2 |
+3.76 |
+6.15 |
-2.82 |
+1.47 |
-8.61 |
-37.13 |
-13.77/+66.75 |
CFX |
Canfor Pulp Products |
3.00 |
|
|
- |
7.2 |
0.458 |
1.61 |
0.2 |
-14.29 |
-19.35 |
-24.43 |
-26.29 |
-38.02 |
-43.93 |
-2.00/+96.33 |
SXP |
Supremex |
5.86 |
2.40% |
2023-03-22Q |
12.9 |
5.4 |
1.223 |
1.27 |
0.15 |
-4.72 |
-9.85 |
-18.95 |
+5.97 |
+37.56 |
+65.54 |
-48.81/+34.64 |
GEO |
Geodrill Limited |
3.21 |
2.51% |
2023-03-17S |
14.9 |
5.8 |
1.026 |
0.92 |
0.15 |
+3.22 |
+5.25 |
+5.94 |
+20.68 |
+37.77 |
+19.78 |
-34.58/+2.49 |
GDL |
Goodfellow Inc. |
14.04 |
6.97% |
2023-03-01S |
25.6 |
3.8 |
0.643 |
1.37 |
0.12 |
+0.29 |
-8.24 |
+1.37 |
+12.41 |
+27.75 |
+11.87 |
-34.76/+12.25 |
DNG |
Dynacor Gold Mines Inc. |
3.02 |
3.88% |
2023-03-08M |
28.6 |
7.3 |
1.086 |
0.88 |
0.12 |
-0.66 |
+3.78 |
+2.72 |
+5.23 |
+8.24 |
-11.18 |
-17.22/+15.89 |
TSL |
Tree Island Steel Ltd. |
3.16 |
6.43% |
2023-03-30Q |
17.4 |
2.7 |
0.696 |
1.10 |
0.09 |
+1.94 |
-7.06 |
-6.78 |
-1.25 |
-7.06 |
-54.14 |
-4.11/+128.80 |
WRX |
Western Resources Corp. |
0.21 |
|
|
- |
8.6 |
0.358 |
1.01 |
0.09 |
-6.52 |
-8.51 |
-8.51 |
+13.16 |
-23.21 |
-50.00 |
-16.28/+104.65 |
TI |
Titan Mining Corporation |
0.61 |
1.61% |
2023-03-30 |
- |
13.1 |
3.812 |
-0.13 |
0.08 |
-4.69 |
0.0 |
+22.00 |
+35.56 |
+7.02 |
-11.59 |
-32.79/+29.51 |
SMT |
Sierra Metals |
0.40 |
|
|
- |
16.7 |
0.44 |
1.70 |
0.07 |
+5.26 |
-8.05 |
-20.00 |
+81.82 |
-35.48 |
-76.33 |
-67.50/+355.00 |
GSP |
Gensource Potash Corporation |
0.10 |
|
|
- |
-34.8 |
3.5 |
1.16 |
0.05 |
-4.55 |
-22.22 |
-22.22 |
-25.00 |
-47.50 |
0.0 |
-0.00/+304.76 |
NWX |
Newport Exploration Ltd. |
0.28 |
14.29% |
2024-11-22Q |
98.2 |
5.6 |
5.5 |
1.00 |
0.03 |
-9.84 |
-12.70 |
-12.70 |
-16.67 |
-17.91 |
-40.86 |
--1.82/+72.73 |
KRN |
Karnalyte Resources Inc. |
0.26 |
|
|
- |
-6.9 |
1.625 |
1.96 |
0.01 |
+8.33 |
-1.89 |
0.0 |
+10.64 |
+4.00 |
-77.97 |
-15.38/+400.00 |
WBE |
WestBond Enterprises Corporation |
0.23 |
8.51% |
2022-12-02Q |
97.9 |
10.7 |
1.045 |
0.57 |
0.01 |
+9.52 |
0.0 |
-11.54 |
-14.81 |
-26.98 |
-28.12 |
-17.39/+95.65 |
Communication Services |
BCE |
Bce |
60.79 |
6.42% |
2023-03-14Q |
130.9 |
20.2 |
3.029 |
0.44 |
55.45 |
+1.28 |
+0.55 |
-2.46 |
+1.28 |
-1.07 |
-10.50 |
-8.44/+21.88 |
T |
Telus Corporation |
27.30 |
5.17% |
2023-03-09Q |
121.7 |
23.6 |
2.37 |
0.64 |
39.26 |
+1.60 |
+0.48 |
-3.87 |
+2.09 |
-3.81 |
-15.01 |
-4.98/+26.92 |
RCI.A |
Rogers Communications Inc. Class A Shares |
63.55 |
3.15% |
2023-03-09Q |
60.2 |
19.8 |
3.179 |
0.24 |
32.09 |
+3.33 |
-2.68 |
-4.44 |
+2.50 |
+10.16 |
-7.83 |
-19.46/+22.74 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
62.76 |
3.20% |
2023-03-09Q |
60.3 |
18.8 |
3.14 |
0.36 |
31.69 |
+2.08 |
-3.95 |
-2.82 |
+2.33 |
+13.45 |
-7.83 |
-19.49/+28.82 |
SJR.B |
Shaw Communications |
38.94 |
3.04% |
2023-03-14M |
79.9 |
26.6 |
3.035 |
0.34 |
19.46 |
-0.43 |
-2.04 |
-1.86 |
+8.92 |
+16.17 |
-0.49 |
-15.36/+2.88 |
QBR.B |
Quebecor |
32.05 |
3.74% |
2023-03-09Q |
46.9 |
12.6 |
5.451 |
0.42 |
7.4 |
+3.42 |
-0.37 |
+0.31 |
+11.59 |
+21.82 |
+9.57 |
-25.60/+3.53 |
CCA |
Cogeco Communications |
62.77 |
4.95% |
2023-01-25Q |
33.4 |
6.8 |
0.988 |
0.50 |
2.81 |
+1.92 |
-11.20 |
-8.68 |
-15.20 |
-15.77 |
-38.82 |
-4.41/+82.67 |
CGO |
Cogeco Inc. Sv |
56.05 |
5.22% |
2023-01-25Q |
30.2 |
5.8 |
0.922 |
0.31 |
0.88 |
+2.88 |
-8.59 |
-5.22 |
-7.29 |
-3.11 |
-26.56 |
-7.12/+51.65 |
Y |
Yellow Pages Limited |
13.11 |
4.68% |
2023-02-23Q |
19.8 |
4.2 |
3.714 |
0.89 |
0.24 |
+1.63 |
-7.35 |
-8.00 |
-5.00 |
+4.71 |
-2.89 |
-5.19/+13.73 |
QTRH |
Quarterhill |
1.39 |
3.57% |
2022-12-08Q |
165.5 |
70 |
0.618 |
0.40 |
0.16 |
-24.04 |
-25.27 |
-28.35 |
-10.32 |
-17.26 |
-39.57 |
-0.72/+82.01 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
85.61 |
3.36% |
2023-03-21Q |
66.7 |
19.2 |
7.748 |
1.04 |
26.55 |
+2.32 |
-3.41 |
-4.00 |
-3.09 |
+13.68 |
+19.97 |
-29.48/+8.22 |
MG |
Magna International |
68.96 |
3.53% |
2023-02-23Q |
90.6 |
25.2 |
1.315 |
1.63 |
19.72 |
+0.07 |
-5.79 |
-18.93 |
-8.50 |
+1.34 |
-12.94 |
-7.85/+33.03 |
CTC |
Canadian Tire Corporation Limited |
327.00 |
2.11% |
2023-04-27Q |
39.0 |
18.6 |
3.326 |
0.71 |
18.69 |
+6.17 |
+0.77 |
+15.51 |
+23.40 |
+20.18 |
-5.22 |
-25.63/+29.97 |
CCL.B |
CCL Industries |
64.66 |
1.63% |
2023-03-16Q |
30.1 |
18.6 |
2.683 |
0.60 |
11.44 |
+1.62 |
-0.58 |
+4.01 |
+10.80 |
-0.69 |
+15.30 |
-17.48/+7.30 |
CTC.A |
Canadian Tire |
167.53 |
4.09% |
2023-04-27Q |
38.7 |
9.6 |
1.704 |
1.29 |
9.57 |
+2.05 |
-1.16 |
+3.48 |
+17.82 |
+11.75 |
-10.13 |
-16.89/+16.40 |
DOO |
BRP |
103.77 |
0.61% |
2022-12-29Q |
7.2 |
9.8 |
15.305 |
2.52 |
8.19 |
-1.14 |
-12.01 |
-4.34 |
+1.24 |
+21.09 |
+7.16 |
-26.07/+16.13 |
GIL |
Gildan Activewear |
43.65 |
2.31% |
2023-03-13Q |
26.6 |
10.9 |
3.04 |
1.42 |
7.84 |
+1.25 |
+2.46 |
+8.02 |
+18.68 |
+12.27 |
-8.89 |
-22.50/+14.36 |
BYD |
Boyd Group Services Inc. |
211.43 |
0.28% |
2023-03-30Q |
23.5 |
80.4 |
4.435 |
1.10 |
4.54 |
-2.00 |
-2.12 |
+4.88 |
+2.05 |
+19.40 |
+30.75 |
-44.44/+5.35 |
ATZ |
Aritzia |
39.03 |
|
|
- |
25.3 |
6.729 |
1.59 |
4.3 |
-5.31 |
-6.92 |
-17.54 |
-17.52 |
-10.95 |
-18.35 |
-18.86/+42.35 |
LNR |
Linamar |
61.91 |
1.40% |
2023-03-30Q |
14.6 |
10.6 |
0.82 |
1.40 |
3.81 |
+1.06 |
-15.65 |
-7.25 |
+3.13 |
+4.37 |
+11.97 |
-26.57/+25.49 |
WPK |
Winpak |
41.14 |
0.29% |
2023-03-31Q |
4.7 |
15.4 |
1.622 |
0.09 |
2.67 |
+0.15 |
-1.91 |
-1.20 |
-3.06 |
-8.62 |
+1.61 |
-7.97/+16.99 |
PET |
Pet Valu Holdings Ltd. |
36.10 |
0.11% |
2023-03-30Q |
2.8 |
25.9 |
3610 |
0.70 |
2.56 |
-1.42 |
-15.79 |
-9.66 |
-5.99 |
+7.06 |
+14.93 |
-21.47/+20.30 |
RCH |
Richelieu Hardware |
36.96 |
1.63% |
2023-02-01Q |
20.0 |
12.3 |
2.523 |
1.01 |
2.06 |
-1.86 |
-8.56 |
-4.00 |
+0.79 |
+4.26 |
-20.92 |
-12.47/+30.76 |
UNS |
Uni-Select Inc. |
46.09 |
|
|
- |
25.5 |
2.631 |
1.60 |
2.02 |
-0.73 |
+14.42 |
+22.16 |
+5.59 |
+34.77 |
+57.41 |
-43.50/+3.45 |
MTY |
MTY Food Group |
60.76 |
1.64% |
2023-02-02Q |
32.6 |
19.9 |
2.051 |
1.87 |
1.48 |
+0.71 |
-5.70 |
-10.42 |
+6.09 |
+8.29 |
+12.46 |
-25.61/+20.97 |
LNF |
Leons Furniture |
17.67 |
3.66% |
2023-03-03Q |
24.2 |
6.6 |
1.291 |
0.62 |
1.2 |
+0.91 |
-9.57 |
-1.83 |
+7.55 |
+10.09 |
-18.57 |
-17.35/+29.94 |
TCL.A |
Transcontinental |
13.26 |
6.72% |
2023-03-29Q |
62.3 |
9.4 |
0.623 |
0.91 |
1.15 |
+1.77 |
-13.95 |
-13.67 |
-13.05 |
-16.60 |
-24.62 |
-8.90/+39.44 |
MRE |
Martinrea International |
13.25 |
1.49% |
2023-03-30Q |
11.9 |
8.2 |
0.773 |
2.11 |
1.07 |
+8.08 |
-1.27 |
+3.76 |
+23.72 |
+39.62 |
+47.55 |
-43.92/+16.00 |
PLC |
Park Lawn Corporation |
27.63 |
1.65% |
2022-12-29Q |
48.0 |
27.8 |
1.24 |
1.14 |
0.94 |
-2.64 |
+3.25 |
+2.98 |
+7.51 |
+13.89 |
-19.28 |
-25.30/+28.66 |
ZZZ |
Sleep Country Canada Holdings Inc. |
22.72 |
3.72% |
2023-02-16Q |
27.8 |
7.7 |
1.917 |
1.55 |
0.79 |
+0.53 |
-7.79 |
-11.66 |
-1.52 |
-6.23 |
-22.85 |
-13.47/+35.96 |
NFI |
NFI Group |
7.73 |
|
|
- |
215.5 |
0.753 |
1.43 |
0.6 |
-8.63 |
-22.00 |
-29.92 |
-16.25 |
-40.99 |
-53.77 |
--4.92/+121.05 |
PBL |
Pollard Banknote Limited |
21.10 |
0.76% |
2023-03-30Q |
22.4 |
29.5 |
2.254 |
0.65 |
0.57 |
+3.69 |
+16.38 |
+16.57 |
+21.61 |
+15.81 |
-12.70 |
-25.26/+33.32 |
AW.UN |
A&W Revenue Royalties Income Fund |
36.02 |
5.36% |
2023-03-14M |
91.9 |
17.1 |
2.378 |
1.06 |
0.53 |
+3.21 |
-4.07 |
-1.96 |
-1.21 |
+5.26 |
-10.91 |
-9.77/+20.77 |
CGX |
Cineplex |
8.12 |
|
|
- |
6582.2 |
-2.431 |
2.88 |
0.51 |
+7.12 |
-0.73 |
-6.34 |
+1.63 |
-7.73 |
-39.54 |
-10.10/+71.43 |
PZA |
Pizza Pizza |
13.82 |
6.38% |
2023-03-30M |
102.6 |
15.8 |
1.529 |
1.04 |
0.45 |
+0.14 |
+0.07 |
-1.00 |
+1.47 |
+9.16 |
-0.58 |
-16.57/+3.69 |
RPI.UN |
Richards Packaging Income Fund |
39.05 |
3.40% |
2023-03-30M |
32.2 |
11.8 |
2.649 |
0.53 |
0.43 |
+2.17 |
+4.13 |
-4.29 |
-11.25 |
-11.97 |
-21.13 |
-5.07/+35.08 |
ACQ |
Autocanada |
18.12 |
|
|
- |
5.9 |
0.93 |
2.63 |
0.43 |
-3.05 |
-37.39 |
-28.72 |
-21.90 |
-25.86 |
-43.99 |
-2.98/+101.43 |
RAY.A |
Stingray Group |
5.86 |
5.02% |
2023-05-30Q |
66.9 |
13.6 |
1.392 |
0.92 |
0.41 |
+3.17 |
0.0 |
+1.91 |
+35.65 |
+13.79 |
-19.73 |
-30.03/+28.33 |
WILD |
WildBrain |
2.25 |
|
|
- |
57.3 |
5.233 |
0.93 |
0.4 |
+4.17 |
-6.25 |
-21.88 |
-21.60 |
-5.46 |
-33.23 |
-18.22/+59.56 |
CJR.B |
Corus Entertainment |
1.63 |
7.19% |
2023-03-14Q |
- |
3.1 |
0.422 |
1.74 |
0.33 |
0.0 |
-14.66 |
-28.19 |
-20.10 |
-32.64 |
-66.87 |
-2.45/+210.43 |
BPF.UN |
Boston Pizza Royalties Income Fund |
14.94 |
8.20% |
2023-03-20M |
86.3 |
11.4 |
1.146 |
1.64 |
0.32 |
-1.84 |
-8.06 |
-9.84 |
-0.13 |
-1.39 |
-11.34 |
-6.16/+18.21 |
XTC |
Exco Technologies Limited |
7.25 |
5.87% |
2023-03-16Q |
78.9 |
13.2 |
0.79 |
1.15 |
0.28 |
-3.33 |
-5.48 |
-4.61 |
-1.36 |
-7.76 |
-21.11 |
-6.21/+32.97 |
BOS |
AirBoss of America |
7.61 |
5.14% |
2023-03-30Q |
- |
5.2 |
0.763 |
1.86 |
0.21 |
-2.06 |
-20.73 |
-24.50 |
+11.58 |
-15.63 |
-78.75 |
-26.15/+385.94 |
GH |
Gamehost |
8.56 |
4.36% |
2023-03-30M |
65.4 |
14.8 |
1.821 |
1.67 |
0.19 |
+7.94 |
+6.87 |
+7.67 |
+9.74 |
+9.46 |
-6.96 |
-13.79/+11.80 |
KEG.UN |
Keg Royalties Income Fund |
15.83 |
7.23% |
2023-03-20M |
243.5 |
33.4 |
1.882 |
1.30 |
0.18 |
+0.76 |
-2.88 |
-0.75 |
-0.06 |
+0.64 |
-1.12 |
-8.28/+7.39 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
3.25 |
|
|
- |
4.6 |
0.677 |
4.42 |
0.16 |
-4.13 |
-17.93 |
-6.07 |
+50.46 |
+118.12 |
+103.12 |
-76.92/+52.31 |
SRV.UN |
Sir Royalty Income Fund |
17.47 |
6.51% |
2023-03-23M |
21.5 |
3.7 |
1.918 |
2.61 |
0.15 |
-0.17 |
+1.04 |
+5.24 |
+1.22 |
+25.96 |
+35.32 |
-39.90/+2.75 |
DII.B |
Dorel Industries |
3.83 |
|
|
- |
20.7 |
0.323 |
2.92 |
0.12 |
-8.15 |
-17.81 |
-31.36 |
-22.00 |
-36.69 |
-60.68 |
-2.35/+168.15 |
IDG |
Indigo Books & Music |
1.91 |
|
|
- |
29.2 |
2.247 |
1.41 |
0.05 |
+1.60 |
-8.17 |
-15.86 |
-2.55 |
-10.75 |
-51.65 |
-5.76/+112.57 |
FOOD |
Goodfood Market Corp. |
0.56 |
|
|
- |
-0.4 |
-2.074 |
-0.11 |
0.04 |
-5.08 |
-1.75 |
+1.82 |
+24.44 |
-41.05 |
-78.63 |
-53.57/+516.07 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
64.66 |
0.88% |
2023-03-22Q |
15.1 |
16.4 |
3.837 |
0.92 |
63.52 |
+4.98 |
+0.58 |
+8.36 |
+8.25 |
+18.58 |
+19.08 |
-23.32/+2.00 |
L |
Loblaw |
116.29 |
1.41% |
2023-03-14Q |
28.2 |
20 |
3.389 |
0.05 |
37.54 |
+0.20 |
-2.79 |
-3.88 |
-5.96 |
+3.85 |
+6.23 |
-9.22/+8.60 |
WN |
George Weston Ltd. |
166.57 |
1.60% |
2023-03-14Q |
21.7 |
13.5 |
3.887 |
0.37 |
23.42 |
+0.96 |
-4.15 |
-4.44 |
-4.66 |
+13.70 |
+9.10 |
-16.69/+8.93 |
DOL |
Dollarama |
78.72 |
0.28% |
2023-01-05Q |
8.5 |
30.3 |
562.286 |
0.72 |
22.61 |
+1.01 |
-0.81 |
-1.91 |
-1.60 |
+2.88 |
+16.57 |
-17.70/+9.10 |
MRU |
Metro |
70.74 |
1.56% |
2023-02-08Q |
30.3 |
19.4 |
2.487 |
0.01 |
16.63 |
+1.13 |
-0.95 |
-3.15 |
-7.53 |
+1.29 |
+0.60 |
-7.69/+11.54 |
TPX.B |
Molson Coors Canada |
69.11 |
3.25% |
2023-03-02Q |
- |
24 |
0.859 |
0.79 |
14.95 |
+0.16 |
-5.13 |
+1.62 |
-0.56 |
+8.56 |
+3.92 |
-8.83/+12.94 |
SAP |
Saputo |
34.01 |
2.12% |
2023-03-06Q |
60.2 |
28.2 |
2.014 |
0.41 |
14.28 |
+0.06 |
-8.01 |
-4.84 |
+1.98 |
+3.50 |
+16.04 |
-27.64/+10.26 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
33.91 |
1.77% |
2023-04-13Q |
23.0 |
13 |
1.684 |
0.44 |
8.67 |
-0.73 |
-8.28 |
-10.46 |
-6.35 |
-4.67 |
-21.38 |
-2.42/+35.77 |
PBH |
Premium Brands Holdings Corporation |
96.97 |
2.89% |
2023-03-30Q |
78.2 |
27.1 |
2.387 |
0.94 |
4.33 |
+5.97 |
-3.22 |
+5.06 |
+16.02 |
+8.96 |
-8.22 |
-20.22/+13.85 |
PRMW |
Primo Water Corporation |
19.82 |
2.21% |
2023-03-09Q |
168.5 |
79.4 |
1.802 |
1.11 |
3.17 |
+1.59 |
-4.71 |
-3.93 |
-6.38 |
+15.23 |
+12.68 |
-20.99/+12.11 |
MFI |
Maple Leaf Foods |
24.20 |
3.46% |
2023-03-23Q |
- |
564 |
1.782 |
0.53 |
2.96 |
+0.92 |
-11.94 |
-5.62 |
-0.12 |
+16.85 |
-17.35 |
-22.11/+26.61 |
NWC |
The North West Company |
36.24 |
4.15% |
2022-12-29Q |
58.7 |
14.5 |
2.783 |
0.56 |
1.73 |
+1.17 |
+0.69 |
-0.30 |
-0.41 |
+12.76 |
-3.26 |
-15.70/+10.60 |
JWEL |
Jamieson Wellness Inc. |
31.82 |
2.17% |
2023-03-02Q |
53.5 |
25.1 |
3.077 |
0.37 |
1.33 |
+5.93 |
-5.01 |
-12.99 |
-10.39 |
-3.78 |
-7.53 |
-9.15/+22.06 |
SOY |
SunOpta |
10.30 |
|
|
- |
87.6 |
2.543 |
1.68 |
1.11 |
-0.87 |
+3.83 |
-4.45 |
-8.69 |
-14.45 |
+59.44 |
-41.07/+54.37 |
LAS.A |
Lassonde Industries |
107.14 |
2.65% |
2023-02-24Q |
30.0 |
11.2 |
0.831 |
-0.01 |
0.73 |
-3.48 |
-2.51 |
-6.89 |
+0.71 |
-1.04 |
-25.80 |
-7.45/+37.54 |
RSI |
Rogers Sugar |
6.09 |
5.98% |
2023-03-30Q |
- |
13.7 |
2.191 |
0.50 |
0.64 |
+0.33 |
-0.65 |
+5.73 |
+5.18 |
-0.16 |
-3.03 |
-8.37/+8.21 |
HLF |
High Liner |
14.23 |
3.62% |
2023-03-01Q |
24.7 |
6.7 |
0.922 |
0.62 |
0.47 |
+1.64 |
-4.18 |
-0.35 |
+1.68 |
+9.04 |
+5.17 |
-24.31/+7.73 |
CSW.A |
Corby Spirit and Wine Limited |
15.11 |
5.56% |
2023-02-22Q |
100.0 |
18 |
2.307 |
0.27 |
0.43 |
+0.73 |
-2.14 |
-7.30 |
-8.26 |
-16.38 |
-13.66 |
-0.86/+32.23 |
CSW.B |
Corby Spirit and Wine Limited |
13.90 |
6.07% |
2023-02-22Q |
100.5 |
17.6 |
2.122 |
0.55 |
0.4 |
-1.42 |
-4.79 |
-6.14 |
-3.81 |
-13.61 |
-19.19 |
-3.60/+30.22 |
ADW.A |
Andrew Peller |
4.57 |
5.23% |
2023-03-30Q |
- |
17.9 |
0.742 |
0.58 |
0.2 |
-5.58 |
-10.92 |
-8.96 |
-7.49 |
-17.95 |
-37.05 |
--0.66/+64.99 |
KPT |
KP Tissue |
10.25 |
7.08% |
2023-03-30Q |
- |
96.9 |
1.378 |
0.52 |
0.1 |
+0.99 |
-0.68 |
+0.10 |
+0.99 |
-2.84 |
-6.39 |
-2.05/+22.05 |
SECU |
SSC Security Services Corp. |
2.99 |
4.00% |
2023-03-30Q |
- |
83.3 |
0.833 |
0.86 |
0.06 |
+3.10 |
-0.33 |
+11.57 |
+9.93 |
-1.97 |
+22.54 |
-24.75/+5.02 |
SWP |
Swiss Water Decaffeinated Coffee |
2.88 |
|
|
- |
11.2 |
0.481 |
1.69 |
0.03 |
+4.73 |
+9.09 |
+0.35 |
+17.55 |
+15.20 |
-8.57 |
-21.18/+18.06 |
ETF |
XIU |
iShares S&P/TSX 60 Index ETF |
29.62 |
3.20% |
2023-02-22Q |
- |
13.6 |
1.93 |
0.95 |
10.73 |
+0.61 |
-3.49 |
-6.44 |
-0.57 |
+4.39 |
-11.91 |
-7.61/+14.79 |
ZSP |
BMO S&P 500 Index ETF |
59.88 |
1.43% |
2023-03-29Q |
- |
20.3 |
3.76 |
0.80 |
9.4 |
+1.44 |
+1.08 |
+0.91 |
+4.36 |
+8.56 |
-3.79 |
-13.59/+5.91 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
30.95 |
2.58% |
2023-03-22Q |
- |
13.1 |
1.83 |
0.99 |
8.68 |
-0.23 |
-4.03 |
-6.21 |
-0.80 |
+5.52 |
-11.55 |
-8.11/+14.15 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
42.13 |
1.33% |
2022-12-29S |
- |
19.9 |
3.63 |
1.08 |
7.35 |
+1.47 |
+0.13 |
-2.21 |
+2.76 |
+6.79 |
-13.65 |
-11.75/+18.16 |
VFV |
Vanguard S&P 500 Index ETF redeemable transferabl |
96.66 |
1.34% |
2023-03-24Q |
- |
19.9 |
3.64 |
0.80 |
7.15 |
+1.01 |
+0.70 |
+0.58 |
+4.00 |
+8.07 |
-3.76 |
-13.34/+6.23 |
CSAV |
CI High Interest Savings ETF |
50.22 |
2.95% |
2023-03-27M |
- |
- |
- |
-0.00 |
6.81 |
+0.08 |
+0.36 |
+0.36 |
+0.34 |
+0.42 |
+0.42 |
-4.47/+-0.02 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
26.29 |
2.65% |
2023-03-29Q |
- |
12.3 |
1.89 |
1.01 |
6.65 |
+0.52 |
-3.15 |
-5.42 |
-0.06 |
+5.39 |
-11.47 |
-8.77/+13.33 |
ZAG |
BMO Aggregate Bond Index ETF |
13.93 |
3.45% |
2023-03-29M |
- |
- |
- |
0.18 |
6.38 |
0.0 |
+3.80 |
+0.65 |
+2.28 |
+1.98 |
-3.13 |
-7.04/+4.45 |
ZEA |
BMO MSCI EAFE Index ETF |
19.96 |
3.03% |
2023-03-29Q |
- |
13.4 |
1.65 |
0.71 |
6.23 |
+2.41 |
+0.45 |
-0.94 |
+3.96 |
+20.31 |
+1.63 |
-18.84/+2.56 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
32.85 |
2.76% |
2022-12-29S |
- |
13.4 |
1.61 |
0.71 |
6.0 |
+2.24 |
+0.43 |
-0.99 |
+4.02 |
+20.59 |
+1.20 |
-18.66/+2.28 |
VUN |
Vanguard U.S. Total Market Index ETF |
73.50 |
1.26% |
2023-03-23Q |
- |
19 |
3.37 |
0.84 |
5.64 |
+0.88 |
-0.39 |
-0.38 |
+3.55 |
+8.23 |
-4.73 |
-13.10/+7.69 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
39.72 |
3.12% |
2022-12-29Q |
- |
13 |
1.82 |
1.00 |
5.12 |
+0.68 |
-3.15 |
-5.25 |
+0.15 |
+5.69 |
-11.04 |
-9.11/+13.02 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
28.16 |
2.86% |
2023-03-22M |
79.7 |
- |
- |
0.20 |
4.88 |
-0.11 |
+3.49 |
+0.25 |
+1.96 |
+1.88 |
-2.76 |
-6.92/+4.47 |
XUS |
iShares Core S&P 500 Index ETF |
67.66 |
1.32% |
2022-12-29S |
- |
19.9 |
3.63 |
0.80 |
4.6 |
+1.38 |
+1.00 |
+0.85 |
+3.80 |
+8.31 |
-3.76 |
-13.35/+6.22 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
23.09 |
2.77% |
2023-02-28M |
- |
- |
- |
0.18 |
4.07 |
+0.13 |
+3.50 |
+0.35 |
+2.12 |
+2.21 |
-2.37 |
-7.58/+3.85 |
VGRO |
Vanguard Growth ETF Portfolio |
29.48 |
2.09% |
2022-12-29Q |
- |
14.8 |
2.13 |
0.71 |
3.82 |
+1.17 |
+0.07 |
-1.54 |
+2.65 |
+7.91 |
-5.36 |
-10.35/+7.16 |
ZEB |
BMO Equal Weight Banks Index ETF |
32.86 |
4.21% |
2023-03-29M |
- |
9.2 |
1.5 |
0.98 |
3.61 |
-0.30 |
-9.38 |
-9.05 |
-2.91 |
-2.20 |
-19.85 |
-4.08/+26.38 |
HXT |
Horizons S&P/TSX 60 Index ETF |
48.17 |
|
|
- |
13.6 |
1.93 |
0.96 |
3.54 |
+0.69 |
-3.45 |
-5.59 |
+0.33 |
+6.24 |
-8.99 |
-9.18/+11.15 |
PSA |
Purpose High Interest Savings ETF Units |
50.18 |
4.64% |
2023-03-30M |
- |
- |
- |
-0.00 |
3.5 |
+0.08 |
-0.04 |
+0.32 |
0.0 |
+0.12 |
+0.30 |
-0.36/+0.06 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
30.00 |
2.60% |
2022-12-29Q |
- |
12.9 |
1.53 |
0.74 |
3.24 |
+2.15 |
+0.54 |
-1.32 |
+4.28 |
+20.24 |
+0.17 |
-18.77/+2.30 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
40.99 |
2.10% |
2023-03-29Q |
- |
15.1 |
1.97 |
0.73 |
2.97 |
+0.27 |
-0.70 |
-0.65 |
+2.78 |
+7.42 |
-1.18 |
-12.27/+4.12 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
17.49 |
7.71% |
2023-03-29M |
- |
9.2 |
1.5 |
0.97 |
2.72 |
-0.34 |
-8.95 |
-9.28 |
-4.37 |
-4.22 |
-22.27 |
-2.23/+30.76 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
65.38 |
1.39% |
2023-03-24Q |
- |
19.9 |
3.64 |
1.09 |
2.6 |
+0.96 |
-0.23 |
-2.58 |
+2.75 |
+6.36 |
-13.77 |
-11.75/+18.35 |
VEQT |
Vanguard All-Equity ETF Portfolio |
33.30 |
2.02% |
2022-12-29A |
- |
14.7 |
2.13 |
0.85 |
2.45 |
+1.34 |
-0.83 |
-2.23 |
+1.19 |
+8.29 |
-5.75 |
-10.12/+7.90 |
HXS |
Horizons S&P 500 Index ETF |
54.76 |
|
|
- |
19.9 |
3.64 |
0.80 |
2.4 |
+1.22 |
+0.88 |
+0.75 |
+4.50 |
+9.37 |
-2.67 |
-14.39/+5.00 |
ZFL |
BMO Long Federal Bond Index ETF |
14.20 |
3.49% |
2023-03-29M |
- |
- |
- |
0.18 |
2.4 |
-0.07 |
+7.49 |
+0.92 |
+4.64 |
+0.71 |
-6.82 |
-13.38/+11.20 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
26.09 |
2.33% |
2023-03-22M |
- |
- |
- |
0.04 |
2.39 |
-0.02 |
+1.93 |
+0.54 |
+1.18 |
+1.78 |
-0.86 |
-3.05/+1.74 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
155.00 |
1.38% |
2023-03-20Q |
- |
19.9 |
3.71 |
0.76 |
2.35 |
+1.19 |
+0.83 |
+0.60 |
+4.64 |
+8.25 |
-4.45 |
-13.13/+7.32 |
VBAL |
Vanguard Balanced ETF Portfolio |
27.83 |
2.13% |
2022-12-29Q |
- |
14.8 |
2.13 |
0.57 |
2.33 |
+0.76 |
+0.83 |
-1.10 |
+2.32 |
+6.47 |
-5.02 |
-9.16/+6.54 |
CASH |
Horizons High Interest Savings ETF |
50.17 |
2.97% |
2023-02-28M |
- |
- |
- |
0.00 |
2.27 |
+0.06 |
-0.04 |
-0.04 |
-0.04 |
+0.10 |
0.0 |
-3.21/+0.06 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
40.43 |
1.11% |
2023-03-22Q |
- |
19.1 |
3.39 |
0.83 |
2.25 |
+0.95 |
-0.32 |
-0.32 |
+3.45 |
+7.81 |
-4.62 |
-13.08/+7.32 |
HSAV |
Horizons Cash Maximizer ETF |
105.05 |
|
|
- |
- |
- |
-0.00 |
2.12 |
+0.05 |
-1.92 |
-0.43 |
+0.56 |
+1.89 |
+3.41 |
-3.31/+2.05 |
CEE |
Centamin plc |
1.75 |
5.53% |
2022-09-01 |
- |
19.7 |
1.07 |
0.59 |
2.02 |
+3.55 |
+6.71 |
-6.91 |
-3.85 |
+37.80 |
+17.45 |
-34.29/+17.14 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
40.27 |
4.66% |
2023-02-28M |
- |
11.7 |
1.65 |
0.92 |
1.95 |
+0.50 |
-7.21 |
-8.37 |
-3.15 |
-0.52 |
-15.45 |
-4.20/+19.27 |
XQQ |
iShares NASDAQ 100 Index ETF |
98.16 |
0.37% |
2022-12-29S |
- |
25.8 |
5.94 |
1.12 |
1.9 |
+1.92 |
+6.63 |
+5.01 |
+15.89 |
+12.12 |
-14.80 |
-17.99/+21.39 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
13.98 |
3.46% |
2023-03-22Q |
- |
5.9 |
1.62 |
1.98 |
1.85 |
+0.87 |
-10.21 |
-14.86 |
-11.74 |
+4.25 |
-5.89 |
-9.48/+33.55 |
XAW |
iShares Core MSCI All Country World ex Canada |
32.49 |
1.71% |
2022-12-29S |
- |
15.8 |
2.32 |
0.77 |
1.83 |
+1.72 |
+0.37 |
-0.98 |
+3.44 |
+11.61 |
-2.58 |
-12.37/+4.96 |
ZWU |
BMO Covered Call Utilities ETF |
11.17 |
8.74% |
2023-03-29M |
- |
19 |
1.83 |
0.68 |
1.83 |
+0.09 |
-0.98 |
-4.41 |
-3.87 |
-8.22 |
-16.14 |
-4.92/+24.26 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.31 |
3.53% |
2023-03-22M |
58.2 |
- |
- |
0.30 |
1.71 |
-0.10 |
+2.06 |
-0.31 |
+1.05 |
+1.63 |
-2.96 |
-5.85/+4.45 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
56.11 |
1.49% |
2023-03-29Q |
- |
20.2 |
3.76 |
1.09 |
1.67 |
+1.41 |
+0.09 |
-2.25 |
+3.01 |
+7.04 |
-13.69 |
-11.83/+17.98 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
32.77 |
3.09% |
2023-03-20Q |
- |
11.3 |
1.65 |
0.57 |
1.62 |
+2.50 |
+1.64 |
-4.53 |
+2.06 |
+6.81 |
-5.15 |
-11.87/+9.64 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.03 |
7.24% |
2023-03-29M |
- |
12.1 |
1.73 |
0.89 |
1.58 |
+0.41 |
-3.98 |
-6.17 |
-1.90 |
-0.41 |
-15.32 |
-5.17/+19.79 |
XDV |
iShares Canadian Select Dividend Index ETF |
27.01 |
4.08% |
2023-03-22M |
- |
11.3 |
1.52 |
0.88 |
1.57 |
-0.30 |
-6.41 |
-5.92 |
+0.33 |
+2.27 |
-14.88 |
-8.33/+18.55 |
XEQT |
iShares Core Equity ETF Portfolio |
25.03 |
1.67% |
2023-03-22Q |
- |
15.1 |
2.17 |
0.83 |
1.56 |
+1.17 |
-0.95 |
-2.19 |
+2.62 |
+10.36 |
-4.92 |
-11.79/+7.19 |
ZPR |
BMO Laddered Preferred Share Index ETF |
9.00 |
5.95% |
2023-03-29M |
- |
- |
- |
0.75 |
1.52 |
-0.66 |
-5.16 |
-5.16 |
-0.33 |
-7.41 |
-19.14 |
-1.67/+24.89 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
19.05 |
2.86% |
2022-12-28A |
- |
11.2 |
1.67 |
0.57 |
1.52 |
+2.70 |
+1.60 |
-5.08 |
+0.26 |
+6.54 |
-6.43 |
-11.86/+10.87 |
XGRO |
iShares Core Growth ETF Portfolio |
23.81 |
1.50% |
2023-03-22Q |
- |
15.1 |
2.17 |
0.73 |
1.52 |
+0.51 |
-0.04 |
-1.69 |
+2.36 |
+9.12 |
-4.65 |
-10.67/+6.17 |
ZLU |
BMO Low Volatility US Equity ETF |
47.39 |
1.72% |
2023-03-29Q |
- |
22.1 |
2.97 |
0.45 |
1.5 |
+0.66 |
-0.98 |
-0.46 |
-4.15 |
+1.78 |
+2.58 |
-8.57/+7.11 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
43.12 |
3.26% |
2023-03-22M |
- |
11.1 |
1.46 |
0.99 |
1.46 |
+0.05 |
-9.24 |
-9.13 |
-3.10 |
-0.81 |
-17.19 |
-5.15/+22.03 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
46.52 |
1.74% |
2022-12-29Q |
- |
15.8 |
2.31 |
0.77 |
1.4 |
+1.57 |
+0.22 |
-0.92 |
+3.77 |
+11.61 |
-3.30 |
-12.49/+5.83 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
24.17 |
4.67% |
2023-03-22M |
- |
12.4 |
1.52 |
1.05 |
1.4 |
-0.04 |
-4.73 |
-7.47 |
-2.22 |
+0.88 |
-14.35 |
-4.80/+20.11 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
90.81 |
0.28% |
2022-12-28A |
- |
25.9 |
6 |
1.12 |
1.37 |
+1.92 |
+6.66 |
+4.98 |
+15.68 |
+12.12 |
-14.89 |
-17.81/+21.41 |
VCE |
Vanguard FTSE Canada Index ETF |
42.62 |
3.27% |
2022-12-29Q |
- |
13.2 |
1.92 |
0.96 |
1.3 |
+0.66 |
-3.68 |
-5.69 |
-0.84 |
+4.61 |
-11.47 |
-8.47/+13.47 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.16 |
3.00% |
2023-03-22M |
73.7 |
- |
- |
0.14 |
1.27 |
-0.06 |
+1.45 |
+0.22 |
+1.17 |
+1.91 |
-1.14 |
-4.24/+2.20 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.70 |
2.28% |
2023-02-28M |
- |
- |
- |
0.05 |
1.27 |
+0.35 |
+1.84 |
+0.44 |
+1.34 |
+1.75 |
-0.74 |
-3.52/+1.45 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
24.78 |
0.24% |
2023-03-29Q |
- |
26.2 |
5.95 |
0.86 |
1.24 |
+2.19 |
+7.60 |
+8.02 |
+18.79 |
+14.19 |
-7.61 |
-19.33/+12.23 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.28 |
3.18% |
2023-03-29M |
- |
- |
- |
0.13 |
1.22 |
+0.30 |
+1.76 |
+0.38 |
+1.30 |
+1.92 |
-1.48 |
-3.77/+2.18 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
7.88 |
8.97% |
2023-03-30M |
- |
24.4 |
4.78 |
0.67 |
1.22 |
+1.94 |
-0.13 |
-3.08 |
-4.83 |
+3.68 |
-9.84 |
-6.09/+15.36 |
TTP |
TD Canadian Equity Index ETF |
22.28 |
3.00% |
2023-03-29Q |
- |
11.9 |
1.77 |
1.03 |
1.19 |
+0.50 |
-3.34 |
-5.51 |
-1.02 |
+5.09 |
-11.66 |
-7.99/+13.82 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
17.29 |
6.27% |
2023-03-29M |
- |
- |
- |
0.36 |
1.18 |
+0.82 |
+1.17 |
+0.58 |
-0.40 |
+3.22 |
-1.87 |
-8.86/+4.16 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
19.24 |
1.65% |
2022-12-29S |
- |
27.1 |
1.54 |
0.59 |
1.14 |
+2.67 |
+17.75 |
+0.31 |
+8.09 |
+37.13 |
-12.35 |
-29.00/+23.70 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
10.72 |
6.74% |
2023-03-29M |
- |
- |
- |
0.59 |
1.1 |
+0.66 |
-0.37 |
-2.81 |
-2.10 |
+1.90 |
-12.13 |
-3.82/+14.93 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
7.51 |
5.80% |
2023-02-27M |
161.3 |
- |
- |
0.76 |
1.1 |
-0.46 |
-4.57 |
-5.95 |
+0.94 |
-5.89 |
-19.76 |
-2.26/+26.23 |
TPE |
TD International Equity Index ETF |
19.20 |
2.82% |
2023-03-29Q |
- |
12.3 |
1.54 |
0.71 |
1.1 |
+1.96 |
+0.52 |
-1.44 |
+4.07 |
+19.78 |
+2.07 |
-18.02/+2.60 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
16.53 |
4.51% |
2023-03-22M |
- |
12 |
0.85 |
1.09 |
1.07 |
-1.72 |
-8.27 |
-8.93 |
-1.08 |
+6.58 |
-20.05 |
-10.04/+28.13 |
QCN |
Mackenzie Canadian Equity Index ETF |
118.64 |
3.26% |
2023-03-20Q |
- |
12.8 |
1.82 |
1.03 |
1.07 |
-0.32 |
-3.54 |
-6.06 |
-0.08 |
+5.80 |
-11.36 |
-8.99/+13.47 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.93 |
2.25% |
2023-03-29M |
- |
- |
- |
0.05 |
1.05 |
+0.47 |
+5.44 |
+1.43 |
+3.39 |
+3.32 |
-0.67 |
-7.37/+2.34 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.02 |
2.86% |
2023-02-28M |
- |
- |
- |
0.14 |
1.05 |
+0.79 |
+1.23 |
+0.09 |
+1.19 |
+1.90 |
-1.24 |
-3.69/+1.95 |
ZWH |
BMO US High Dividend Covered Call ETF |
21.62 |
6.14% |
2023-03-29M |
- |
17.6 |
3.54 |
0.75 |
1.0 |
+0.84 |
-0.64 |
-0.71 |
-2.39 |
+5.36 |
-4.88 |
-8.65/+6.61 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
69.75 |
1.48% |
2023-03-24Q |
- |
21.5 |
126.818 |
0.63 |
0.99 |
+0.79 |
-1.06 |
-0.90 |
-1.32 |
+8.64 |
+1.34 |
-13.89/+6.09 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
10.86 |
5.56% |
2023-03-22M |
201.3 |
- |
- |
0.70 |
0.98 |
-1.00 |
-4.74 |
-5.40 |
+0.37 |
-5.73 |
-18.77 |
-1.66/+24.95 |
ZDV |
BMO Canadian Dividend ETF |
19.01 |
4.10% |
2023-03-29M |
- |
12.3 |
1.74 |
0.99 |
0.96 |
+0.53 |
-3.70 |
-5.61 |
-0.73 |
+1.22 |
-12.64 |
-6.52/+16.57 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
25.15 |
2.20% |
2022-12-29S |
- |
10.7 |
1.53 |
0.62 |
0.93 |
+2.65 |
+1.66 |
-4.99 |
+2.24 |
+8.45 |
-5.17 |
-12.60/+9.58 |
XBAL |
iShares Core Balanced ETF Portfolio |
25.13 |
1.62% |
2023-03-22Q |
- |
15.1 |
2.17 |
0.56 |
0.92 |
+0.60 |
+0.48 |
-1.10 |
+2.40 |
+7.39 |
-3.86 |
-9.27/+5.53 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
29.54 |
3.70% |
2023-03-22M |
- |
12.9 |
1.47 |
1.03 |
0.92 |
+0.24 |
-4.40 |
-5.53 |
-0.44 |
+2.86 |
-11.34 |
-7.68/+15.30 |
MUB |
Mackenzie Unconstrained Bond ETF |
18.34 |
4.77% |
2023-03-01M |
- |
1.5 |
1.24 |
0.16 |
0.9 |
-0.16 |
-0.11 |
-1.08 |
+0.71 |
+1.95 |
-4.23 |
-4.91/+5.78 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
26.42 |
1.87% |
2022-12-29S |
- |
13.4 |
1.61 |
0.88 |
0.9 |
+1.65 |
-2.65 |
-2.51 |
+2.40 |
+10.92 |
-1.31 |
-12.30/+4.84 |
FIE |
iShares Canadian Financial Monthly Income ETF |
6.54 |
7.35% |
2023-03-22M |
- |
9.3 |
1.25 |
0.94 |
0.89 |
-0.83 |
-7.30 |
-7.44 |
-1.28 |
-1.43 |
-19.72 |
-4.51/+26.40 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.62 |
2.54% |
2023-03-24M |
- |
20.7 |
3.42 |
0.10 |
0.84 |
+0.31 |
+1.37 |
+0.21 |
+1.16 |
+1.48 |
-1.03 |
-2.18/+1.98 |
ZDB |
BMO Discount Bond Index ETF |
14.87 |
2.42% |
2023-03-29M |
- |
- |
- |
0.21 |
0.81 |
+0.20 |
+4.06 |
+0.81 |
+2.55 |
+2.55 |
-2.11 |
-7.53/+3.43 |
PDC |
Invesco Canadian Dividend Index ETF |
29.31 |
4.47% |
2023-03-29M |
- |
12.5 |
1.62 |
0.91 |
0.81 |
+0.17 |
-5.82 |
-7.07 |
-2.40 |
-1.71 |
-15.80 |
-4.98/+20.40 |
XWD |
iShares MSCI World Index ETF |
67.43 |
1.30% |
2022-12-29S |
- |
17.3 |
2.64 |
0.78 |
0.79 |
+1.55 |
+0.63 |
+0.03 |
+3.99 |
+11.99 |
-2.33 |
-13.08/+4.63 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
16.96 |
6.94% |
2023-03-29M |
- |
14.3 |
2.08 |
0.69 |
0.78 |
+3.48 |
+1.25 |
-0.82 |
+4.50 |
+22.63 |
+4.43 |
-20.28/+1.71 |
CGL |
iShares Gold Bullion ETF |
15.97 |
|
|
- |
- |
- |
0.15 |
0.77 |
+0.13 |
+9.23 |
+2.18 |
+9.83 |
+20.17 |
-0.81 |
-17.85/+2.57 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
20.10 |
3.79% |
2023-03-22M |
77.0 |
- |
- |
0.38 |
0.77 |
-0.59 |
+5.40 |
-0.35 |
+2.60 |
+1.11 |
-6.60 |
-12.34/+10.55 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
70.94 |
1.31% |
2023-03-23Q |
- |
19 |
3.37 |
1.13 |
0.76 |
+0.80 |
-1.36 |
-3.91 |
+2.13 |
+6.10 |
-14.97 |
-10.71/+20.10 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
23.95 |
3.83% |
2023-03-22M |
- |
12.8 |
1.71 |
0.86 |
0.75 |
-0.08 |
-4.88 |
-4.73 |
-0.08 |
+3.28 |
-10.73 |
-9.98/+13.49 |
MFT |
Mackenzie Floating Rate Income ETF |
17.42 |
6.64% |
2023-03-01M |
- |
8.9 |
- |
0.39 |
0.69 |
+0.64 |
-1.08 |
-0.63 |
+1.16 |
-1.75 |
-7.54 |
-2.41/+9.01 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
19.24 |
6.49% |
2023-03-29M |
- |
14.3 |
2.1 |
0.90 |
0.66 |
+2.61 |
-1.23 |
-1.94 |
+2.50 |
+12.51 |
-0.31 |
-14.29/+3.59 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
11.80 |
4.74% |
2023-03-29M |
- |
- |
- |
0.40 |
0.65 |
+1.29 |
+1.29 |
-1.83 |
+0.25 |
-0.17 |
-9.58 |
-6.90/+12.71 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
24.61 |
2.61% |
2023-03-29Q |
- |
13.3 |
1.66 |
0.86 |
0.63 |
+2.24 |
-1.99 |
-1.80 |
+3.06 |
+11.01 |
-0.61 |
-13.00/+4.19 |
ZRE |
BMO Equal Weight REITs Index ETF |
21.59 |
4.70% |
2023-03-29M |
- |
6.4 |
0.82 |
1.10 |
0.59 |
-1.73 |
-9.06 |
-9.89 |
-1.73 |
+2.57 |
-23.28 |
-7.69/+32.70 |
HXQ |
Horizons NASDAQ-100 Index ETF |
49.78 |
|
|
- |
25.8 |
5.94 |
0.83 |
0.58 |
+1.84 |
+7.49 |
+8.17 |
+17.35 |
+14.07 |
-4.16 |
-18.72/+8.28 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
64.21 |
0.59% |
2022-12-29S |
- |
22.3 |
3.99 |
0.64 |
0.57 |
+1.84 |
-0.28 |
-2.84 |
-4.65 |
+5.09 |
-5.18 |
-6.71/+11.48 |
ZBK |
BMO Equal Weight US Banks Index ETF |
21.28 |
2.66% |
2023-03-29Q |
- |
10.8 |
1.3 |
1.23 |
0.57 |
+1.53 |
-32.12 |
-31.97 |
-26.42 |
-28.30 |
-38.34 |
-3.67/+64.99 |
ZCM |
BMO Mid Corporate Bond Index ETF |
14.94 |
3.70% |
2023-03-29M |
- |
- |
- |
0.27 |
0.56 |
+0.13 |
+3.03 |
+0.27 |
+1.91 |
+2.68 |
-2.16 |
-6.63/+3.55 |
ZDY |
BMO US Dividend ETF |
35.73 |
2.71% |
2023-03-29M |
- |
17.7 |
3.12 |
0.74 |
0.55 |
+1.19 |
-1.81 |
-2.43 |
-3.69 |
+5.09 |
-0.36 |
-9.35/+8.00 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
20.35 |
5.59% |
2023-02-27M |
- |
10.2 |
1.39 |
1.15 |
0.55 |
-0.44 |
-10.82 |
-9.88 |
-2.63 |
-4.73 |
-22.12 |
-1.87/+30.02 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
46.29 |
2.41% |
2023-03-20Q |
- |
12.9 |
1.55 |
0.85 |
0.54 |
+1.22 |
-2.96 |
-3.32 |
+1.96 |
+9.95 |
-2.83 |
-11.75/+5.21 |
WSRI |
Wealthsimple North America Socially Responsible In |
33.94 |
1.22% |
2023-03-20Q |
- |
20.5 |
3.16 |
0.75 |
0.53 |
+0.03 |
-1.34 |
-1.45 |
+1.46 |
+10.30 |
+5.14 |
-15.70/+3.83 |
TXF |
CI Tech Giants Covered Call ETF |
14.96 |
10.67% |
2023-03-24Q |
- |
22.7 |
4.54 |
1.11 |
0.52 |
-0.73 |
+4.91 |
+3.10 |
+15.08 |
+12.57 |
-23.56 |
-19.05/+35.29 |
VCNS |
Vanguard Conservative ETF Portfolio |
26.21 |
2.19% |
2022-12-29Q |
- |
14.7 |
2.13 |
0.43 |
0.52 |
+0.58 |
+1.67 |
-0.38 |
+2.42 |
+5.01 |
-4.55 |
-7.94/+5.95 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
33.10 |
2.51% |
2023-03-24Q |
- |
12.1 |
2.24 |
0.96 |
0.51 |
-0.06 |
-4.53 |
-6.23 |
-1.34 |
+7.19 |
-7.23 |
-7.46/+10.66 |
WSRD |
Wealthsimple Developed Markets ex North America So |
26.36 |
2.15% |
2023-03-20Q |
- |
15.9 |
2.03 |
0.95 |
0.51 |
+1.82 |
+1.38 |
-1.01 |
+6.51 |
+21.03 |
-3.65 |
-19.16/+6.37 |
XIT |
iShares S&P/TSX Capped Information Technology Inde |
39.35 |
|
|
- |
33.2 |
4.36 |
1.23 |
0.5 |
+1.60 |
+6.52 |
+2.13 |
+20.08 |
+32.14 |
-3.41 |
-28.84/+9.35 |
QQC.F |
Invesco QQQ Index ETF |
103.33 |
0.56% |
2023-03-29Q |
- |
25.8 |
5.94 |
1.11 |
0.48 |
+1.95 |
+6.69 |
+5.06 |
+16.14 |
+12.24 |
-14.76 |
-18.17/+20.99 |
QBTC.U |
The Bitcoin Fund |
29.46 |
|
|
- |
- |
- |
2.87 |
0.48 |
+3.92 |
+22.09 |
+26.17 |
+89.70 |
+58.56 |
-38.60 |
-51.43/+74.61 |
ZDI |
BMO International Dividend ETF |
20.85 |
4.06% |
2023-03-29M |
- |
11.2 |
1.56 |
0.83 |
0.48 |
+2.46 |
+0.68 |
-1.14 |
+3.78 |
+22.07 |
+5.46 |
-19.71/+2.16 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
55.25 |
0.78% |
2023-03-29Q |
- |
21 |
7.11 |
0.73 |
0.47 |
+1.67 |
+4.90 |
+4.86 |
+8.04 |
+14.70 |
-0.49 |
-16.27/+3.46 |
BTCC.B |
Purpose Bitcoin ETF |
5.56 |
|
|
- |
- |
- |
2.57 |
0.45 |
+3.35 |
+21.00 |
+24.11 |
+70.55 |
+48.66 |
-32.03 |
-44.96/+60.07 |
XTR |
iShares Diversified Monthly Income ETF |
10.29 |
4.68% |
2023-03-22M |
- |
12.5 |
2.02 |
0.56 |
0.45 |
+0.29 |
-0.68 |
-3.11 |
-1.91 |
+1.88 |
-7.71 |
-3.89/+9.33 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
56.60 |
0.86% |
2022-12-28A |
- |
25.9 |
6 |
0.80 |
0.44 |
+1.91 |
+7.60 |
+7.97 |
+17.33 |
+14.44 |
-4.08 |
-18.37/+8.59 |
XRB |
iShares Canadian Real Return Bond Index ETF |
23.30 |
1.92% |
2022-12-29S |
77.3 |
- |
- |
0.31 |
0.44 |
-0.55 |
+3.65 |
-0.85 |
-0.09 |
+0.39 |
-5.09 |
-8.58/+7.42 |
COW |
iShares Global Agriculture Index ETF |
65.19 |
1.44% |
2022-12-29S |
- |
8.3 |
2.05 |
0.99 |
0.43 |
+1.20 |
-8.40 |
-7.64 |
-7.66 |
-0.44 |
-18.34 |
-7.59/+30.31 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
11.90 |
14.22% |
2023-02-27M |
- |
19.4 |
3.13 |
1.14 |
0.43 |
+2.06 |
+1.62 |
-3.80 |
-0.08 |
+3.84 |
-29.96 |
-10.59/+45.13 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
22.13 |
3.80% |
2023-03-29M |
- |
24.5 |
1.73 |
0.49 |
0.42 |
-1.16 |
+0.91 |
-3.32 |
-1.86 |
-15.15 |
-13.86 |
-3.34/+25.21 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
13.55 |
8.90% |
2023-03-30M |
- |
25.2 |
5.32 |
1.07 |
0.42 |
+3.04 |
+7.03 |
+5.12 |
+15.32 |
+15.71 |
-17.73 |
-21.77/+25.24 |
CMR |
iShares Premium Money Market ETF Common Class |
50.03 |
2.33% |
2023-03-23M |
284.8 |
- |
- |
-0.00 |
0.42 |
-0.22 |
+0.06 |
+0.04 |
-0.28 |
-0.12 |
+0.06 |
-3.14/+0.32 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.75 |
4.04% |
2023-02-27M |
131.5 |
- |
- |
0.19 |
0.41 |
+0.10 |
-0.51 |
-0.51 |
+0.10 |
+0.21 |
-1.02 |
-3.45/+1.44 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
19.68 |
2.84% |
2023-03-29Q |
- |
11.1 |
1.31 |
1.51 |
0.4 |
+1.65 |
-32.90 |
-34.29 |
-27.49 |
-29.74 |
-44.89 |
-5.54/+83.03 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.27 |
7.75% |
2023-03-30M |
- |
16.4 |
2.91 |
0.97 |
0.4 |
+0.98 |
-1.07 |
-4.63 |
-1.01 |
+2.89 |
-17.75 |
-8.85/+22.98 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
37.52 |
2.30% |
2023-03-20Q |
- |
12.9 |
1.55 |
0.75 |
0.39 |
+1.71 |
-0.35 |
-2.16 |
+3.53 |
+18.73 |
-0.50 |
-17.24/+3.12 |
ZMMK |
BMO Money Market Fund |
50.10 |
2.95% |
2023-03-29M |
- |
- |
- |
0.00 |
0.39 |
+0.08 |
+0.34 |
+0.30 |
-0.08 |
0.0 |
0.0 |
-2.70/+0.00 |
ZLI |
BMO Low Volatility International Equity ETF |
23.50 |
2.73% |
2023-03-29Q |
- |
17.2 |
1.83 |
0.54 |
0.39 |
+2.44 |
+2.53 |
+1.86 |
+5.15 |
+19.02 |
+2.04 |
-17.95/+0.30 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
48.72 |
1.93% |
2023-03-22M |
- |
19.4 |
2.7 |
1.00 |
0.38 |
+0.50 |
-4.99 |
-6.77 |
-5.38 |
+2.65 |
-7.97 |
-6.30/+12.64 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
29.04 |
0.95% |
2023-03-22Q |
- |
20.1 |
3.8 |
0.80 |
0.38 |
+1.08 |
+0.28 |
0.0 |
+3.83 |
+8.20 |
-4.60 |
-12.53/+7.58 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
19.41 |
7.77% |
2023-02-27M |
- |
10.1 |
1.38 |
1.44 |
0.37 |
-0.41 |
-13.35 |
-12.37 |
-3.77 |
-7.04 |
-28.23 |
-1.39/+42.45 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.85 |
2.74% |
2023-03-22M |
- |
- |
- |
0.17 |
0.35 |
0.0 |
+3.40 |
+0.27 |
+1.89 |
+1.95 |
-2.18 |
-6.26/+3.61 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
15.27 |
10.03% |
2023-02-27M |
- |
11.8 |
1.81 |
1.26 |
0.33 |
+1.80 |
-2.55 |
-8.01 |
-2.99 |
+6.19 |
-18.52 |
-8.91/+24.36 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
23.54 |
4.58% |
2023-02-28M |
- |
13.6 |
1.87 |
0.52 |
0.32 |
+0.77 |
+1.55 |
-1.30 |
+1.90 |
+4.39 |
-6.25 |
-6.92/+7.94 |
CWW |
iShares Global Water Index ETF |
47.87 |
1.54% |
2023-03-22Q |
- |
24.2 |
3.02 |
0.72 |
0.32 |
+0.69 |
-2.01 |
-2.70 |
+1.92 |
+14.52 |
+0.04 |
-15.69/+6.08 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
23.74 |
2.26% |
2023-03-22Q |
- |
12.3 |
1.79 |
1.06 |
0.32 |
+0.08 |
-3.69 |
-6.05 |
-0.63 |
+6.27 |
-12.82 |
-8.21/+15.75 |
XEU |
iShares MSCI Europe IMI Index ETF |
26.32 |
2.81% |
2022-12-29S |
- |
13.7 |
1.83 |
0.83 |
0.29 |
+1.11 |
-0.30 |
-0.53 |
+4.94 |
+26.54 |
+3.66 |
-22.11/+2.93 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
22.71 |
3.20% |
2023-03-22M |
- |
14.5 |
2.33 |
0.56 |
0.29 |
+1.11 |
-0.61 |
-1.90 |
-1.48 |
+9.03 |
-0.26 |
-10.47/+5.64 |
ZMID |
BMO S&P US Mid Cap Index ETF |
35.83 |
1.20% |
2023-03-29Q |
- |
13.9 |
2.34 |
1.04 |
0.28 |
+1.59 |
-5.96 |
-4.73 |
+0.79 |
+9.17 |
-1.89 |
-15.25/+10.63 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
5.43 |
10.16% |
2023-03-24Q |
- |
5 |
1.63 |
1.48 |
0.28 |
-1.45 |
-10.69 |
-15.55 |
-13.12 |
-0.37 |
-13.95 |
-5.34/+31.31 |
ZPAY |
BMO Premium Yield ETF |
29.44 |
6.54% |
2023-03-29M |
- |
23.6 |
7.86 |
0.31 |
0.28 |
+1.20 |
+4.32 |
+3.84 |
+5.79 |
+7.96 |
-0.67 |
-10.84/+1.87 |
HDIF |
Harvest Diversified Monthly Income ETF |
7.69 |
11.11% |
2023-03-30M |
- |
16.8 |
2.25 |
1.25 |
0.28 |
+1.32 |
-6.22 |
-8.89 |
-3.88 |
-1.66 |
-24.61 |
-6.89/+34.46 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
29.16 |
4.49% |
2023-02-28M |
- |
12.7 |
0.98 |
1.16 |
0.28 |
-1.52 |
-7.84 |
-8.04 |
+1.43 |
+5.16 |
-20.50 |
-9.19/+28.67 |
ZLC |
BMO Long Corporate Bond Index ETF |
15.18 |
5.14% |
2023-03-29M |
- |
- |
- |
0.53 |
0.28 |
-0.91 |
+3.12 |
-2.00 |
+1.47 |
+0.33 |
-7.50 |
-10.54/+10.61 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.48 |
9.21% |
2023-02-27M |
- |
- |
- |
0.73 |
0.27 |
+1.49 |
-4.59 |
-4.10 |
+1.08 |
-5.08 |
-12.82 |
-4.41/+19.65 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
26.28 |
9.77% |
2023-02-27M |
- |
25.9 |
1.52 |
0.64 |
0.27 |
+2.78 |
+15.87 |
-2.41 |
+4.00 |
+29.65 |
-16.76 |
-24.89/+28.81 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
19.05 |
6.37% |
2022-12-29Q |
- |
11.4 |
2.11 |
1.52 |
0.27 |
+2.75 |
-2.91 |
-10.14 |
-1.55 |
+23.78 |
-21.48 |
-25.09/+31.65 |
CGL.C |
iShares Gold Bullion ETF |
23.11 |
|
|
- |
- |
- |
-0.15 |
0.27 |
-0.09 |
+10.26 |
+5.77 |
+11.21 |
+21.38 |
+10.57 |
-19.08/+1.04 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.92 |
2.92% |
2023-03-29M |
- |
- |
- |
0.12 |
0.26 |
0.0 |
+4.82 |
+1.09 |
+2.73 |
+3.11 |
-0.85 |
-7.30/+2.59 |
HAZ |
Horizons Active Global Dividend ETF |
27.66 |
3.31% |
2022-12-29Q |
- |
17.8 |
3.5 |
0.58 |
0.25 |
+1.99 |
+1.47 |
+1.24 |
+1.10 |
+8.47 |
-1.43 |
-10.41/+3.69 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
27.37 |
3.48% |
2023-03-22M |
- |
22.2 |
1.58 |
0.49 |
0.24 |
-1.90 |
+0.26 |
-1.62 |
+0.44 |
-12.70 |
-13.50 |
-3.07/+22.76 |
XEM |
iShares MSCI Emerging Markets Index ETF |
29.37 |
2.02% |
2022-12-29S |
- |
10.7 |
1.56 |
0.59 |
0.24 |
+2.80 |
+1.73 |
-5.77 |
+1.84 |
+8.70 |
-5.56 |
-12.53/+9.98 |
RBNK |
RBC Canadian Bank Yield Index ETF |
22.19 |
4.46% |
2023-03-23M |
- |
10.1 |
1.38 |
1.01 |
0.24 |
-0.85 |
-10.09 |
-9.43 |
-3.14 |
-3.77 |
-22.58 |
-2.39/+31.50 |
TGED |
TD Active Global Enhanced Dividend ETF |
17.89 |
4.48% |
2023-03-29M |
- |
20.1 |
4.83 |
0.71 |
0.24 |
+1.82 |
+2.05 |
+0.56 |
+4.19 |
+10.30 |
-7.31 |
-10.96/+9.33 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
22.88 |
3.87% |
2023-03-29M |
- |
11.2 |
1.56 |
0.93 |
0.24 |
+2.19 |
-2.01 |
-2.31 |
+2.83 |
+12.38 |
+2.10 |
-14.12/+4.55 |
FCUQ |
Fidelity U.S. High Quality Index ETF |
42.62 |
0.89% |
2023-03-28Q |
- |
15.5 |
5.24 |
0.70 |
0.22 |
+1.60 |
+0.28 |
+0.85 |
+2.43 |
+10.93 |
+1.21 |
-14.17/+3.19 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
32.44 |
2.77% |
2022-12-29Q |
- |
12.9 |
1.53 |
0.83 |
0.22 |
+1.31 |
-2.23 |
-2.61 |
+2.92 |
+10.38 |
-2.32 |
-14.07/+4.62 |
XHB |
iShares Canadian Hybrid Corporate Bond Index ETF |
18.76 |
4.18% |
2023-03-22M |
47.8 |
- |
- |
0.43 |
0.22 |
-0.11 |
+1.74 |
-0.37 |
+1.85 |
+2.29 |
-3.30 |
-5.92/+5.01 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.17 |
3.19% |
2023-02-28M |
- |
- |
- |
0.28 |
0.21 |
+0.04 |
+2.07 |
-0.60 |
+1.80 |
+2.03 |
-2.48 |
-5.74/+3.37 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
18.06 |
11.46% |
2023-03-29M |
- |
10.6 |
1.29 |
1.19 |
0.21 |
+1.01 |
-32.26 |
-32.51 |
-27.06 |
-30.00 |
-42.70 |
-2.49/+77.19 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
29.70 |
3.30% |
2023-02-22M |
- |
12.8 |
2.91 |
0.95 |
0.21 |
+1.37 |
-1.98 |
-6.54 |
-6.01 |
+4.17 |
-9.34 |
-6.70/+13.74 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
24.90 |
2.21% |
2022-12-29Q |
- |
14.7 |
2.12 |
0.32 |
0.2 |
+0.40 |
+2.81 |
+0.24 |
+2.47 |
+3.88 |
-4.27 |
-6.95/+5.46 |
NXF.B |
CI Energy Giants Covered Call ETF |
7.03 |
8.92% |
2023-03-24Q |
- |
5 |
1.63 |
1.15 |
0.2 |
-1.13 |
-9.41 |
-13.00 |
-10.10 |
+1.74 |
-4.22 |
-11.06/+22.48 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
84.29 |
0.58% |
2023-03-22Q |
- |
17.8 |
2.83 |
0.47 |
0.2 |
+1.70 |
-2.73 |
-1.31 |
-1.25 |
+8.29 |
+5.93 |
-10.04/+4.52 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
56.51 |
5.65% |
2023-03-29Q |
- |
8.1 |
1.85 |
1.71 |
0.2 |
+1.35 |
-7.22 |
-11.52 |
-10.88 |
-2.20 |
-7.53 |
-2.55/+30.95 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
23.12 |
6.62% |
2023-03-29M |
- |
20.2 |
3.79 |
0.99 |
0.2 |
+1.00 |
-1.62 |
-5.09 |
-3.71 |
+5.52 |
-11.21 |
-8.09/+14.45 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
21.10 |
8.83% |
2023-02-27M |
- |
23 |
4.34 |
0.52 |
0.19 |
+2.28 |
-0.66 |
-2.68 |
-4.44 |
+4.98 |
-7.98 |
-6.21/+14.88 |
BTCC |
Purpose Bitcoin ETF |
5.42 |
|
|
- |
- |
- |
2.99 |
0.19 |
+3.04 |
+19.65 |
+19.38 |
+65.24 |
+46.49 |
-40.11 |
-43.73/+80.63 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
18.94 |
6.52% |
2023-03-29M |
- |
17.6 |
3.58 |
1.02 |
0.19 |
+0.74 |
-1.04 |
-3.96 |
-3.47 |
+4.58 |
-13.95 |
-9.40/+16.84 |
ZSB |
BMO Short-Term Bond Index ETF |
47.38 |
2.53% |
2023-03-29Q |
- |
- |
- |
0.03 |
0.19 |
+0.25 |
+2.13 |
+1.00 |
+1.30 |
+1.70 |
-1.02 |
-4.23/+1.65 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
25.57 |
2.32% |
2023-03-22M |
- |
16.7 |
3.27 |
0.58 |
0.19 |
+0.79 |
-1.99 |
-2.89 |
-4.38 |
+5.27 |
-0.43 |
-8.72/+7.78 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
27.99 |
7.41% |
2023-03-29M |
- |
17.3 |
3.44 |
0.54 |
0.19 |
+1.16 |
-0.53 |
-1.72 |
-1.89 |
+6.34 |
-5.41 |
-8.79/+7.11 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
27.67 |
3.40% |
2023-03-22M |
- |
12.8 |
2.91 |
0.66 |
0.19 |
+1.28 |
-1.39 |
-3.32 |
-5.34 |
+5.29 |
+0.84 |
-6.32/+7.95 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
18.48 |
3.31% |
2023-03-29M |
- |
19.3 |
5.31 |
0.85 |
0.18 |
+0.82 |
+2.04 |
+1.48 |
+3.12 |
+5.90 |
-8.74 |
-10.18/+10.66 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
14.91 |
3.75% |
2023-03-22M |
- |
10.2 |
1.39 |
0.98 |
0.18 |
-0.27 |
-8.70 |
-7.10 |
-0.93 |
+4.19 |
-13.62 |
-8.38/+17.30 |
CGXF |
CI Gold+ Giants Covered Call ETF |
11.05 |
8.49% |
2023-03-24Q |
- |
19.8 |
1.41 |
0.83 |
0.18 |
+0.45 |
+13.92 |
-3.91 |
+2.79 |
+28.79 |
-16.92 |
-23.89/+29.32 |
XPF |
iShares S&P/TSX North American Preferred Stock |
13.74 |
5.48% |
2023-03-22M |
- |
- |
2.68 |
0.63 |
0.18 |
-1.65 |
-7.16 |
-8.03 |
-1.22 |
-5.76 |
-17.23 |
-0.87/+22.93 |
HMAX |
Hamilton Canadian Financials Yield Maximizer ETF |
14.61 |
15.23% |
2023-02-27M |
- |
10.9 |
1.5 |
|
0.18 |
+0.55 |
-9.76 |
-10.04 |
0.0 |
0.0 |
0.0 |
-0.75/+16.02 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
22.53 |
2.22% |
2022-12-29S |
- |
14 |
1.71 |
0.74 |
0.18 |
+2.60 |
+0.72 |
-0.84 |
+5.13 |
+19.33 |
+2.41 |
-19.04/+2.13 |
ZGRO |
BMO Growth ETF |
36.03 |
1.96% |
2023-03-29Q |
- |
15 |
2.27 |
0.69 |
0.17 |
+1.21 |
+0.42 |
-1.45 |
+2.83 |
+8.72 |
-4.68 |
-10.60/+5.86 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
31.28 |
2.98% |
2022-12-29Q |
- |
13.5 |
1.81 |
0.85 |
0.17 |
+3.03 |
+0.45 |
+0.13 |
+6.98 |
+26.74 |
+3.44 |
-22.92/+2.49 |
BTCC.U |
Purpose Bitcoin ETF |
5.15 |
|
|
- |
- |
- |
2.92 |
0.17 |
+3.21 |
+20.33 |
+20.61 |
+65.59 |
+47.56 |
-38.10 |
-43.69/+75.15 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
10.40 |
8.23% |
2023-03-24Q |
- |
10.2 |
1.45 |
0.91 |
0.16 |
-2.16 |
-10.27 |
-10.34 |
-4.32 |
-5.11 |
-23.75 |
-0.10/+34.62 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
17.35 |
8.12% |
2023-03-30M |
- |
14.8 |
1.6 |
0.69 |
0.16 |
+0.58 |
-2.42 |
-2.14 |
-1.08 |
-1.81 |
-11.97 |
-9.45/+18.27 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
34.68 |
1.89% |
2022-12-29S |
- |
15.8 |
1.73 |
0.41 |
0.16 |
+2.30 |
+3.00 |
+2.42 |
+4.27 |
+15.75 |
+1.18 |
-15.14/+0.92 |
PDF |
Purpose Core Dividend Fund |
29.39 |
3.95% |
2023-03-28M |
- |
12.7 |
146.95 |
0.87 |
0.16 |
+0.48 |
-4.11 |
-5.74 |
-3.07 |
+1.27 |
-11.42 |
-8.81/+15.89 |
ZCH |
BMO China Equity Index ETF |
15.96 |
1.12% |
2022-12-28A |
- |
13.4 |
1.85 |
0.43 |
0.15 |
+6.40 |
+4.79 |
-10.84 |
+7.62 |
+16.75 |
-0.56 |
-31.64/+13.22 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
56.35 |
2.26% |
2023-03-22Q |
- |
12.7 |
1.79 |
1.03 |
0.15 |
-0.14 |
-3.11 |
-5.90 |
+1.19 |
+7.76 |
-13.96 |
-10.67/+17.82 |
DXC |
Dynamic Active Canadian Dividend ETF |
31.91 |
2.11% |
2023-03-27M |
- |
- |
- |
0.77 |
0.15 |
+0.60 |
-3.01 |
-4.00 |
+0.19 |
+4.18 |
-6.61 |
-8.09/+8.43 |
CCEI |
CIBC Canadian Equity Index ETF |
21.09 |
4.14% |
2022-12-30Q |
- |
12.7 |
1.83 |
0.97 |
0.15 |
+0.72 |
-2.99 |
-5.21 |
-0.38 |
+1.35 |
-11.01 |
-9.07/+13.18 |
CYH |
iShares Global Monthly Dividend Index ETF |
19.00 |
5.18% |
2023-03-22M |
- |
8.5 |
1.37 |
1.00 |
0.14 |
+0.58 |
-6.03 |
-8.92 |
-6.36 |
+0.90 |
-13.87 |
-6.37/+18.74 |
ZBAL |
BMO Balanced ETF |
33.66 |
2.09% |
2023-03-29Q |
- |
15 |
2.27 |
0.57 |
0.14 |
+0.69 |
+1.08 |
-1.12 |
+2.47 |
+6.69 |
-4.54 |
-9.15/+5.47 |
HAL |
Horizons Active Cdn Dividend ETF |
18.87 |
4.01% |
2022-12-29Q |
- |
10.3 |
1.83 |
0.90 |
0.14 |
-0.21 |
-5.13 |
-7.18 |
-5.32 |
-1.56 |
-13.87 |
-1.64/+17.86 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
12.69 |
0.02% |
2022-12-29A |
- |
18 |
3.06 |
0.74 |
0.13 |
+0.71 |
+0.87 |
-1.78 |
+4.53 |
+7.18 |
-7.78 |
-9.46/+10.32 |
DXV |
Dynamic Active Investment Grade Floating Rate ETF |
19.71 |
5.11% |
2023-03-27M |
- |
- |
- |
0.14 |
0.13 |
-0.30 |
-0.05 |
+0.10 |
-1.00 |
-0.86 |
-1.10 |
-3.95/+2.08 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
20.32 |
6.04% |
2022-12-29Q |
- |
14 |
1.53 |
1.25 |
0.13 |
-0.25 |
-6.45 |
-11.19 |
-10.33 |
-5.80 |
-16.00 |
-4.04/+21.90 |
TRVL |
Harvest Travel & Leisure Index ETF |
19.16 |
|
|
- |
27.5 |
4.16 |
1.53 |
0.13 |
-0.47 |
-7.04 |
-6.99 |
+8.93 |
+17.55 |
-6.72 |
-21.71/+15.61 |
CYBR |
Evolve Cyber Security Index Fund |
33.78 |
0.35% |
2023-02-27M |
- |
30.7 |
4.41 |
0.90 |
0.12 |
+1.35 |
+0.27 |
+2.99 |
+10.46 |
-0.21 |
-27.39 |
-11.22/+42.69 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
18.12 |
2.56% |
2023-03-23M |
- |
- |
- |
0.13 |
0.12 |
+0.33 |
+1.80 |
+0.33 |
+1.23 |
+1.68 |
-1.09 |
-4.50/+1.43 |
ZCB |
BMO Corporate Bond Index ETF |
45.83 |
3.60% |
2023-03-29Q |
- |
- |
- |
0.24 |
0.12 |
-0.15 |
+2.32 |
+0.44 |
+1.48 |
+1.33 |
-3.17 |
-7.09/+3.51 |
DLR |
Horizons US Dollar Currency ETF |
14.10 |
|
|
- |
- |
- |
-0.29 |
0.11 |
+0.07 |
+1.22 |
+3.75 |
+1.92 |
+2.73 |
+12.49 |
-11.63/+0.64 |
ZRR |
BMO Real Return Bond Index ETF |
15.49 |
6.37% |
2023-03-29M |
- |
- |
- |
0.26 |
0.11 |
-0.64 |
+3.13 |
-1.84 |
-1.53 |
-2.58 |
-9.84 |
-6.65/+12.78 |
TQCD |
TD Q Canadian Dividend ETF |
15.01 |
3.99% |
2023-03-29M |
- |
9.2 |
1.67 |
1.05 |
0.11 |
+0.47 |
-5.12 |
-5.89 |
+0.54 |
+7.06 |
-6.54 |
-8.99/+11.59 |
XCH |
iShares China Index ETF |
18.90 |
2.27% |
2022-12-29S |
- |
9 |
1.03 |
0.22 |
0.11 |
+4.48 |
+3.96 |
-10.51 |
+2.66 |
+9.69 |
-1.36 |
-27.83/+13.12 |
ZMI |
BMO Monthly Income ETF |
15.69 |
4.30% |
2023-03-29M |
- |
15.2 |
2.48 |
0.57 |
0.1 |
+0.84 |
-0.06 |
-2.24 |
-0.06 |
+4.53 |
-4.91 |
-7.20/+6.56 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
10.61 |
3.22% |
2022-12-29Q |
- |
- |
1.04 |
2.01 |
0.1 |
-1.76 |
-9.63 |
-14.09 |
-10.99 |
+73.08 |
+74.51 |
-67.77/+53.44 |
MREL |
Middlefield REIT INDEXPLUS ETF |
12.02 |
7.49% |
2023-03-30M |
- |
7.5 |
0.97 |
0.86 |
0.1 |
-1.56 |
-8.94 |
-8.87 |
-0.58 |
+1.69 |
-23.00 |
-8.15/+32.70 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF |
14.86 |
6.11% |
2023-03-22M |
- |
- |
0.77 |
0.71 |
0.09 |
+0.27 |
-1.39 |
-3.51 |
-1.59 |
+2.34 |
-11.71 |
-5.92/+15.21 |
FHI |
CI Health Care Giants Covered Call ETF |
11.08 |
5.66% |
2023-03-24Q |
- |
21.7 |
4.01 |
0.69 |
0.09 |
-1.25 |
-3.90 |
-6.34 |
-7.28 |
+1.65 |
-9.18 |
-2.86/+15.21 |
HXH |
Horizons Cdn High Dividend Index ETF |
42.60 |
|
|
- |
- |
- |
0.97 |
0.09 |
+0.38 |
-4.23 |
-6.72 |
-1.71 |
-1.23 |
-8.95 |
-8.38/+13.59 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
8.62 |
8.36% |
2023-03-24Q |
- |
9.2 |
0.827 |
1.25 |
0.09 |
-1.15 |
-16.88 |
-17.67 |
-13.54 |
-7.41 |
-20.19 |
--0.81/+29.47 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
12.70 |
7.05% |
2023-02-27M |
- |
11 |
1.4 |
1.15 |
0.09 |
+0.32 |
-10.56 |
-10.63 |
-2.16 |
-0.94 |
-21.46 |
-7.48/+29.53 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
8.80 |
7.97% |
2023-03-30M |
- |
- |
- |
0.77 |
0.08 |
+0.46 |
-4.97 |
-7.37 |
-2.33 |
-1.79 |
0.0 |
-4.77/+10.80 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
10.75 |
5.60% |
2023-03-30M |
- |
26.8 |
4.61 |
0.44 |
0.08 |
+1.03 |
-1.47 |
-2.98 |
-5.20 |
+1.90 |
-5.37 |
-10.02/+12.56 |
ENCC |
Horizons Enhanced Income Energy ETF |
10.35 |
14.35% |
2023-02-27M |
- |
8 |
1.77 |
1.95 |
0.08 |
+1.67 |
-7.51 |
-12.14 |
-10.93 |
-5.65 |
-16.87 |
-2.80/+43.29 |
ZCLN |
BMO Clean Energy Index ETF |
19.85 |
0.95% |
2022-12-28A |
- |
23.7 |
2.2 |
0.76 |
0.08 |
+2.27 |
-0.75 |
-5.34 |
-5.43 |
-5.48 |
-1.00 |
-17.88/+19.50 |
BDIV |
Brompton Global Dividend Growth ETF |
17.00 |
7.53% |
2023-03-30M |
- |
15.6 |
3.4 |
0.93 |
0.08 |
+1.19 |
-2.24 |
-5.24 |
-4.66 |
-2.69 |
-18.09 |
-5.04/+25.35 |
ETHH |
Purpose Ether ETF |
7.37 |
|
|
- |
- |
- |
4.05 |
0.08 |
+1.80 |
+9.35 |
+9.67 |
+44.51 |
+35.73 |
-46.24 |
-42.06/+108.41 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
17.11 |
3.52% |
2022-12-28A |
- |
11.4 |
1.52 |
0.49 |
0.08 |
+2.64 |
+2.76 |
-2.06 |
+0.47 |
+5.75 |
-3.61 |
-13.33/+7.36 |
HUBL |
Harvest US Bank Leaders Income ETF |
10.46 |
9.61% |
2023-03-30M |
- |
11.2 |
1.22 |
1.44 |
0.08 |
-0.19 |
-26.80 |
-28.60 |
-22.06 |
-20.58 |
-38.36 |
-0.96/+63.29 |
NHF.UN |
Northview Fund |
10.71 |
11.79% |
2023-03-30M |
- |
- |
- |
0.94 |
0.08 |
-2.72 |
-6.46 |
-10.75 |
+8.07 |
-10.90 |
-30.81 |
-16.15/+44.54 |
HGY |
Horizons Gold Yield ETF Class E units |
9.93 |
5.99% |
2023-02-27M |
- |
- |
- |
0.57 |
0.08 |
+0.40 |
+6.09 |
-0.10 |
+4.86 |
+122.65 |
+84.57 |
-55.99/+0.91 |
TLF |
Brompton Tech Leaders Income ETF |
17.26 |
6.40% |
2023-03-30M |
- |
27.6 |
1.581 |
1.11 |
0.07 |
+2.01 |
+5.18 |
+2.92 |
+10.50 |
+15.07 |
-13.09 |
-18.31/+19.64 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
26.06 |
4.34% |
2022-12-29Q |
- |
9.7 |
1.17 |
0.77 |
0.07 |
+1.64 |
-2.54 |
-3.94 |
+0.46 |
+16.97 |
-0.31 |
-16.69/+5.49 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
12.90 |
5.57% |
2023-03-30M |
- |
- |
- |
0.74 |
0.07 |
+0.86 |
+0.78 |
+1.02 |
+2.87 |
+13.16 |
-10.23 |
-14.55/+13.80 |
ZPW |
BMO US Put Write ETF |
14.93 |
7.69% |
2023-03-29M |
- |
19.9 |
6.03 |
0.37 |
0.07 |
+1.91 |
+3.54 |
+3.75 |
+6.26 |
+10.59 |
+3.47 |
-17.30/+0.07 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
41.13 |
|
|
- |
- |
- |
-0.19 |
0.06 |
+0.56 |
+3.01 |
+4.52 |
+2.54 |
+3.24 |
+3.32 |
-9.29/+0.32 |
VLB |
Vanguard Canadian Long-Term Bond Index ETF |
22.09 |
3.54% |
2023-02-28M |
- |
- |
- |
0.38 |
0.06 |
-0.50 |
+5.39 |
-0.27 |
+3.56 |
+1.66 |
-6.04 |
-13.44/+9.51 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.26 |
8.57% |
2023-03-30M |
- |
24.4 |
4.78 |
0.62 |
0.06 |
+1.98 |
+0.12 |
-2.59 |
-4.18 |
+4.69 |
-8.53 |
-8.99/+13.20 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.35 |
7.82% |
2023-03-30M |
- |
20.3 |
0.965 |
0.66 |
0.06 |
+1.71 |
-2.34 |
-5.33 |
-8.74 |
-0.60 |
-16.75 |
-4.87/+26.95 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
7.01 |
9.83% |
2023-03-30M |
- |
- |
- |
1.07 |
0.06 |
-1.96 |
-12.81 |
-13.14 |
-6.91 |
-6.78 |
-29.23 |
--1.00/+41.30 |
VGV |
Vanguard Canadian Government Bond Index ETF |
22.79 |
2.57% |
2023-02-28M |
- |
- |
- |
0.15 |
0.06 |
-0.09 |
+4.16 |
+0.62 |
+2.61 |
+1.92 |
-2.65 |
-7.68/+4.21 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
8.33 |
10.11% |
2023-03-30M |
- |
- |
- |
0.92 |
0.06 |
-1.19 |
-11.76 |
-14.12 |
-8.36 |
-11.48 |
-23.44 |
-1.56/+32.05 |
TGRE |
TD Active Global Real Estate Equity ETF |
13.00 |
5.18% |
2023-03-29M |
- |
16.3 |
1.4 |
0.75 |
0.06 |
-4.20 |
-6.54 |
-9.28 |
-3.99 |
-4.55 |
-24.11 |
-3.91/+35.69 |
XID |
iShares India Index ETF |
42.13 |
7.15% |
2022-12-29S |
- |
20.4 |
3.13 |
0.67 |
0.06 |
+1.25 |
-0.82 |
-1.15 |
-6.04 |
-5.13 |
-3.13 |
-8.10/+12.68 |
ZWT |
BMO Covered Call Technology ETF |
27.86 |
5.30% |
2023-03-29M |
- |
26.5 |
5.92 |
1.19 |
0.06 |
+2.05 |
+8.96 |
+7.82 |
+18.96 |
+18.70 |
-8.81 |
-21.14/+12.92 |
GEQT |
iShares ESG Equity ETF Portfolio |
44.91 |
1.77% |
2023-03-22Q |
- |
17.5 |
2.56 |
0.96 |
0.05 |
+1.38 |
-0.11 |
-0.97 |
+4.76 |
+14.42 |
-4.02 |
-14.54/+5.81 |
TXF.B |
CI Tech Giants Covered Call ETF |
18.43 |
9.55% |
2023-03-24Q |
- |
22.7 |
4.54 |
0.78 |
0.05 |
-0.91 |
+5.68 |
+6.04 |
+15.98 |
+14.33 |
-13.84 |
-16.12/+20.24 |
PID |
Purpose International Dividend Fund |
19.80 |
4.68% |
2023-03-28M |
- |
10.2 |
1.26 |
0.62 |
0.05 |
+0.56 |
-0.75 |
-1.39 |
+2.96 |
+17.30 |
-0.50 |
-17.17/+3.54 |
ZUP |
BMO US Preferred Share Index ETF |
19.51 |
6.60% |
2023-03-29M |
- |
- |
1.08 |
0.44 |
0.04 |
-1.91 |
-13.29 |
-12.90 |
-5.75 |
-11.40 |
-13.94 |
-0.51/+21.27 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
23.77 |
0.44% |
2022-12-29A |
- |
34.3 |
4.05 |
1.25 |
0.04 |
+1.67 |
+4.48 |
+2.10 |
+16.46 |
+29.61 |
-19.29 |
-26.55/+27.26 |
USCC |
Horizons Enhanced Income US Equity (USD) ETF |
16.72 |
8.02% |
2023-02-27M |
- |
19.6 |
3.65 |
0.64 |
0.04 |
+0.60 |
+0.12 |
-0.83 |
+1.77 |
+3.15 |
-12.28 |
-13.12/+15.13 |
HCLN |
Harvest Clean Energy ETF |
11.86 |
|
|
- |
13.7 |
2.04 |
0.80 |
0.04 |
+0.08 |
-3.58 |
-9.26 |
-6.61 |
-7.70 |
-13.68 |
-4.72/+22.34 |
ZPAY.F |
BMO Premium Yield ETF |
27.46 |
7.02% |
2023-03-29M |
- |
23.6 |
7.86 |
0.59 |
0.04 |
+1.29 |
+3.62 |
+1.14 |
+4.85 |
+6.81 |
-9.91 |
-10.38/+12.24 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.47 |
2.39% |
2023-03-29Q |
- |
21.2 |
3.32 |
0.47 |
0.04 |
+0.73 |
-0.93 |
-0.13 |
-3.42 |
+2.89 |
-2.53 |
-6.56/+7.75 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.26 |
11.55% |
2023-02-27M |
- |
9.5 |
1.35 |
1.13 |
0.04 |
+0.41 |
-10.26 |
-10.59 |
-2.55 |
+0.14 |
-24.61 |
-7.71/+34.99 |
ZCON |
BMO Conservative ETF |
31.50 |
2.80% |
2023-03-29Q |
- |
14.9 |
2.26 |
0.45 |
0.04 |
+0.80 |
+2.27 |
-0.32 |
+2.61 |
+4.69 |
-4.08 |
-8.63/+4.76 |
CHPS |
Horizons Global Semiconductor Index ETF |
23.54 |
0.76% |
2022-12-29A |
- |
18.4 |
4.11 |
2.07 |
0.04 |
+1.73 |
+6.85 |
+5.80 |
+22.60 |
+31.80 |
-13.14 |
-33.52/+18.73 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.23 |
8.25% |
2023-03-30M |
- |
6 |
1.75 |
1.67 |
0.04 |
+1.89 |
-9.01 |
-14.55 |
-12.47 |
+3.19 |
-10.28 |
-7.43/+26.01 |
HAD |
Horizons Active Cdn Bond ETF |
9.10 |
3.14% |
2023-02-27M |
- |
- |
- |
0.15 |
0.04 |
0.0 |
+4.36 |
0.0 |
+2.13 |
+2.13 |
-2.67 |
-8.85/+3.63 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
28.08 |
4.32% |
2023-03-29Q |
- |
9.6 |
1.35 |
0.45 |
0.04 |
+0.11 |
+0.47 |
+0.18 |
+3.24 |
+14.43 |
+0.54 |
-16.17/+1.50 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
51.61 |
1.43% |
2022-12-28A |
- |
10.8 |
2.05 |
1.74 |
0.04 |
+2.71 |
-3.42 |
-10.09 |
+1.43 |
+25.60 |
-21.92 |
-22.73/+31.76 |
ETHY |
Purpose Ether Yield ETF |
2.92 |
12.70% |
2023-03-29M |
- |
- |
- |
3.67 |
0.04 |
+1.74 |
+6.18 |
+5.42 |
+26.96 |
+16.80 |
-55.35 |
-31.85/+148.29 |
QQCC |
Horizons Enhanced Income International Equity ETF |
10.31 |
12.77% |
2023-02-27M |
- |
25.8 |
5.94 |
1.20 |
0.04 |
+2.18 |
+6.07 |
+5.42 |
+11.10 |
+116.14 |
+87.45 |
-58.01/+0.87 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
26.38 |
8.99% |
2023-02-27M |
- |
7.3 |
1.65 |
1.66 |
0.04 |
+2.21 |
-1.38 |
-8.88 |
+1.19 |
+19.80 |
-22.41 |
-17.36/+29.83 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
12.01 |
10.05% |
2023-03-30M |
- |
17.7 |
2.93 |
0.77 |
0.03 |
+0.42 |
-4.38 |
-6.97 |
-4.30 |
0.0 |
0.0 |
-2.94/+12.41 |
BTCY |
Purpose Bitcoin Yield ETF |
3.72 |
11.67% |
2023-03-29M |
- |
- |
- |
2.72 |
0.03 |
+3.05 |
+14.46 |
+10.71 |
+45.31 |
+24.41 |
-51.12 |
-33.06/+120.16 |
CALL |
Evolve US Banks Enhanced Yield Fund |
10.44 |
14.45% |
2023-02-27M |
- |
10.8 |
1.3 |
1.51 |
0.03 |
+0.38 |
-33.55 |
-35.24 |
-28.79 |
-31.50 |
-47.80 |
-3.64/+92.91 |
CNCC |
Horizons Enhanced Income Equity ETF |
12.10 |
9.71% |
2023-02-27M |
- |
13.6 |
1.93 |
0.89 |
0.03 |
+0.58 |
-3.59 |
-6.35 |
-2.10 |
-0.17 |
-18.02 |
-2.81/+27.93 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
33.00 |
0.67% |
2022-12-30Q |
- |
26.8 |
4.97 |
1.04 |
0.03 |
+0.52 |
+0.61 |
+5.10 |
+9.31 |
+8.30 |
-13.66 |
-11.97/+18.73 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
26.34 |
0.42% |
2022-12-29Q |
- |
19.8 |
2.85 |
0.59 |
0.03 |
+2.49 |
+3.78 |
+0.50 |
+10.58 |
+3.91 |
-15.69 |
-10.90/+23.58 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
26.99 |
8.76% |
2023-02-27M |
- |
7.3 |
1.65 |
1.26 |
0.03 |
+2.43 |
-0.18 |
-8.57 |
+1.73 |
+25.19 |
-17.16 |
-23.58/+22.08 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
14.25 |
8.46% |
2023-03-29M |
- |
21.2 |
5.91 |
0.64 |
0.02 |
+1.79 |
+2.15 |
+1.06 |
+4.93 |
+8.04 |
-6.86 |
-11.93/+8.91 |
ZEQT |
BMO All-Equity ETF |
38.47 |
1.88% |
2023-03-29Q |
- |
15 |
2.27 |
0.90 |
0.02 |
+1.45 |
-0.36 |
-1.86 |
+3.39 |
+10.32 |
-4.80 |
-11.54/+6.34 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
2.58 |
6.84% |
2023-03-30M |
5.7 |
- |
0.344 |
0.90 |
0.02 |
0.0 |
+6.61 |
-3.37 |
+4.88 |
+16.22 |
-20.86 |
-22.48/+35.66 |
HBLK |
Blockchain Technologies ETF |
9.76 |
|
|
- |
29.5 |
1.65 |
1.85 |
0.02 |
-1.71 |
+2.85 |
-3.56 |
+16.75 |
-3.84 |
-46.40 |
-17.11/+100.82 |
EDGF |
Brompton European Dividend Growth ETF |
9.43 |
5.77% |
2023-03-30M |
- |
13.8 |
2.52 |
0.94 |
0.02 |
+3.85 |
-0.42 |
-1.46 |
+0.86 |
+12.00 |
-10.62 |
-13.42/+15.80 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
7.26 |
2.30% |
2023-03-30Q |
- |
-5 |
1897353.875 |
1.08 |
0.02 |
+0.55 |
-10.48 |
-7.52 |
-1.22 |
+2.98 |
0.0 |
-15.43/+37.47 |
LEAD |
Evolve Future Leadership Fund |
14.55 |
8.60% |
2023-02-27M |
- |
22.7 |
3.47 |
1.04 |
0.02 |
+0.21 |
-4.59 |
-3.32 |
+4.08 |
-2.02 |
-25.15 |
-5.57/+38.63 |
PDIV |
Purpose Enhanced Dividend Fund |
9.93 |
7.51% |
2023-03-28M |
- |
13.1 |
2.1 |
0.93 |
0.02 |
+0.30 |
-2.74 |
-4.15 |
-1.59 |
-2.65 |
-10.30 |
-11.55/+15.21 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
11.68 |
11.02% |
2023-03-30M |
- |
24.8 |
5.3 |
1.56 |
0.02 |
+3.55 |
+9.06 |
+5.70 |
+18.82 |
0.0 |
0.0 |
-21.06/+0.51 |
ZBI |
BMO Canadian Bank Income Index ETF |
27.45 |
3.33% |
2023-03-29Q |
- |
- |
- |
0.13 |
0.02 |
-0.47 |
-0.58 |
-1.33 |
+0.07 |
-2.10 |
-6.22 |
-2.10/+6.78 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
8.62 |
8.21% |
2023-03-30M |
- |
24.4 |
4.78 |
0.49 |
0.02 |
+1.65 |
+0.94 |
+0.23 |
-3.25 |
+5.90 |
+0.23 |
-13.98/+7.31 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
17.30 |
7.36% |
2023-03-29M |
- |
6.8 |
1.07 |
0.73 |
0.02 |
-2.43 |
-13.50 |
-16.22 |
-7.49 |
-12.89 |
-23.35 |
--0.40/+32.08 |
DATA |
Evolve Cloud Computing Index Fund |
15.95 |
0.75% |
2023-02-27M |
- |
35.8 |
5.46 |
1.29 |
0.02 |
+1.59 |
+3.98 |
+1.14 |
+13.60 |
+9.70 |
-20.45 |
-14.98/+32.23 |
BKCC |
Horizons Enhanced Income Financials ETF |
14.41 |
8.32% |
2023-02-27M |
- |
10.2 |
1.47 |
1.47 |
0.01 |
-0.96 |
-9.71 |
-10.16 |
-4.88 |
+89.36 |
+52.49 |
-49.73/+13.81 |
HUTS |
Hamilton Enhanced Utilities ETF |
13.67 |
7.01% |
2023-02-27M |
- |
18.9 |
1.92 |
0.90 |
0.01 |
0.0 |
-0.44 |
-4.74 |
-1.01 |
-10.89 |
0.0 |
-3.07/+19.24 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
12.04 |
14.03% |
2023-02-27M |
- |
- |
- |
1.23 |
0.01 |
+1.86 |
+1.69 |
-3.83 |
+0.17 |
+4.60 |
-29.13 |
-12.48/+42.69 |
CYBR.B |
Evolve Cyber Security Index Fund |
39.52 |
0.30% |
2023-02-27M |
- |
30.7 |
4.41 |
0.60 |
0.01 |
+1.33 |
+0.15 |
+6.18 |
+10.76 |
+2.60 |
-19.41 |
-18.44/+29.68 |
ETHY.B |
Purpose Ether Yield ETF |
3.61 |
11.81% |
2023-03-29M |
- |
- |
- |
3.13 |
0.01 |
+1.12 |
+8.41 |
+9.39 |
+29.86 |
+20.33 |
-49.08 |
-35.73/+116.90 |
BTCY.B |
Purpose Bitcoin Yield ETF |
4.30 |
10.98% |
2023-03-29M |
- |
- |
- |
2.14 |
0.01 |
+3.61 |
+16.85 |
+16.85 |
+46.26 |
+26.47 |
-44.16 |
-35.85/+93.95 |
HGR |
Harvest Global REIT Leaders Income ETF |
6.13 |
8.91% |
2023-03-30M |
- |
18.8 |
1.75 |
0.95 |
0.01 |
-3.01 |
-9.32 |
-13.78 |
-7.12 |
-9.19 |
-31.74 |
-1.45/+51.55 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.53 |
5.48% |
2023-03-29M |
- |
- |
- |
0.51 |
0.01 |
+1.43 |
+2.04 |
-2.38 |
-1.20 |
-0.44 |
-9.20 |
-6.23/+10.76 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.00 |
11.12% |
2023-03-30M |
- |
24.2 |
4.76 |
0.39 |
0.01 |
+2.25 |
+0.10 |
-3.47 |
-5.75 |
0.0 |
0.0 |
-5.10/+12.40 |
ZGSB |
BMO Global Strategic Bond Fund |
26.01 |
4.62% |
2023-03-29Q |
- |
- |
- |
0.41 |
0.01 |
+1.01 |
+1.32 |
-1.03 |
+1.13 |
+2.00 |
-9.09 |
-7.85/+11.07 |
HBGD |
Horizons Big Data & Hardware Index ETF |
16.20 |
0.45% |
2022-12-29S |
- |
13.3 |
1.53 |
1.77 |
0.01 |
+5.40 |
+8.43 |
+11.42 |
+35.23 |
+20.99 |
-33.11 |
-29.09/+52.53 |
ZWEN |
BMO Covered Call Energy ETF |
27.03 |
3.09% |
2023-03-29Q |
- |
6.8 |
1.93 |
|
0.01 |
+1.43 |
-5.32 |
-9.30 |
0.0 |
0.0 |
0.0 |
-2.03/+11.51 |
ZWHC |
BMO Covered Call Health Care ETF |
28.75 |
2.23% |
2023-03-29Q |
- |
22.9 |
4.4 |
|
0.01 |
-0.45 |
-1.07 |
-2.87 |
0.0 |
0.0 |
0.0 |
-0.49/+7.83 |
PAYF |
Purpose Enhanced Premium Yield Fund |
17.62 |
8.17% |
2023-03-28M |
- |
18.5 |
2.85 |
0.48 |
0.01 |
-1.01 |
-2.65 |
-3.29 |
-0.34 |
+0.34 |
-8.85 |
-8.93/+9.82 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
8.52 |
8.30% |
2023-02-27M |
- |
9.3 |
0.84 |
0.92 |
0.01 |
+0.24 |
-13.85 |
-11.80 |
-3.29 |
+3.52 |
-2.07 |
-15.36/+20.77 |
ETSX |
Evolve S&P/TSX 60 Enhanced Yield Fund |
19.44 |
9.91% |
2023-02-27M |
- |
- |
- |
|
0.01 |
+0.67 |
-4.09 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.49/+6.58 |
PIN |
Purpose Monthly Income Fund |
17.13 |
5.84% |
2023-03-28M |
- |
11.3 |
1713 |
0.59 |
0.0 |
+0.76 |
-1.44 |
-3.11 |
-1.44 |
+1.06 |
-8.44 |
-5.55/+9.63 |
HLFE |
Harvest Canadian Equity Enhanced Income Leaders ET |
9.92 |
9.76% |
2023-03-30M |
- |
11.6 |
1.47 |
0.87 |
0.0 |
+0.51 |
-5.34 |
-9.16 |
-2.27 |
0.0 |
0.0 |
-1.31/+10.08 |
HFT |
Hamilton Financials Innovation ETF |
13.15 |
0.46% |
2022-12-29Q |
- |
22.1 |
2.56 |
1.36 |
0.0 |
-0.08 |
-10.30 |
-12.91 |
-4.85 |
-5.53 |
-28.02 |
-1.37/+43.00 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
20.00 |
|
|
- |
19.7 |
3.92 |
0.60 |
0.0 |
+0.45 |
-1.53 |
-7.75 |
-3.10 |
+5.65 |
-13.23 |
-9.40/+19.50 |
RCDC |
RBC Canadian Dividend Covered Call ETF |
19.10 |
7.30% |
2023-03-23M |
- |
- |
- |
|
0.0 |
+0.53 |
-4.50 |
-6.78 |
0.0 |
0.0 |
0.0 |
-0.99/+7.70 |
PYF.U |
Purpose Premium Yield Fund |
19.04 |
6.38% |
2023-03-28M |
- |
16.6 |
2.39 |
0.47 |
0.0 |
0.0 |
-2.51 |
-0.31 |
-0.31 |
-0.68 |
-5.74 |
-10.03/+6.14 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
10.38 |
9.86% |
2023-03-30M |
- |
15.8 |
1.63 |
0.67 |
0.0 |
-0.67 |
-3.62 |
-4.33 |
-1.33 |
0.0 |
0.0 |
-6.08/+6.84 |
ETHY.U |
Purpose Ether Yield ETF |
2.84 |
16.54% |
2023-03-29M |
- |
- |
- |
3.69 |
0.0 |
+0.71 |
+4.80 |
+5.19 |
+25.11 |
+15.92 |
-55.97 |
-31.69/+148.24 |
Energy |
ENB |
Enbridge |
50.43 |
7.10% |
2023-02-14Q |
279.8 |
39.1 |
1.924 |
0.90 |
102.12 |
+0.48 |
-2.00 |
-7.30 |
-6.07 |
-2.34 |
-12.74 |
-3.07/+18.36 |
CNQ |
Canadian Natural Resources |
70.60 |
5.10% |
2023-03-16Q |
37.5 |
7.4 |
2.033 |
1.97 |
77.61 |
+2.84 |
-8.30 |
-14.68 |
-6.95 |
+10.80 |
-11.04 |
-16.78/+24.90 |
TRP |
TC Energy |
52.00 |
7.25% |
2023-03-30Q |
598.5 |
80.2 |
1.689 |
0.83 |
53.18 |
+1.90 |
-7.51 |
-9.88 |
-6.05 |
-12.18 |
-28.15 |
-2.50/+43.15 |
SU |
Suncor Energy |
39.79 |
5.13% |
2023-03-02Q |
32.2 |
6.2 |
1.341 |
1.64 |
52.8 |
+0.63 |
-13.91 |
-13.67 |
-7.05 |
+7.69 |
-6.18 |
-8.56/+34.76 |
CVE |
Cenovus Energy |
21.32 |
1.95% |
2023-03-14Q |
12.6 |
6.7 |
1.504 |
2.90 |
40.67 |
-0.09 |
-13.96 |
-21.47 |
-18.75 |
+1.52 |
+1.77 |
-7.50/+46.29 |
IMO |
Imperial Oil |
63.50 |
2.76% |
2023-03-02Q |
15.3 |
5.6 |
1.655 |
1.90 |
37.09 |
+3.15 |
-6.49 |
-12.64 |
-3.16 |
+11.23 |
+7.79 |
-17.06/+25.72 |
PPL |
Pembina Pipeline [TSX] |
41.92 |
6.23% |
2023-03-14Q |
50.8 |
8.2 |
1.706 |
1.58 |
23.07 |
+0.41 |
-6.99 |
-11.51 |
-8.95 |
-1.36 |
-11.58 |
-2.05/+27.81 |
TOU |
Tourmaline Oil |
54.59 |
1.84% |
2023-03-14Q |
10.8 |
4.1 |
1.352 |
1.58 |
18.5 |
+1.37 |
-9.14 |
-15.51 |
-23.54 |
-21.31 |
-5.49 |
-4.12/+54.48 |
ARX |
Arc Resources |
15.18 |
3.94% |
2023-03-30Q |
17.0 |
4.4 |
1.416 |
1.51 |
9.43 |
+1.81 |
-1.24 |
-5.83 |
-18.17 |
-7.10 |
-13.16 |
-10.08/+50.72 |
KEY |
Keyera |
28.41 |
6.72% |
2023-03-21M |
129.9 |
19.3 |
2.31 |
2.19 |
6.51 |
-0.35 |
-6.30 |
-7.13 |
-3.37 |
-0.73 |
-7.73 |
-4.33/+24.89 |
WCP |
Whitecap Resources |
10.15 |
5.73% |
2023-03-30M |
21.4 |
3.7 |
1.223 |
2.91 |
6.18 |
+6.62 |
-3.97 |
-10.73 |
-3.43 |
+19.27 |
-6.37 |
-24.14/+25.22 |
ALA |
Altagas |
21.59 |
5.22% |
2023-03-15Q |
80.0 |
15.2 |
0.885 |
1.30 |
6.08 |
-1.51 |
-9.13 |
-14.19 |
-8.28 |
-22.89 |
-22.28 |
-1.02/+44.33 |
MEG |
Meg Energy |
19.55 |
|
|
- |
6.8 |
1.284 |
2.89 |
5.62 |
+3.55 |
-11.06 |
-10.03 |
+5.73 |
+29.73 |
+6.02 |
-28.85/+25.17 |
PKI |
Parkland Corporation |
30.73 |
4.42% |
2023-03-21Q |
70.1 |
16 |
1.775 |
1.47 |
5.39 |
+9.28 |
+0.75 |
-2.60 |
+3.78 |
+2.78 |
-13.04 |
-21.09/+28.38 |
PSK |
PrairieSky Royalty |
20.95 |
4.58% |
2023-03-30Q |
72.1 |
15.8 |
1.808 |
1.85 |
5.0 |
+1.80 |
-4.95 |
-8.19 |
-4.43 |
+20.40 |
+17.56 |
-28.02/+12.41 |
CPG |
Crescent Point Energy |
8.85 |
4.44% |
2023-03-14Q |
15.0 |
3.5 |
0.747 |
2.86 |
4.85 |
+10.90 |
-6.55 |
-11.14 |
-7.72 |
+10.90 |
-9.32 |
-14.46/+55.25 |
ERF |
Enerplus Corporation |
19.22 |
1.57% |
2023-03-03Q |
5.8 |
3.7 |
2.818 |
2.87 |
4.16 |
+7.08 |
-11.96 |
-19.38 |
-19.68 |
+5.84 |
+11.42 |
-24.66/+33.82 |
POU |
Paramount Resources |
28.62 |
5.27% |
2023-03-14M |
31.3 |
6.1 |
1.204 |
3.58 |
4.07 |
+3.51 |
-4.28 |
-9.29 |
+1.24 |
+22.26 |
-10.00 |
-22.57/+42.31 |
GEI |
Gibson Energy |
21.80 |
7.22% |
2023-03-30Q |
103.5 |
14.4 |
5.409 |
1.30 |
3.1 |
+1.02 |
-6.80 |
-9.28 |
-9.05 |
-4.64 |
-15.96 |
-3.53/+27.29 |
VET |
Vermilion Energy |
16.99 |
2.33% |
2023-03-30Q |
4.9 |
2.2 |
0.81 |
2.90 |
2.75 |
+2.53 |
-9.34 |
-17.60 |
-30.37 |
-36.30 |
-41.82 |
-3.41/+130.78 |
TPZ |
Topaz Energy Corp. |
18.66 |
6.38% |
2023-03-14Q |
172.5 |
27.3 |
1.979 |
0.71 |
2.69 |
-0.21 |
-5.52 |
-10.93 |
-13.73 |
-6.84 |
-9.06 |
-4.82/+32.90 |
PXT |
Parex Resources Inc. |
24.23 |
6.14% |
2023-03-14Q |
21.3 |
3.3 |
1.11 |
1.77 |
2.61 |
+1.98 |
+5.39 |
+4.76 |
+21.03 |
+29.71 |
-13.06 |
-26.50/+24.47 |
BTE |
Baytex Energy |
4.63 |
|
|
- |
3 |
0.833 |
2.92 |
2.52 |
+5.95 |
-19.34 |
-24.84 |
-24.96 |
-20.45 |
-21.26 |
-9.72/+97.84 |
SDE |
Spartan Delta Corp. |
13.80 |
7.49% |
2022-12-14 |
- |
3.4 |
1.559 |
1.01 |
2.37 |
+9.52 |
+12.56 |
-10.51 |
-7.57 |
+35.56 |
+49.67 |
-35.58/+16.23 |
TVE |
Tamarack Valley Energy Ltd. |
3.85 |
3.90% |
2023-03-30M |
20.3 |
5.2 |
0.99 |
2.78 |
2.14 |
+6.06 |
-11.09 |
-19.62 |
-14.06 |
+8.76 |
-26.67 |
-14.81/+68.31 |
FRU |
Freehold Royalties |
14.10 |
7.65% |
2023-03-30M |
78.2 |
10.2 |
2.214 |
2.10 |
2.12 |
+3.52 |
-10.82 |
-12.69 |
-12.53 |
+5.22 |
-9.38 |
-17.30/+26.10 |
PEY |
Peyto Exploration and Development |
12.17 |
10.84% |
2023-03-30M |
57.3 |
5.5 |
1.024 |
2.00 |
2.11 |
+0.58 |
+2.01 |
-6.53 |
-14.30 |
+19.55 |
-5.95 |
-20.21/+40.71 |
BIR |
Birchcliff Energy Ltd. |
7.70 |
10.26% |
2023-03-14Q |
32.1 |
3.3 |
0.852 |
2.22 |
2.06 |
-2.41 |
-9.09 |
-11.29 |
-20.04 |
-19.37 |
-8.98 |
-4.42/+62.08 |
SES |
Secure Energy Services Inc. |
6.08 |
6.61% |
2023-03-30Q |
69.3 |
10.3 |
1.465 |
2.47 |
1.86 |
-0.82 |
-27.62 |
-25.03 |
-13.88 |
+10.55 |
+13.64 |
-17.11/+44.08 |
ATH |
Athabasca Oil Sands |
2.93 |
|
|
- |
3 |
1.003 |
2.27 |
1.68 |
+4.27 |
+0.69 |
+8.92 |
+24.68 |
+41.55 |
+27.39 |
-36.86/+17.41 |
IPCO |
International Petroleum Corporation |
12.36 |
|
|
- |
4.1 |
1.237 |
2.81 |
1.64 |
-7.00 |
-5.79 |
-17.98 |
-21.77 |
+20.82 |
+3.34 |
-19.01/+30.91 |
HWX |
Headwater Exploration Inc. |
6.18 |
6.49% |
2023-03-30Q |
56.5 |
8.8 |
2.664 |
1.66 |
1.45 |
+5.46 |
+3.52 |
-4.04 |
+1.48 |
+13.19 |
-10.43 |
-22.49/+32.36 |
AOI |
Africa Oil Corp. |
2.95 |
2.30% |
2023-03-10S |
- |
5.8 |
1.19 |
1.54 |
1.36 |
+9.26 |
+2.79 |
+4.24 |
+16.60 |
+23.95 |
+28.82 |
-34.58/+16.61 |
MTL |
Mullen Group |
14.46 |
5.00% |
2023-03-30M |
42.5 |
8.9 |
1.369 |
1.75 |
1.33 |
-0.28 |
+2.12 |
+3.95 |
-3.73 |
+1.97 |
+7.59 |
-25.14/+10.51 |
FEC |
Frontera Energy Corporation |
11.44 |
|
|
- |
2.7 |
0.45 |
2.09 |
1.11 |
+0.70 |
-5.92 |
-7.44 |
-1.04 |
+23.94 |
-21.10 |
-21.33/+39.42 |
CJ |
Cardinal Energy Ltd. |
7.10 |
10.06% |
2023-03-30M |
36.2 |
3.7 |
1.195 |
3.19 |
1.11 |
+7.25 |
-3.27 |
-10.24 |
-8.39 |
+2.16 |
-11.14 |
-11.83/+40.28 |
BDGI |
Badger Infrastructure Solutions |
30.03 |
2.35% |
2022-12-29Q |
176.2 |
75.6 |
3.393 |
1.22 |
1.04 |
+3.12 |
-2.56 |
-5.36 |
+21.43 |
-1.25 |
+0.54 |
-19.78/+10.59 |
PSI |
Pason Systems |
11.60 |
4.21% |
2023-03-14Q |
37.0 |
8.8 |
2.442 |
1.64 |
0.94 |
+1.67 |
-20.27 |
-25.31 |
-27.95 |
-4.68 |
-25.64 |
-2.24/+47.59 |
EFX |
Enerflex Ltd. |
7.46 |
1.32% |
2023-03-15Q |
- |
14.2 |
0.598 |
1.52 |
0.92 |
-5.45 |
-14.55 |
-26.14 |
-13.46 |
+29.07 |
-10.87 |
-33.11/+36.60 |
PD |
Precision Drilling Corporation |
66.63 |
|
|
- |
37.5 |
0.746 |
3.18 |
0.92 |
+7.21 |
-13.83 |
-38.31 |
-36.65 |
-2.09 |
-24.11 |
-7.26/+75.00 |
SCL |
Shawcor |
12.04 |
|
|
- |
10.9 |
1.209 |
2.33 |
0.85 |
+0.33 |
-8.65 |
-11.21 |
-11.86 |
+55.35 |
+128.90 |
-63.12/+23.84 |
SGY |
Surge Energy |
8.30 |
5.88% |
2023-03-30M |
17.9 |
3.1 |
0.973 |
2.79 |
0.82 |
+5.33 |
-5.90 |
-14.61 |
-7.68 |
+8.50 |
-3.26 |
-13.86/+64.82 |
PIPE |
Pipestone Energy Corp. |
2.63 |
6.11% |
2023-03-14Q |
15.4 |
2.5 |
1.073 |
2.05 |
0.73 |
0.0 |
-5.40 |
-12.91 |
-17.03 |
-28.92 |
-49.23 |
-6.08/+155.51 |
CR |
Crew Energy Inc. |
4.66 |
|
|
- |
2.9 |
0.616 |
2.16 |
0.73 |
-2.31 |
+1.30 |
-3.52 |
-20.07 |
-10.21 |
+9.65 |
-21.46/+50.00 |
TCW |
Trican Well Service |
2.96 |
10.20% |
2023-03-14S |
91.5 |
9.2 |
1.339 |
2.06 |
0.68 |
0.0 |
-9.48 |
-17.55 |
-20.64 |
+8.82 |
-18.01 |
-10.14/+65.54 |
CEU |
CES Energy Solutions |
2.58 |
3.11% |
2023-03-30Q |
21.1 |
7.1 |
1.079 |
2.44 |
0.66 |
+0.39 |
-8.19 |
-7.19 |
-8.51 |
+21.13 |
+4.45 |
-21.71/+26.55 |
NOA |
North American Construction Group Ltd. |
21.55 |
1.84% |
2023-03-02Q |
16.1 |
10.1 |
1.961 |
1.57 |
0.6 |
-1.19 |
-5.19 |
+9.17 |
+22.23 |
+63.51 |
+12.42 |
-41.30/+13.83 |
CMG |
Computer Modelling Group |
7.10 |
2.83% |
2023-03-06Q |
83.8 |
29.4 |
11.27 |
1.23 |
0.57 |
+6.77 |
+1.43 |
+17.16 |
+25.44 |
+42.00 |
+37.07 |
-39.58/+7.11 |
ESI |
Ensign Energy Services |
3.10 |
|
|
- |
66.9 |
0.442 |
3.01 |
0.57 |
+0.65 |
-5.49 |
-21.72 |
-8.28 |
+39.01 |
+0.65 |
-32.58/+61.29 |
TVK |
TerraVest Industries Inc. |
26.95 |
1.91% |
2023-03-30Q |
19.8 |
10.2 |
2.509 |
0.53 |
0.48 |
-0.19 |
-0.96 |
-2.00 |
+4.26 |
+13.71 |
+8.28 |
-21.67/+6.23 |
PNE |
Pine Cliff Energy Ltd. |
1.25 |
10.57% |
2023-03-14M |
41.3 |
4.1 |
3.289 |
0.78 |
0.44 |
+2.46 |
+5.04 |
-9.42 |
-26.47 |
-26.04 |
+12.61 |
-19.20/+64.00 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
0.87 |
4.60% |
2023-03-30Q |
133.3 |
43.5 |
0.524 |
1.59 |
0.37 |
-1.14 |
-16.35 |
-20.18 |
-15.53 |
-19.44 |
-35.07 |
-2.30/+97.70 |
CNE |
Canacol Energy Ltd. |
10.66 |
9.86% |
2023-03-30 |
- |
12.8 |
1.608 |
0.84 |
0.36 |
+4.51 |
+2.60 |
-11.17 |
+1.52 |
+1.04 |
-33.17 |
-17.92/+52.91 |
PHX |
Phx Energy Services |
6.90 |
8.76% |
2023-03-30Q |
104.2 |
7.9 |
1.988 |
2.26 |
0.35 |
-0.29 |
-8.00 |
-15.23 |
-11.54 |
+19.38 |
+5.02 |
-42.90/+29.42 |
ITE |
i3 Energy PLC |
0.29 |
9.81% |
2023-03-23 |
- |
3.6 |
1.35 |
5.54 |
0.35 |
0.0 |
-7.94 |
-17.14 |
-24.68 |
-12.12 |
-23.68 |
-3.45/+93.10 |
CFW |
Calfrac Well Services |
4.06 |
|
|
- |
8.7 |
0.775 |
1.93 |
0.33 |
+2.01 |
-24.11 |
-38.76 |
-35.25 |
-21.77 |
-13.43 |
-3.94/+94.58 |
DXT |
Dexterra Group |
4.94 |
7.19% |
2023-03-30Q |
887.6 |
97.4 |
1.123 |
2.61 |
0.32 |
-2.18 |
-13.33 |
-13.49 |
-5.00 |
-14.09 |
-36.26 |
-1.42/+67.61 |
GXE |
Gear Energy Ltd. |
0.94 |
13.04% |
2023-03-14M |
42.3 |
3.3 |
0.969 |
4.10 |
0.25 |
+2.17 |
-11.32 |
-12.15 |
-17.54 |
-14.55 |
-41.61 |
-4.26/+84.04 |
IPO |
InPlay Oil Corp. |
2.60 |
7.00% |
2023-03-14M |
18.8 |
2.8 |
0.85 |
2.69 |
0.23 |
+8.79 |
-6.14 |
-8.45 |
-14.75 |
+1.96 |
-34.01 |
-13.46/+96.54 |
BNE |
Bonterra Energy |
5.98 |
|
|
- |
2.8 |
0.46 |
2.78 |
0.22 |
+8.53 |
-7.57 |
-10.61 |
-13.71 |
-11.28 |
-49.75 |
-9.20/+129.93 |
CET |
Cathedral Energy Services |
0.96 |
|
|
- |
19.8 |
1.524 |
2.50 |
0.21 |
-1.03 |
-13.51 |
-26.15 |
-21.31 |
+50.00 |
+29.73 |
-51.04/+58.33 |
HME |
Hemisphere Energy Corporation |
1.24 |
7.94% |
2023-02-09 |
- |
5.5 |
1.851 |
2.52 |
0.13 |
0.0 |
-5.34 |
0.0 |
0.0 |
0.0 |
0.0 |
-3.23/+59.68 |
ORC.B |
Orca Energy Group Inc. |
5.15 |
8.00% |
2023-03-30Q |
23.3 |
2.7 |
0.842 |
0.26 |
0.1 |
+2.79 |
+3.00 |
+7.07 |
+11.23 |
+5.53 |
-0.19 |
-23.88/+9.13 |
PSD |
Pulse Seismic |
1.68 |
2.94% |
2023-02-15Q |
- |
45.3 |
2.71 |
1.15 |
0.09 |
-5.62 |
-4.55 |
-10.64 |
-3.45 |
-11.58 |
0.0 |
-4.17/+73.21 |
HWO |
High Arctic Energy Services |
1.44 |
4.22% |
2023-02-27M |
- |
26.6 |
0.558 |
2.23 |
0.07 |
0.0 |
+4.35 |
-7.10 |
-6.49 |
+10.77 |
-19.10 |
-15.28/+35.42 |
ESN |
Essential Energy Services |
0.33 |
|
|
- |
40 |
0.375 |
1.75 |
0.04 |
-4.35 |
-14.29 |
-21.43 |
-10.81 |
+17.86 |
-28.26 |
-21.21/+69.70 |
Financial Services |
RY |
Royal Bank Of Canada |
126.81 |
4.16% |
2023-04-24Q |
50.0 |
12.1 |
1.756 |
0.76 |
176.26 |
-0.35 |
-7.59 |
-5.82 |
-1.15 |
+2.76 |
-10.24 |
-7.93/+12.48 |
TD |
Toronto-Dominion Bank |
77.62 |
4.97% |
2023-04-05Q |
46.6 |
9.4 |
1.412 |
0.86 |
142.05 |
-0.36 |
-14.81 |
-15.10 |
-12.12 |
-8.00 |
-23.76 |
-0.61/+32.87 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
41.14 |
0.94% |
2023-02-27Q |
25.2 |
24.6 |
1.241 |
1.51 |
83.35 |
+4.71 |
-10.47 |
-18.08 |
-4.59 |
-14.57 |
-28.18 |
-5.40/+44.25 |
BMO |
Bank Of Montreal |
116.01 |
4.94% |
2023-04-27Q |
36.0 |
7.3 |
1.15 |
1.16 |
82.34 |
-0.91 |
-11.36 |
-13.14 |
-5.44 |
-4.51 |
-22.22 |
-1.97/+29.91 |
BNS |
Bank Of Nova Scotia |
65.85 |
6.23% |
2023-04-03Q |
56.4 |
9.1 |
1.187 |
0.97 |
78.48 |
+0.06 |
-7.70 |
-7.21 |
-0.80 |
-4.88 |
-28.40 |
-4.04/+41.76 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
56.66 |
5.99% |
2023-03-27Q |
67.0 |
11.2 |
1.154 |
0.99 |
51.65 |
-0.63 |
-9.91 |
-4.73 |
+3.55 |
-6.92 |
-28.22 |
-5.44/+44.41 |
MFC |
Manulife Financial |
24.34 |
5.99% |
2023-02-27Q |
39.7 |
6.6 |
0.941 |
1.13 |
45.21 |
+1.16 |
-8.98 |
-6.92 |
+0.21 |
+13.21 |
-7.59 |
-14.50/+12.98 |
SLF |
Sun Life Financial |
61.43 |
4.70% |
2023-02-28Q |
55.3 |
11.8 |
1.43 |
0.99 |
36.04 |
+1.44 |
-6.85 |
-7.44 |
-2.71 |
+11.15 |
-12.36 |
-13.77/+15.49 |
IFC |
Intact Financial Corporation |
193.41 |
2.28% |
2023-03-14Q |
32.9 |
14.3 |
2.408 |
0.54 |
33.9 |
+2.12 |
-2.35 |
+0.13 |
-2.51 |
-1.98 |
+4.58 |
-11.68/+8.36 |
GWO |
Great-West Lifeco |
34.57 |
6.01% |
2023-03-02Q |
60.1 |
10 |
1.225 |
0.78 |
32.22 |
+1.02 |
-6.03 |
-1.82 |
+11.16 |
+13.90 |
-4.79 |
-19.03/+9.01 |
NA |
National Bank Of Canada |
92.67 |
4.13% |
2023-03-24Q |
40.0 |
9.9 |
1.535 |
1.07 |
31.26 |
-1.29 |
-6.47 |
-7.03 |
+0.54 |
+8.10 |
-4.89 |
-11.34/+13.12 |
POW |
Power Corporation Of Canada Sv |
34.64 |
6.07% |
2023-03-30Q |
73.7 |
12.4 |
1.001 |
1.00 |
23.08 |
+2.76 |
-3.29 |
-4.02 |
+5.84 |
+6.91 |
-11.50 |
-14.09/+14.64 |
FFH |
Fairfax Financial Holdings |
900.02 |
1.52% |
2023-01-18A |
20.6 |
15.1 |
1.028 |
0.95 |
21.63 |
+2.28 |
-3.36 |
+5.70 |
+10.69 |
+43.22 |
+38.26 |
-32.46/+6.22 |
BAM |
Brookfield Asset Management |
42.60 |
4.02% |
2023-02-27Q |
107.7 |
26.7 |
1.347 |
0.55 |
17.56 |
+0.95 |
-7.77 |
-1.57 |
+11.72 |
0.0 |
0.0 |
-13.97/+13.12 |
IGM |
Igm Financial |
40.16 |
5.56% |
2023-03-30Q |
61.3 |
11.2 |
1.541 |
1.51 |
9.55 |
-0.89 |
-3.67 |
-3.53 |
+6.05 |
+15.60 |
-11.01 |
-16.71/+14.22 |
IAG |
iA Financial Corporation |
81.60 |
3.29% |
2023-02-23Q |
35.0 |
10.7 |
1.292 |
1.18 |
8.55 |
+0.39 |
-8.69 |
+0.49 |
+3.55 |
+18.23 |
+7.94 |
-28.06/+14.15 |
X |
TMX Group |
133.89 |
2.59% |
2023-02-23Q |
35.6 |
13.9 |
1.872 |
0.56 |
7.46 |
-0.75 |
-1.65 |
-0.10 |
-2.49 |
+5.92 |
+4.26 |
-8.11/+6.74 |
EFN |
Element Fleet Management |
17.73 |
2.21% |
2023-03-30Q |
40.9 |
19.2 |
2.098 |
0.74 |
6.96 |
-3.59 |
-7.56 |
-4.01 |
-4.32 |
+9.78 |
+46.65 |
-38.01/+13.99 |
BIPC |
Brookfield Infrastructure |
60.30 |
3.39% |
2023-02-27Q |
15.4 |
4.4 |
-4.344 |
1.32 |
6.67 |
-0.85 |
+0.20 |
+2.45 |
+9.78 |
-5.80 |
-1.79 |
-14.48/+11.41 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
63.10 |
0.62% |
2023-04-05Q |
10.6 |
17.1 |
0.451 |
1.43 |
5.11 |
-4.28 |
-8.78 |
-9.47 |
-1.21 |
+0.43 |
-24.97 |
-2.81/+34.72 |
DFY |
Definity Financial Corporation |
34.84 |
1.58% |
2023-03-14Q |
25.2 |
16.1 |
1.702 |
0.23 |
4.04 |
-0.31 |
-1.69 |
-4.23 |
-9.46 |
-11.51 |
+10.60 |
-14.38/+17.54 |
ELF |
E-L Financial Corporation Limited |
897.99 |
1.69% |
2023-03-30Q |
- |
8.1 |
0.498 |
0.73 |
3.19 |
-0.22 |
-2.61 |
-2.75 |
-0.25 |
+1.18 |
-0.22 |
-13.53/+5.55 |
TCN |
Tricon Capital Group |
10.18 |
3.10% |
2023-03-30Q |
8.2 |
3.7 |
0.534 |
1.31 |
2.77 |
-1.36 |
-9.27 |
-12.24 |
-1.74 |
-18.75 |
-49.93 |
-3.44/+111.98 |
CWB |
Cdn Western Bank |
24.13 |
5.33% |
2023-03-08Q |
37.7 |
7.1 |
0.641 |
1.68 |
2.32 |
+0.79 |
-13.57 |
-12.95 |
+0.29 |
+6.39 |
-34.85 |
-12.10/+58.95 |
CIX |
Ci Financial |
12.54 |
|
|
- |
5.6 |
1.395 |
1.44 |
2.31 |
-2.56 |
-18.09 |
-22.64 |
-5.79 |
-6.84 |
-38.56 |
-6.80/+57.22 |
FN |
First National Financial |
38.16 |
6.32% |
2023-03-30M |
74.2 |
11.7 |
3.805 |
1.13 |
2.29 |
+1.54 |
-1.45 |
-0.96 |
+6.98 |
+3.81 |
-4.84 |
-15.83/+8.02 |
EQB |
Equitable Group Inc. |
55.00 |
2.55% |
2023-03-14Q |
18.4 |
7.3 |
0.878 |
1.74 |
2.07 |
+0.59 |
-17.49 |
-13.93 |
-2.50 |
+17.87 |
-24.10 |
-18.53/+40.35 |
EIT.UN |
Canoe EIT Income Fund |
12.21 |
9.68% |
2023-03-21M |
75.3 |
7.9 |
0.952 |
1.22 |
1.86 |
-3.17 |
-6.79 |
-10.81 |
-8.68 |
-0.65 |
-13.34 |
-1.39/+21.95 |
GSY |
goeasy Ltd. |
107.80 |
3.54% |
2023-03-30Q |
44.3 |
12.9 |
2.039 |
2.04 |
1.77 |
-1.71 |
-13.74 |
-13.70 |
+1.99 |
+1.41 |
-19.44 |
-11.87/+33.76 |
HCG |
Home Capital Group |
40.45 |
1.48% |
2023-02-27Q |
16.3 |
11.1 |
0.985 |
2.00 |
1.53 |
+0.52 |
-4.01 |
-4.49 |
-5.05 |
+47.52 |
+6.31 |
-41.11/+6.35 |
LB |
Laurentian Bank |
31.61 |
5.81% |
2023-03-31Q |
37.6 |
6.5 |
0.511 |
1.10 |
1.37 |
+0.35 |
-9.45 |
-10.58 |
-3.72 |
+1.97 |
-26.44 |
-10.69/+39.92 |
SII |
Sprott |
48.93 |
2.74% |
2023-03-03Q |
147.5 |
53.8 |
3.34 |
1.31 |
1.27 |
-0.55 |
+5.05 |
-7.05 |
+7.97 |
+12.30 |
-22.64 |
-14.98/+46.54 |
CF |
Canaccord Genuity |
10.77 |
3.21% |
2023-02-23Q |
- |
11 |
1.343 |
1.59 |
1.07 |
+2.09 |
-5.77 |
-6.27 |
+31.82 |
+55.86 |
-12.08 |
-42.06/+16.81 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
40.50 |
3.24% |
2023-04-11Q |
- |
5.9 |
1.358 |
1.17 |
1.06 |
+0.75 |
+4.22 |
+1.25 |
+4.09 |
+44.44 |
+3.79 |
-39.51/+6.17 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.26 |
5.92% |
2023-03-30M |
- |
- |
- |
0.31 |
1.04 |
+0.22 |
-1.80 |
-1.70 |
+0.11 |
-0.32 |
0.0 |
-0.86/+9.61 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
7.81 |
10.98% |
2023-03-07Q |
357.4 |
32.6 |
2.352 |
1.43 |
0.8 |
+1.43 |
-9.40 |
-16.56 |
-6.58 |
-11.55 |
-25.41 |
-3.20/+34.96 |
DFN |
Dividend 15 Split |
7.36 |
16.35% |
2023-03-30M |
- |
7 |
1.189 |
1.54 |
0.78 |
+0.96 |
-6.48 |
-7.54 |
-4.04 |
+1.10 |
-15.01 |
-13.59/+19.97 |
CGI |
Canadian General Investments Limited |
33.00 |
2.90% |
2023-02-27Q |
- |
2.8 |
0.684 |
1.25 |
0.69 |
-0.75 |
+1.10 |
-2.31 |
+1.23 |
+12.82 |
-20.44 |
-14.52/+28.76 |
SFC |
Sagicor Financial Company Ltd. |
4.79 |
6.21% |
2022-11-22Q |
22.9 |
3.5 |
0.482 |
0.20 |
0.68 |
-0.21 |
-2.24 |
-4.39 |
-14.46 |
-19.50 |
-24.57 |
-2.09/+40.92 |
TF |
Timbercreek Financial Corp. |
7.98 |
8.72% |
2023-02-27M |
103.9 |
11.8 |
0.957 |
1.11 |
0.67 |
+1.79 |
-1.85 |
+0.38 |
+12.87 |
+3.10 |
-16.61 |
-13.91/+21.43 |
ECN |
ECN Capital Corp. |
2.65 |
1.46% |
2023-04-06Q |
0.8 |
200.6 |
3.732 |
1.08 |
0.65 |
-25.77 |
-6.36 |
-8.93 |
-2.57 |
-44.44 |
-59.60 |
-11.70/+174.91 |
RIT |
CI First Asset Canadian REIT ETF |
16.07 |
5.07% |
2023-03-24M |
- |
5.5 |
0.87 |
0.99 |
0.59 |
-1.47 |
-7.64 |
-8.49 |
+0.44 |
+2.88 |
-23.07 |
-8.40/+32.79 |
AI |
Atrium Mortgage Investment Corporation |
12.12 |
7.51% |
2023-03-30M |
84.3 |
11.3 |
1.107 |
1.16 |
0.53 |
+1.17 |
-0.57 |
+6.69 |
+13.27 |
+8.80 |
-14.89 |
-16.25/+19.31 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
7.95 |
5.06% |
2023-04-10Q |
41.4 |
7.6 |
0.499 |
1.77 |
0.52 |
-12.35 |
-14.97 |
-6.47 |
+18.13 |
+35.67 |
+3.52 |
-29.25/+19.50 |
MKP |
Mcan Mortgage Corporation |
15.02 |
9.70% |
2023-03-14Q |
81.9 |
8.4 |
1.06 |
0.95 |
0.52 |
-0.66 |
-5.89 |
-3.90 |
+4.31 |
+4.67 |
-15.24 |
-6.79/+21.77 |
DGS.PR.A |
Dividend Growth Split Corp. Preferred Shares |
9.43 |
5.83% |
2023-02-27Q |
- |
- |
- |
0.32 |
0.45 |
+1.18 |
-1.36 |
-0.42 |
+1.51 |
0.0 |
0.0 |
-2.33/+7.10 |
DIV |
Diversified Royalty |
2.94 |
8.22% |
2023-03-14M |
201.4 |
24.3 |
1.782 |
1.53 |
0.42 |
-2.65 |
-12.24 |
-8.98 |
-2.00 |
+6.52 |
-10.37 |
-14.63/+15.65 |
FC |
Firm Capital Mortgage Investment Corporation |
11.05 |
8.54% |
2023-03-30M |
100.4 |
11.7 |
0.955 |
0.94 |
0.38 |
-0.27 |
-7.92 |
-7.69 |
+2.31 |
-6.36 |
-23.58 |
-5.43/+31.58 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
9.71 |
7.71% |
2023-03-30M |
- |
- |
- |
0.39 |
0.36 |
+0.52 |
-1.62 |
-0.31 |
-1.02 |
+0.21 |
0.0 |
-6.49/+7.52 |
HIVE |
Hive Blockchain Technologies Ltd. |
4.27 |
|
|
- |
6.8 |
1.848 |
4.40 |
0.36 |
+1.67 |
+18.61 |
-5.74 |
+99.53 |
-15.94 |
+62.98 |
-56.67/+243.09 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
9.93 |
5.49% |
2022-12-29Q |
- |
2.1 |
1.498 |
0.38 |
0.35 |
+0.10 |
0.0 |
+0.20 |
-0.40 |
0.0 |
0.0 |
-3.22/+4.93 |
RY.PR.H |
Royal Bank of Canada Non-Cumulative 5-Year Rate Re |
17.26 |
5.24% |
2023-04-24Q |
- |
- |
- |
0.76 |
0.35 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-3.82/+33.72 |
FTN |
Financial 15 Split Corp. |
9.15 |
16.52% |
2023-03-30M |
- |
2 |
1.036 |
1.69 |
0.32 |
+4.10 |
-8.04 |
-5.67 |
-2.03 |
+7.65 |
-20.71 |
-9.29/+27.32 |
LBS |
Life & Banc Split Corp Class A Shares |
8.52 |
13.92% |
2023-02-27M |
- |
1.9 |
1.285 |
1.89 |
0.3 |
0.0 |
-6.89 |
-5.33 |
-3.95 |
+1.55 |
-24.73 |
-17.84/+35.80 |
ENS |
E Split Corp |
14.99 |
10.42% |
2023-02-27M |
89.8 |
8.6 |
0.987 |
1.20 |
0.26 |
-0.33 |
-2.79 |
-3.54 |
-1.70 |
+1.77 |
-5.31 |
-7.27/+13.28 |
DGS |
Dividend Growth Split Corp. Class A Shares |
5.26 |
|
|
- |
263 |
1.052 |
2.40 |
0.25 |
+1.54 |
-13.63 |
-19.57 |
-10.54 |
-12.48 |
-27.05 |
-22.13/+24.83 |
BK |
Canadian Banc Corp |
13.44 |
15.45% |
2023-03-30M |
- |
14.1 |
1.348 |
1.33 |
0.25 |
+2.36 |
-2.96 |
-2.04 |
+1.28 |
+3.86 |
-11.40 |
-9.75/+14.21 |
FFN |
North American Financial 15 Split |
4.16 |
|
|
- |
1.6 |
0.788 |
2.98 |
0.22 |
-6.52 |
-29.01 |
-26.24 |
-3.93 |
+6.12 |
-43.63 |
-21.80/+63.86 |
OLY |
Olympia Financial Group Inc. |
84.48 |
6.24% |
2023-03-21M |
89.7 |
14.7 |
8.03 |
0.52 |
0.2 |
+1.78 |
+21.82 |
+24.24 |
+22.43 |
+36.26 |
+68.96 |
-44.03/+2.39 |
SBC |
Brompton Split Banc Corp. |
10.88 |
10.88% |
2023-02-27M |
- |
2.1 |
1.129 |
1.45 |
0.17 |
-0.73 |
-6.93 |
-10.23 |
-7.64 |
-5.39 |
-22.40 |
-2.76/+31.43 |
ENS.PR.A |
E Split Corp. Preferred Shares |
9.99 |
5.24% |
2022-12-29Q |
- |
- |
- |
0.06 |
0.17 |
-0.10 |
0.0 |
+0.40 |
-0.60 |
0.0 |
0.0 |
-3.38/+3.80 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
9.42 |
6.10% |
2023-03-30M |
- |
- |
- |
0.40 |
0.15 |
+0.21 |
-0.84 |
+0.11 |
+1.73 |
0.0 |
0.0 |
-2.55/+6.37 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.36 |
5.32% |
2022-12-29Q |
- |
- |
- |
0.07 |
0.14 |
-0.43 |
-1.99 |
-4.29 |
-2.50 |
0.0 |
0.0 |
-2.24/+9.40 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
10.18 |
11.68% |
2023-02-27M |
- |
3.1 |
1.269 |
1.17 |
0.13 |
-0.68 |
-5.21 |
-8.21 |
-4.95 |
-3.14 |
-12.92 |
-9.33/+16.99 |
DF |
Dividend 15 Split Corp. II |
3.77 |
|
|
- |
15 |
0.807 |
2.42 |
0.12 |
-2.58 |
-13.53 |
-18.57 |
-5.28 |
-3.58 |
-42.27 |
-11.67/+69.76 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.49 |
8.47% |
2023-03-23M |
- |
8.9 |
0.59 |
0.51 |
0.11 |
0.0 |
-6.39 |
-6.04 |
-3.11 |
+1.22 |
-7.78 |
-8.84/+16.06 |
PIC.A |
Premium Income Corporation |
6.26 |
12.48% |
2023-01-12Q |
- |
4.2 |
1.469 |
1.25 |
0.08 |
-3.69 |
-8.35 |
-8.75 |
-7.26 |
+0.16 |
-27.21 |
-2.88/+40.58 |
RS |
Real Estate & E-Comm Split Corp |
14.60 |
10.44% |
2023-03-30M |
- |
2.6 |
1.359 |
0.99 |
0.08 |
-4.07 |
-5.50 |
-3.50 |
+3.69 |
-0.68 |
-24.04 |
-6.51/+32.88 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.39 |
13.99% |
2023-03-30Q |
383.7 |
26.8 |
0.98 |
0.56 |
0.08 |
+0.69 |
-4.15 |
-7.97 |
-16.86 |
-22.98 |
-39.61 |
-2.73/+69.93 |
MOGO |
Mogo Inc. |
0.88 |
|
|
- |
145.4 |
0.359 |
3.37 |
0.07 |
+14.29 |
-5.38 |
-18.52 |
+44.26 |
-24.79 |
-76.15 |
-34.09/+347.73 |
DS |
Dividend Select 15 Corp |
7.37 |
10.36% |
2023-03-30M |
848.0 |
81.4 |
1.038 |
0.75 |
0.06 |
+2.22 |
-3.53 |
-4.41 |
-4.78 |
-8.67 |
-17.38 |
-3.93/+23.74 |
GDPY |
Guardian Directed Premium Yield ETF |
20.25 |
7.36% |
2023-03-24M |
- |
28.4 |
5.79 |
0.93 |
0.05 |
+2.79 |
+2.79 |
+1.91 |
+4.92 |
+9.11 |
-9.23 |
-13.54/+12.94 |
CRWN |
Crown Capital Partners Inc. |
8.18 |
|
|
- |
35.7 |
0.911 |
0.67 |
0.05 |
-0.24 |
+0.99 |
-2.62 |
-3.42 |
-8.60 |
+4.20 |
-11.12/+12.96 |
LCS |
Brompton Lifeco Split Corp |
4.92 |
18.18% |
2023-02-27M |
- |
1.3 |
1.382 |
3.03 |
0.04 |
+2.50 |
-18.27 |
-11.99 |
+10.56 |
+46.87 |
-27.75 |
-39.84/+41.26 |
INC.UN |
Income Financial Trust |
11.50 |
10.28% |
2023-03-30M |
- |
7 |
1.599 |
1.55 |
0.03 |
-0.17 |
-2.38 |
-4.64 |
+0.44 |
0.0 |
-19.24 |
-8.09/+26.09 |
LFE |
Canadian Life Companies Split Corp. Class A S |
2.80 |
|
|
- |
2.1 |
0.831 |
2.92 |
0.03 |
+0.72 |
-24.12 |
-17.16 |
+5.66 |
+16.18 |
-39.26 |
-21.43/+71.79 |
XTD |
TDb Split Corp |
4.40 |
|
|
- |
4.2 |
1.192 |
1.99 |
0.03 |
-1.35 |
-12.70 |
-11.82 |
-6.18 |
-5.17 |
-23.48 |
-7.11/+20.31 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
7.48 |
10.56% |
2023-02-27M |
- |
8.4 |
1.345 |
1.10 |
0.03 |
-2.22 |
-5.32 |
-6.50 |
+0.94 |
-5.20 |
-20.85 |
-21.26/+31.68 |
MMP.UN |
Precious Metals And Mining Trust |
2.05 |
5.82% |
2023-03-30M |
- |
11.7 |
1.073 |
1.15 |
0.03 |
-0.97 |
+8.47 |
+1.49 |
+13.26 |
+17.82 |
-17.34 |
-26.83/+31.22 |
AFCC.H |
Automotive Finco Corp. |
1.30 |
14.87% |
2023-01-30M |
- |
9.9 |
1.092 |
0.56 |
0.03 |
-5.11 |
-13.33 |
-12.75 |
-12.75 |
-18.75 |
-33.33 |
-0.77/+53.85 |
PRM |
Big Pharma Split Corp. Class A Shares |
13.99 |
8.90% |
2023-03-30M |
51.2 |
5.7 |
0.885 |
0.92 |
0.02 |
+0.14 |
-3.05 |
-3.85 |
-5.22 |
+8.45 |
-8.74 |
-12.32/+19.87 |
ELC |
Elysee Development Corp. |
0.46 |
4.26% |
2023-03-30S |
- |
18.8 |
0.852 |
0.89 |
0.01 |
0.0 |
-9.80 |
-16.36 |
-20.69 |
-23.33 |
-37.84 |
-2.17/+80.43 |
BSO.UN |
Brookfield Select Opportunities Income Fund |
1.50 |
40.82% |
2022-12-29Q |
- |
24.6 |
0.829 |
0.61 |
0.01 |
+2.04 |
-14.77 |
-31.51 |
-72.73 |
-71.15 |
-76.27 |
-30.00/+336.67 |
PDV |
Prime Dividend Corp. Class A Shares |
6.00 |
|
|
- |
37.1 |
1.053 |
1.66 |
0.01 |
-1.64 |
-10.18 |
-7.69 |
-0.17 |
-29.41 |
-33.33 |
-27.40/+47.15 |
ENI.UN |
Energy Income Fund |
1.61 |
7.79% |
2023-03-30M |
209.1 |
25.7 |
0.89 |
0.82 |
0.0 |
+0.62 |
+8.78 |
+3.87 |
+11.03 |
+12.59 |
+5.23 |
-15.84/+6.83 |
OSP |
Brompton Oil Split Corp. Class A Shares |
4.00 |
|
|
- |
1.4 |
1.408 |
3.80 |
0.0 |
-3.61 |
-7.62 |
-18.86 |
-21.57 |
+17.65 |
-22.18 |
-30.46/+84.04 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.60 |
14.66% |
2022-12-29A |
97.7 |
6.4 |
15 |
0.13 |
0.0 |
+5.26 |
-1.64 |
-7.69 |
-23.08 |
-14.29 |
-20.00 |
-6.67/+30.00 |
Healthcare |
BHC |
Bausch Health |
9.92 |
|
|
- |
12.3 |
-3.786 |
1.18 |
3.59 |
-4.98 |
-23.81 |
-11.03 |
+15.75 |
+3.77 |
-65.12 |
-48.59/+206.75 |
AND |
Andlauer Healthcare Group |
47.75 |
0.68% |
2023-03-30Q |
18.0 |
26.2 |
4.539 |
0.65 |
2.0 |
+4.55 |
-2.17 |
+0.70 |
-0.50 |
+4.01 |
-4.52 |
-21.32/+17.21 |
WEED |
Canopy Growth Corporation |
2.62 |
|
|
- |
-0.4 |
0.91 |
2.28 |
1.3 |
-5.07 |
-17.09 |
-32.65 |
-17.09 |
-31.59 |
-75.81 |
-3.82/+317.94 |
WELL |
WELL Health Technologies Corp. |
4.66 |
|
|
- |
764.1 |
1.489 |
1.24 |
1.09 |
+9.91 |
+12.56 |
+35.07 |
+73.88 |
+50.32 |
+0.87 |
-45.06/+21.03 |
SIA |
Sienna Senior Living |
10.55 |
9.01% |
2023-03-30M |
528.0 |
69.7 |
1.77 |
1.12 |
0.77 |
-0.85 |
-11.12 |
-13.74 |
-2.04 |
-13.67 |
-31.80 |
-1.90/+48.25 |
EXE |
Extendicare |
6.18 |
7.90% |
2023-03-30M |
62.6 |
655 |
5.193 |
1.19 |
0.52 |
+1.31 |
-6.36 |
-7.07 |
-5.79 |
-7.90 |
-21.67 |
-2.35/+29.45 |
ACB |
Aurora Cannabis |
0.97 |
|
|
- |
35.8 |
0.591 |
3.01 |
0.33 |
-3.00 |
-16.38 |
-28.15 |
-21.77 |
-40.49 |
-82.62 |
-8.25/+487.63 |
DHT.UN |
DRI Healthcare Trust |
7.75 |
5.63% |
2023-03-30Q |
- |
17.9 |
0.54 |
0.70 |
0.29 |
+6.90 |
+2.51 |
+2.79 |
-0.26 |
+4.87 |
-3.12 |
-14.32/+18.97 |
DR |
Medical Facilities |
8.12 |
3.97% |
2023-03-30Q |
- |
23.1 |
1.938 |
0.63 |
0.21 |
+1.50 |
-1.93 |
-1.58 |
+2.53 |
-22.67 |
-28.58 |
-8.99/+50.86 |
ENTG |
Entourage Health Corp |
0.03 |
|
|
- |
10.2 |
-0.625 |
1.84 |
0.01 |
0.0 |
-16.67 |
0.0 |
-16.67 |
-28.57 |
-72.22 |
-20.00/+280.00 |
Industrials |
CNR |
Canadian National Railway |
156.11 |
2.04% |
2023-03-09Q |
42.8 |
20.8 |
4.874 |
0.68 |
104.21 |
-1.38 |
-0.41 |
-0.89 |
-4.63 |
+3.40 |
-8.02 |
-12.07/+12.35 |
CP |
Canadian Pacific Railway Limited |
103.19 |
0.74% |
2023-03-30Q |
20.3 |
27.2 |
2.47 |
0.83 |
96.05 |
-2.78 |
-0.40 |
+0.07 |
+0.58 |
+8.40 |
-0.13 |
-16.25/+7.99 |
WCN |
Waste Connections Inc. |
183.43 |
0.76% |
2023-02-28Q |
- |
40.5 |
4.75 |
0.59 |
47.18 |
-0.64 |
+0.56 |
+4.99 |
+1.19 |
-3.41 |
+9.11 |
-19.29/+7.19 |
WSP |
WSP Global |
169.62 |
0.86% |
2023-03-30Q |
40.8 |
48.5 |
3.518 |
0.93 |
21.13 |
-1.54 |
-1.77 |
-0.14 |
+8.79 |
+11.31 |
+4.45 |
-22.97/+6.71 |
GFL |
GFL Environmental |
44.66 |
0.14% |
2023-01-17Q |
- |
1.8 |
2.72 |
1.38 |
16.48 |
-0.87 |
+6.79 |
+6.46 |
+16.54 |
+25.59 |
+15.61 |
-29.31/+3.05 |
RBA |
Ritchie Bros Auctioneers |
74.73 |
1.94% |
2023-03-21 |
- |
19 |
7.665 |
0.60 |
13.56 |
+2.54 |
-9.25 |
-4.74 |
-2.04 |
-12.28 |
+1.77 |
-11.91/+26.03 |
TFII |
TFI International |
154.26 |
1.22% |
2023-03-30Q |
15.7 |
12.7 |
3.959 |
1.46 |
13.37 |
-3.29 |
-7.41 |
+6.12 |
+11.82 |
+24.82 |
+17.37 |
-39.30/+12.73 |
CAE |
Cae |
28.97 |
|
|
- |
52.3 |
2.105 |
2.01 |
9.21 |
+2.58 |
-5.17 |
-2.62 |
+11.55 |
+36.91 |
-8.67 |
-27.86/+21.44 |
TIH |
Toromont Industries |
106.62 |
1.61% |
2023-03-08Q |
31.0 |
19.6 |
3.774 |
0.76 |
8.78 |
-1.07 |
-5.96 |
-0.29 |
+9.41 |
+11.57 |
-6.95 |
-12.54/+16.54 |
STN |
Stantec |
75.97 |
1.02% |
2023-03-30Q |
34.7 |
34.5 |
3.684 |
0.70 |
8.42 |
-3.04 |
-4.14 |
+10.57 |
+18.63 |
+27.85 |
+20.59 |
-30.08/+9.95 |
AC |
Air Canada |
18.14 |
|
|
- |
83.9 |
-4.18 |
2.40 |
6.5 |
+0.17 |
-8.48 |
-20.40 |
-5.37 |
+3.72 |
-23.78 |
-14.17/+37.82 |
BBD.B |
Bombardier Inc. Cl. B Sv |
64.81 |
|
|
- |
15 |
-1.438 |
3.02 |
6.13 |
+8.25 |
-1.94 |
+2.52 |
+24.40 |
+145.77 |
+4220.67 |
-71.76/+9.54 |
SNC |
Snc-Lavalin Sv |
32.03 |
0.25% |
2023-03-16Q |
22.7 |
358.3 |
1.959 |
1.43 |
5.62 |
-0.31 |
+13.90 |
+12.11 |
+38.96 |
+39.08 |
+7.23 |
-33.59/+2.28 |
FTT |
Finning Intl |
32.42 |
2.86% |
2023-02-22Q |
28.5 |
10.2 |
2.004 |
1.73 |
4.89 |
-2.05 |
-6.14 |
-13.96 |
-2.61 |
+34.69 |
-14.89 |
-27.65/+24.00 |
SVI |
StorageVault Canada Inc. |
5.88 |
0.19% |
2023-03-30Q |
- |
-57.1 |
10.691 |
0.93 |
2.22 |
-1.18 |
-5.47 |
-7.84 |
-2.00 |
+3.89 |
-12.37 |
-10.20/+19.05 |
EIF |
Exchange Income Corporation |
51.35 |
4.84% |
2023-03-30M |
92.5 |
19.7 |
2.14 |
2.12 |
2.18 |
+2.01 |
+2.74 |
-7.08 |
-1.97 |
+20.00 |
+18.32 |
-25.55/+8.41 |
SPB |
Superior Plus |
10.85 |
6.64% |
2023-03-30M |
- |
304.6 |
1.966 |
0.87 |
2.18 |
-1.09 |
-2.43 |
-4.66 |
-1.81 |
+7.96 |
-7.03 |
-13.00/+15.94 |
BLDP |
Ballard Power Systems Inc. |
7.21 |
|
|
- |
-9.4 |
1.355 |
1.85 |
2.15 |
+5.56 |
-4.25 |
-15.97 |
+11.09 |
-17.41 |
-50.85 |
-16.57/+117.61 |
CJT |
Cargojet |
107.05 |
1.07% |
2023-03-17Q |
10.4 |
10.5 |
2.215 |
0.89 |
1.84 |
+0.76 |
-13.42 |
-13.07 |
-7.97 |
-4.27 |
-34.29 |
-3.52/+81.40 |
BBU.UN |
Brookfield Business Partners [TSX] |
22.49 |
1.47% |
2023-02-27Q |
36.7 |
22.6 |
0.865 |
1.40 |
1.68 |
-1.23 |
-4.42 |
-18.43 |
-2.68 |
-16.43 |
-41.25 |
-6.89/+76.39 |
WTE |
Westshore Terminals Inv |
26.63 |
5.30% |
2023-03-30Q |
133.1 |
24.9 |
2.348 |
0.93 |
1.67 |
-0.49 |
+7.47 |
+3.38 |
+15.53 |
-2.28 |
-20.03 |
-18.93/+41.57 |
AFN |
Ag Growth International |
59.67 |
1.00% |
2023-03-30Q |
- |
70.5 |
4.253 |
2.30 |
1.13 |
-2.79 |
+13.12 |
+21.28 |
+38.99 |
+80.00 |
+39.12 |
-51.73/+6.25 |
SIS |
Savaria Corporation |
15.87 |
3.27% |
2023-02-27M |
94.3 |
28.9 |
2.257 |
0.73 |
1.02 |
+1.41 |
-3.58 |
+7.96 |
+13.03 |
+15.75 |
-11.44 |
-24.26/+13.42 |
ARE |
Aecon Group |
12.97 |
5.47% |
2023-03-23Q |
141.9 |
28.8 |
0.837 |
0.99 |
0.8 |
-3.35 |
+23.76 |
+11.81 |
+51.17 |
+29.31 |
-20.62 |
-36.08/+33.00 |
AD.UN |
Alaris Equity Partners Income Trust trust units |
17.05 |
7.83% |
2022-12-29Q |
46.2 |
6 |
0.86 |
1.85 |
0.77 |
+4.92 |
-4.70 |
-4.96 |
+4.54 |
+8.60 |
-17.07 |
-14.31/+21.64 |
CGY |
Calian Group |
64.80 |
1.76% |
2023-02-27Q |
96.1 |
52.9 |
2.435 |
0.90 |
0.76 |
+3.51 |
+8.00 |
+4.20 |
-1.97 |
+18.16 |
-2.88 |
-18.67/+11.28 |
CHR |
Chorus Aviation |
3.07 |
|
|
- |
23.6 |
0.521 |
2.19 |
0.62 |
+0.66 |
-1.60 |
-16.80 |
-4.66 |
+16.73 |
-26.56 |
-27.04/+43.32 |
ALC |
Algoma Central Corporation |
15.50 |
4.61% |
2023-02-14Q |
22.6 |
5.4 |
0.811 |
0.83 |
0.59 |
+1.24 |
-2.52 |
-5.89 |
-13.55 |
-4.62 |
-11.68 |
-8.57/+21.94 |
LGT.B |
Logistec Corporation |
44.45 |
1.17% |
2023-03-29Q |
11.8 |
10.2 |
1.585 |
0.95 |
0.57 |
+0.75 |
+4.00 |
+8.41 |
+12.99 |
+18.22 |
-0.16 |
-21.26/+2.92 |
LEV |
Lion Electric Company |
2.55 |
|
|
- |
20.7 |
0.941 |
2.35 |
0.56 |
-3.41 |
-16.39 |
-27.97 |
-6.25 |
-36.88 |
-77.15 |
-2.75/+351.76 |
WJX |
Wajax Corporation |
23.38 |
5.55% |
2023-03-14Q |
38.4 |
7.3 |
1.116 |
2.03 |
0.5 |
+2.72 |
-0.38 |
+5.03 |
+18.98 |
+26.24 |
+17.49 |
-26.22/+9.92 |
BDT |
Bird Construction |
9.04 |
4.75% |
2023-03-30M |
46.1 |
9.7 |
1.78 |
1.21 |
0.49 |
-0.66 |
+0.44 |
+4.51 |
+14.43 |
+47.95 |
-1.85 |
-36.50/+5.64 |
HPS.A |
Hammond Power Solutions |
35.93 |
1.43% |
2023-03-22Q |
19.7 |
13.5 |
2.598 |
0.77 |
0.43 |
+2.72 |
+37.72 |
+51.80 |
+75.35 |
+115.93 |
+204.23 |
-67.72/+4.09 |
MAL |
Magellan Aerospace Corporation |
7.25 |
1.38% |
2023-03-16Q |
- |
178.7 |
0.572 |
1.03 |
0.42 |
-3.59 |
-19.44 |
-20.77 |
-17.52 |
+2.84 |
-27.06 |
-8.97/+39.03 |
TCS |
Tecsys |
28.04 |
1.12% |
2023-03-22Q |
108.7 |
95.3 |
5.793 |
0.55 |
0.41 |
+3.55 |
+8.01 |
+3.62 |
+10.44 |
-1.65 |
-7.58 |
-13.45/+46.68 |
ISV |
Information Services Corporation |
22.34 |
4.10% |
2023-03-30Q |
52.6 |
13.1 |
2.542 |
0.49 |
0.4 |
+3.57 |
-1.15 |
-2.87 |
-4.12 |
+0.31 |
-5.98 |
-14.41/+13.65 |
BDI |
Black Diamond Group |
5.88 |
1.34% |
2023-03-30Q |
17.5 |
13.5 |
1.321 |
1.55 |
0.36 |
-5.47 |
-8.84 |
+17.60 |
+29.52 |
+53.52 |
+16.90 |
-47.28/+23.98 |
KBL |
Kbro Linen |
27.51 |
4.33% |
2023-03-30M |
322.1 |
76.9 |
1.678 |
1.19 |
0.3 |
-9.48 |
-6.56 |
-5.14 |
-0.69 |
-5.27 |
-16.05 |
-3.56/+24.57 |
AIM |
Aimira |
3.36 |
|
|
- |
0.7 |
0.364 |
1.14 |
0.28 |
+2.44 |
-14.50 |
-19.04 |
-8.45 |
-5.62 |
-36.96 |
-2.98/+66.37 |
CHW |
Chesswood Group Limited |
8.62 |
6.86% |
2023-03-30M |
36.5 |
6 |
0.778 |
2.14 |
0.16 |
-7.95 |
-24.34 |
-21.66 |
-22.72 |
-29.30 |
-41.68 |
--0.87/+76.81 |
TTNM |
Titanium Transportation Group Inc. |
2.49 |
3.05% |
2023-02-27Q |
13.6 |
4.8 |
1.147 |
1.50 |
0.11 |
+2.05 |
-0.80 |
+7.33 |
+14.22 |
+8.26 |
-6.39 |
-25.70/+14.46 |
DE |
Decisive Dividend Corporation |
6.58 |
6.39% |
2023-03-30M |
127.5 |
19.9 |
3.046 |
1.15 |
0.1 |
-3.94 |
+23.92 |
+31.60 |
+35.95 |
+53.38 |
+56.29 |
-38.75/+13.98 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
2.10 |
0.95% |
2022-09-28S |
4.9 |
5.1 |
0.554 |
0.90 |
0.07 |
0.0 |
+2.44 |
-2.33 |
+1.94 |
+12.90 |
+11.11 |
-35.24/+9.52 |
VCI |
Vitreous Glass Inc. |
4.89 |
15.74% |
2023-01-31Q |
213.7 |
13.4 |
6.699 |
0.78 |
0.03 |
+12.41 |
+6.77 |
+1.03 |
+20.74 |
+11.14 |
-5.05 |
-26.18/+5.32 |
Real Estate |
FSV |
FirstService Corporation |
184.26 |
0.66% |
2023-03-30Q |
33.5 |
49.4 |
6.597 |
0.98 |
8.21 |
-0.99 |
-0.66 |
-3.28 |
+10.80 |
+18.34 |
+4.23 |
-20.89/+7.83 |
CAR.UN |
Canadian Apartment Properties REIT |
46.47 |
3.16% |
2023-03-30M |
1630.6 |
587 |
0.787 |
1.06 |
7.87 |
+0.58 |
-5.49 |
-5.76 |
+9.42 |
+12.22 |
-14.21 |
-15.90/+20.10 |
CIGI |
Colliers International Group |
139.01 |
0.29% |
2022-12-29S |
27.6 |
98.7 |
8.928 |
1.55 |
5.99 |
-3.12 |
-11.51 |
-0.78 |
+13.64 |
+3.08 |
-13.45 |
-16.62/+22.21 |
REI.UN |
RioCan Real Estate Investment Trust |
19.95 |
5.19% |
2023-03-30M |
136.1 |
25.5 |
0.775 |
1.19 |
5.99 |
-0.60 |
-8.82 |
-14.19 |
-5.27 |
+6.91 |
-22.07 |
-10.53/+29.52 |
GRT.UN |
Granite Real Estate Investment Trust |
79.83 |
3.94% |
2023-03-30M |
129.5 |
33.2 |
0.929 |
1.04 |
5.09 |
-4.26 |
-3.38 |
-3.06 |
+14.21 |
+16.25 |
-16.73 |
-20.72/+26.39 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
14.09 |
5.32% |
2023-03-30M |
72.8 |
13.5 |
1.207 |
0.61 |
4.62 |
-0.91 |
-4.86 |
-6.56 |
-5.37 |
+8.80 |
-8.92 |
-13.56/+12.92 |
SRU.UN |
SmartCentres REIT |
25.83 |
7.25% |
2023-03-30M |
64.1 |
8.4 |
0.858 |
1.18 |
4.4 |
-1.22 |
-6.75 |
-8.60 |
-3.69 |
-0.84 |
-21.82 |
-3.45/+29.42 |
CRT.UN |
CT Real Estate Investment Trust |
15.65 |
5.62% |
2023-03-30M |
63.2 |
13 |
2.162 |
0.89 |
3.67 |
+0.38 |
-6.12 |
-5.15 |
-0.25 |
+2.96 |
-11.98 |
-9.20/+17.96 |
DIR.UN |
Dream Industrial REIT |
14.24 |
4.97% |
2023-03-30M |
26.6 |
5.4 |
0.822 |
1.21 |
3.66 |
+0.71 |
-4.24 |
+3.34 |
+19.87 |
+30.28 |
-10.83 |
-28.02/+15.66 |
FCR.UN |
First Capital REIT |
15.20 |
5.76% |
2023-03-30M |
- |
16.5 |
0.758 |
1.19 |
3.25 |
-1.87 |
-15.23 |
-16.02 |
-9.95 |
+4.18 |
-16.11 |
-7.37/+22.70 |
HR.UN |
H&R Real Estate Inv Trust |
12.19 |
4.98% |
2023-03-30M |
20.4 |
3.9 |
0.591 |
1.79 |
3.24 |
-3.25 |
-6.73 |
-6.66 |
-0.81 |
+10.52 |
-7.37 |
-16.16/+17.88 |
AP.UN |
Allied Properties Real Estate Inv Trust |
23.69 |
7.59% |
2023-03-30M |
64.4 |
19.3 |
0.461 |
1.00 |
3.03 |
-3.66 |
-17.02 |
-20.40 |
-7.10 |
-15.39 |
-48.88 |
-0.84/+100.76 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
53.84 |
2.19% |
2023-03-30M |
19.1 |
10.2 |
0.779 |
1.71 |
2.7 |
-3.60 |
-7.54 |
-2.11 |
+10.03 |
+19.64 |
-5.04 |
-23.63/+12.69 |
CRR.UN |
Crombie Real Estate Investment Trust |
14.49 |
6.22% |
2023-03-30M |
1288.4 |
205.3 |
1.399 |
0.85 |
2.59 |
-2.69 |
-10.56 |
-13.23 |
-9.66 |
-1.36 |
-22.31 |
-5.59/+30.16 |
AIF |
Altus Group Limited |
54.89 |
1.04% |
2023-03-30Q |
- |
178.8 |
4.112 |
0.82 |
2.47 |
-4.84 |
-9.42 |
-1.96 |
+3.23 |
+17.66 |
+14.24 |
-24.81/+12.22 |
CSH.UN |
Chartwell Retirement Residences |
8.51 |
7.29% |
2023-03-30M |
295.6 |
71.9 |
2.627 |
1.14 |
2.02 |
+2.04 |
-10.23 |
-15.07 |
+5.58 |
-11.35 |
-32.25 |
-10.93/+55.70 |
NWH.UN |
Northwest Healthcare Prop Reit |
8.37 |
9.56% |
2023-03-30M |
62.5 |
7.2 |
0.811 |
0.84 |
2.02 |
-5.21 |
-14.24 |
-17.37 |
-13.08 |
-24.87 |
-39.91 |
-0.24/+71.68 |
KMP.UN |
Killam Apartment REIT |
16.87 |
4.18% |
2023-03-30M |
67.1 |
16 |
0.867 |
1.00 |
1.97 |
-1.35 |
-8.22 |
-9.01 |
+3.31 |
+9.05 |
-21.97 |
-13.34/+31.42 |
IIP.UN |
Interrent Real Estate Investment Trust |
12.99 |
2.81% |
2023-03-30M |
49.3 |
17.5 |
0.739 |
0.98 |
1.85 |
-0.69 |
-10.72 |
-8.00 |
+0.78 |
+14.05 |
-19.81 |
-16.94/+27.41 |
PMZ.UN |
Primaris Real Estate Investment Trust |
13.28 |
6.14% |
2023-03-30M |
- |
127.3 |
0.617 |
1.28 |
1.29 |
-0.67 |
-11.99 |
-12.40 |
-8.60 |
+4.48 |
-14.38 |
-10.17/+19.80 |
MEQ |
Mainstreet Equity |
127.22 |
|
|
- |
9.6 |
0.968 |
1.53 |
1.19 |
-0.05 |
-5.49 |
+1.09 |
+7.81 |
+13.59 |
-13.04 |
-18.25/+18.65 |
MRC |
Morguard |
106.46 |
0.57% |
2023-03-14Q |
5.4 |
9.6 |
0.304 |
1.13 |
1.17 |
+2.91 |
-4.75 |
-9.08 |
-2.98 |
+1.59 |
-20.56 |
-2.83/+29.72 |
DRM |
Dream Unlimited |
23.51 |
2.13% |
2023-03-14Q |
13.0 |
6.3 |
0.644 |
1.14 |
1.0 |
+3.07 |
-11.91 |
-16.45 |
-8.95 |
-8.98 |
-51.69 |
-6.38/+114.80 |
AX.UN |
Artis Real Estate Investment Trust Units |
7.60 |
7.97% |
2023-03-30M |
- |
6.6 |
0.434 |
1.13 |
0.88 |
-3.31 |
-17.66 |
-21.00 |
-15.84 |
-21.57 |
-42.51 |
-1.97/+81.05 |
SGR.UN |
Slate Grocery REIT |
13.38 |
8.94% |
2023-03-30M |
44.0 |
4.6 |
0.795 |
1.47 |
0.81 |
+0.22 |
-10.20 |
-13.79 |
-12.15 |
-1.69 |
-19.30 |
-4.78/+30.87 |
MRG.UN |
Morguard North American REIT |
17.40 |
4.20% |
2023-03-30M |
13.0 |
3.1 |
0.388 |
1.03 |
0.68 |
-0.40 |
-4.61 |
-4.61 |
+7.87 |
+12.91 |
-12.17 |
-16.67/+16.67 |
NXR.UN |
Nexus Real Estate Investment Trust |
9.58 |
6.73% |
2023-03-30M |
35.6 |
5.3 |
0.746 |
1.24 |
0.65 |
-0.42 |
-12.03 |
-9.37 |
-0.83 |
+8.37 |
-23.79 |
-14.93/+46.45 |
D.UN |
Dream Office REIT |
14.11 |
7.22% |
2023-03-30M |
73.8 |
10 |
0.422 |
1.06 |
0.65 |
-4.79 |
-14.12 |
-15.81 |
-5.62 |
-14.02 |
-50.32 |
-2.69/+106.66 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
14.41 |
3.43% |
2023-03-30M |
8.8 |
2.5 |
0.474 |
1.07 |
0.57 |
-0.55 |
-9.43 |
-13.87 |
+3.89 |
+9.42 |
-34.17 |
-13.88/+52.46 |
WFC |
Wall Financial Corporation |
17.26 |
16.85% |
2023-02-16 |
- |
12.2 |
2.391 |
0.73 |
0.56 |
+2.74 |
+9.94 |
+14.68 |
+32.77 |
+37.75 |
+11.35 |
-45.60/+18.77 |
APR.UN |
Automotive Properties Real Estate Investment |
12.24 |
6.86% |
2023-03-30M |
40.0 |
5.6 |
0.934 |
0.92 |
0.49 |
+6.16 |
-0.41 |
-2.70 |
-3.01 |
-7.27 |
-15.88 |
-9.23/+21.57 |
HOM.U |
BSR Real Estate Investment Trust |
13.24 |
3.98% |
2023-03-30M |
8.0 |
2.1 |
0.493 |
1.27 |
0.48 |
-3.78 |
-6.50 |
-6.10 |
+2.72 |
-14.86 |
-38.50 |
-4.46/+64.65 |
PLZ.UN |
Plaza Retail REIT |
4.39 |
6.47% |
2023-03-30M |
53.6 |
8.2 |
0.861 |
1.04 |
0.45 |
+2.09 |
-8.16 |
-5.39 |
-1.35 |
+10.58 |
-13.16 |
-11.62/+16.17 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
6.95 |
1.51% |
2023-02-06S |
10.2 |
6.7 |
0.905 |
0.19 |
0.41 |
+9.45 |
+6.92 |
+13.93 |
+15.83 |
+6.11 |
-2.11 |
-14.41/+3.74 |
MRD |
Melcor Developments |
11.36 |
5.62% |
2023-03-23Q |
23.1 |
4.2 |
0.301 |
1.36 |
0.35 |
-3.65 |
-5.41 |
-2.41 |
+9.65 |
+11.15 |
-34.11 |
-14.08/+57.04 |
MRT.UN |
Morguard REIT |
5.50 |
4.44% |
2023-03-30M |
- |
41.2 |
0.336 |
1.47 |
0.35 |
+3.77 |
+1.85 |
+1.66 |
+6.59 |
+8.91 |
+2.61 |
-10.00/+7.64 |
PRV.UN |
PRO Real Estate Investment Trust |
5.85 |
7.81% |
2023-03-30M |
32.0 |
4 |
0.708 |
1.66 |
0.35 |
+1.74 |
-6.85 |
-10.69 |
-2.01 |
-1.68 |
-19.09 |
-8.72/+30.60 |
TNT.UN |
True North Apartment Reit |
3.54 |
9.22% |
2023-03-30M |
171.9 |
17.9 |
0.623 |
1.32 |
0.33 |
+1.43 |
-42.63 |
-43.54 |
-38.43 |
-38.00 |
-50.97 |
-9.32/+106.21 |
BTB.UN |
BTB Real Estate Investment Trust |
3.48 |
8.75% |
2023-03-30M |
66.2 |
7.5 |
0.642 |
1.48 |
0.3 |
-1.42 |
-7.69 |
-11.45 |
-5.95 |
+7.08 |
-18.88 |
-11.78/+27.01 |
ERE.UN |
European Residential Real Estate Investm |
3.25 |
5.43% |
2023-03-30M |
24.5 |
4.4 |
0.361 |
1.04 |
0.29 |
-0.91 |
-7.41 |
-5.80 |
+7.26 |
+7.26 |
-32.29 |
-16.92/+55.69 |
SOT.UN |
Slate Office REIT |
3.35 |
11.79% |
2023-03-30M |
- |
4.1 |
0.416 |
1.13 |
0.27 |
-9.46 |
-24.38 |
-26.05 |
-22.99 |
-23.17 |
-35.45 |
-0.30/+58.21 |
FCD.UN |
Firm Capital Property Trust |
5.71 |
9.23% |
2023-03-30M |
- |
80.7 |
0.714 |
1.12 |
0.21 |
+0.35 |
-3.71 |
-4.36 |
+4.20 |
-4.36 |
-26.51 |
-8.93/+41.86 |
MPCT.UN |
Dream Impact Trust |
3.05 |
13.42% |
2023-03-30M |
- |
10.6 |
0.431 |
1.55 |
0.21 |
-0.97 |
-14.08 |
-32.67 |
-25.06 |
-25.43 |
-50.61 |
-3.93/+108.20 |
HOT.UN |
American Hotel Income Properties REIT LP |
2.40 |
10.33% |
2023-03-30M |
- |
23.4 |
0.495 |
2.38 |
0.19 |
-2.83 |
-9.09 |
-16.08 |
-9.43 |
-21.82 |
-41.89 |
-2.50/+79.17 |
BRE |
Bridgemarq Real Estate Services |
14.25 |
9.64% |
2023-03-30M |
62.1 |
11.8 |
-2.8 |
1.21 |
0.14 |
+4.63 |
+5.63 |
+5.56 |
+8.04 |
+5.40 |
-10.99 |
-12.98/+15.09 |
INO.UN |
Inovalis REIT |
3.77 |
11.15% |
2023-03-30M |
- |
20.1 |
0.395 |
1.60 |
0.12 |
+3.57 |
-12.33 |
-18.75 |
-4.80 |
-14.71 |
-59.20 |
-11.94/+151.46 |
NET.UN |
Canadian Net Real Estate Investment Trus |
5.85 |
5.97% |
2023-04-13M |
61.3 |
10.2 |
0.929 |
0.46 |
0.12 |
-4.88 |
-7.14 |
-13.97 |
-5.03 |
-11.76 |
-29.26 |
-1.54/+44.79 |
MR.UN |
Melcor Real Estate Investment Trust |
5.29 |
9.14% |
2023-03-30M |
21.2 |
8.9 |
0.362 |
2.02 |
0.07 |
-3.11 |
-8.79 |
-9.42 |
+0.76 |
-10.19 |
-27.83 |
-5.48/+41.78 |
IVQ.U |
Invesque Inc. |
0.84 |
|
|
- |
17.8 |
0.323 |
1.10 |
0.05 |
+1.20 |
-5.62 |
-11.58 |
+2.44 |
-25.00 |
-36.84 |
-3.57/+72.62 |
UFC |
Urbanfund Corp. |
0.89 |
5.56% |
2023-03-30Q |
38.0 |
7 |
0.701 |
0.82 |
0.05 |
+2.30 |
+2.30 |
+9.88 |
+4.71 |
-1.11 |
-21.24 |
-11.24/+39.33 |
BEK.B |
Becker Milk Company Ltd. |
12.75 |
6.18% |
2023-03-21S |
43.5 |
7.2 |
0.671 |
0.37 |
0.02 |
0.0 |
-3.41 |
-5.42 |
0.0 |
-5.90 |
-10.84 |
-3.45/+14.82 |
Technology |
TRI |
Thomson Reuters Corporation |
174.60 |
1.52% |
2023-02-22Q |
76.7 |
44.2 |
5.102 |
0.28 |
82.38 |
+2.26 |
+5.58 |
+11.05 |
+13.36 |
+22.97 |
+32.24 |
-31.71/+-0.01 |
SHOP |
Shopify |
61.73 |
|
|
- |
279.7 |
7.1 |
1.97 |
78.8 |
+0.60 |
+11.37 |
-7.40 |
+34.69 |
+57.88 |
-27.09 |
-46.54/+53.46 |
CSU |
Constellation Software |
2391.35 |
0.23% |
2022-12-19Q |
18.6 |
76.1 |
24.575 |
0.90 |
50.68 |
+3.24 |
+3.18 |
+1.54 |
+12.41 |
+25.99 |
+14.41 |
-25.40/+2.87 |
GIB.A |
CGI Inc |
127.47 |
|
|
- |
20.6 |
3.855 |
0.86 |
30.39 |
+1.84 |
+3.40 |
+12.81 |
+9.15 |
+25.36 |
+27.13 |
-25.12/+0.16 |
OTEX |
Open Text |
50.79 |
2.54% |
2023-03-02Q |
82.0 |
31.8 |
2.431 |
0.91 |
13.74 |
+0.40 |
+9.46 |
+12.37 |
+28.94 |
+37.90 |
-4.80 |
-31.64/+8.68 |
DSG |
The Descartes Systems |
106.49 |
|
|
- |
67 |
5.993 |
0.88 |
9.03 |
+0.03 |
+6.00 |
+10.70 |
+14.30 |
+25.99 |
+15.50 |
-31.51/+2.68 |
MAXR |
Maxar Technologies [TSX] |
69.67 |
0.08% |
2023-03-14Q |
- |
119.5 |
2.76 |
0.67 |
5.26 |
+0.35 |
-0.47 |
+1.93 |
-1.09 |
+165.71 |
+44.54 |
-65.37/+1.91 |
KXS |
Kinaxis |
182.80 |
|
|
- |
193 |
9.122 |
0.82 |
5.02 |
+4.40 |
+17.15 |
+22.52 |
+24.35 |
+39.41 |
+11.25 |
-34.64/+2.30 |
LSPD |
Lightspeed Commerce [TSX] |
20.38 |
|
|
- |
-2.1 |
0.883 |
2.75 |
3.07 |
+0.30 |
-0.34 |
-16.61 |
+11.31 |
-10.77 |
-43.67 |
-15.26/+109.42 |
BB |
BlackBerry |
5.29 |
|
|
- |
341.9 |
1.674 |
1.45 |
3.07 |
+3.93 |
+2.12 |
-9.42 |
+14.50 |
-23.22 |
-42.69 |
-18.53/+88.28 |
ENGH |
Enghouse Systems |
37.38 |
2.38% |
2023-05-16Q |
54.9 |
22.8 |
3.931 |
0.86 |
2.07 |
+1.91 |
-11.06 |
-4.91 |
+7.23 |
+31.02 |
-5.87 |
-35.90/+19.29 |
CLS |
Celestica Inc. Sv |
16.97 |
|
|
- |
10.6 |
0.894 |
2.35 |
2.06 |
+3.16 |
-4.98 |
-3.47 |
+15.05 |
+46.29 |
+11.13 |
-33.53/+12.14 |
DND |
Dye & Durham Limited |
18.24 |
0.41% |
2023-02-17Q |
- |
38.5 |
1.79 |
1.18 |
1.01 |
-0.82 |
-5.05 |
-16.41 |
+17.30 |
+44.08 |
-33.60 |
-36.29/+71.55 |
ET |
Evertz Technologies Limited |
10.91 |
6.95% |
2023-03-15Q |
89.2 |
12.9 |
3.531 |
0.72 |
0.83 |
+5.21 |
-12.86 |
-10.21 |
-14.03 |
-15.10 |
-27.41 |
-8.07/+41.98 |
ABST |
Absolute Software Corporation |
10.39 |
3.06% |
2023-02-08Q |
- |
145.9 |
-45.174 |
0.56 |
0.55 |
+0.10 |
-11.87 |
-33.82 |
-21.94 |
-28.59 |
-1.14 |
-15.21/+65.54 |
TC |
Tucows |
33.87 |
|
|
- |
162.6 |
2.73 |
0.50 |
0.37 |
+7.76 |
+2.42 |
-23.44 |
-23.11 |
-37.28 |
-61.37 |
-15.85/+168.82 |
SYZ |
Sylogist Ltd. |
5.28 |
0.76% |
2023-02-27Q |
36.5 |
47.8 |
3.124 |
0.72 |
0.13 |
+4.55 |
-2.58 |
-12.58 |
-12.00 |
-13.44 |
-44.01 |
-22.73/+93.18 |
MVP |
MediaValet |
1.15 |
|
|
- |
-4.3 |
-8.214 |
0.54 |
0.05 |
-4.17 |
-8.73 |
-19.01 |
-8.00 |
-14.81 |
-20.69 |
-9.57/+78.26 |
Utilities |
FTS |
Fortis |
56.16 |
4.14% |
2023-05-16Q |
83.7 |
19.6 |
1.395 |
0.18 |
27.08 |
-3.02 |
+2.48 |
+2.59 |
+1.94 |
-0.05 |
-6.91 |
-13.73/+16.20 |
H |
Hydro One Limited |
37.08 |
3.04% |
2023-03-14Q |
64.5 |
21 |
1.964 |
0.22 |
22.2 |
-1.25 |
+3.69 |
+1.90 |
+1.17 |
+6.61 |
+13.46 |
-16.75/+3.21 |
BIP.UN |
Brookfield Infra Partners Lp Units |
43.66 |
4.72% |
2023-02-27Q |
1213.0 |
224.7 |
2.311 |
0.89 |
20.01 |
-1.95 |
-5.97 |
-6.73 |
+2.39 |
-18.86 |
-17.93 |
-6.46/+30.74 |
EMA |
Emera Incorporated |
54.70 |
5.20% |
2023-01-31Q |
79.6 |
15 |
1.484 |
0.27 |
14.85 |
-2.18 |
+0.11 |
+2.01 |
+4.53 |
-9.56 |
-9.60 |
-11.10/+19.25 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
39.96 |
4.51% |
2023-02-27Q |
- |
156.8 |
1.653 |
0.78 |
11.0 |
0.0 |
+9.96 |
+2.28 |
+14.66 |
-14.83 |
-19.39 |
-18.47/+32.86 |
CU |
Canadian Utilities |
35.93 |
5.08% |
2023-02-01Q |
88.2 |
17.1 |
1.827 |
0.58 |
9.7 |
-2.36 |
-1.05 |
-3.23 |
-3.08 |
-8.92 |
-3.98 |
-7.49/+16.73 |
NPI |
Northland Power |
33.22 |
3.63% |
2023-03-30M |
34.8 |
9.5 |
1.961 |
0.39 |
8.33 |
-0.66 |
+0.27 |
-8.36 |
-11.81 |
-21.24 |
-18.88 |
-2.68/+41.87 |
AQN |
Algonquin Power And Utilities |
11.00 |
9.33% |
2023-03-30Q |
- |
113.3 |
1.097 |
0.23 |
7.57 |
+0.73 |
+3.29 |
+13.17 |
+19.96 |
-35.18 |
-42.83 |
-20.91/+83.50 |
BEPC |
Brookfield Renewable Corporation |
43.84 |
4.15% |
2023-02-27Q |
15.2 |
3.6 |
0.938 |
0.89 |
7.55 |
+2.14 |
+14.41 |
+5.71 |
+14.67 |
-10.64 |
-14.97 |
-15.69/+26.71 |
CPX |
Capital Power Corporation |
41.07 |
5.75% |
2023-03-30Q |
278.0 |
48 |
2.593 |
0.55 |
4.8 |
+0.49 |
-4.06 |
-8.65 |
-12.97 |
-18.35 |
+1.38 |
-2.46/+26.37 |
ACO.X |
ATCO |
41.32 |
4.68% |
2023-03-01Q |
- |
13 |
1.09 |
0.67 |
4.71 |
-1.71 |
-4.09 |
-1.71 |
-3.55 |
-8.77 |
-2.25 |
-3.99/+17.28 |
BLX |
Boralex |
38.90 |
1.71% |
2023-02-27Q |
229.8 |
128.4 |
2.378 |
0.36 |
4.0 |
+0.28 |
+9.92 |
+1.83 |
-1.49 |
-11.17 |
+3.82 |
-12.70/+32.52 |
RNW |
TransAlta Renewables |
11.95 |
7.97% |
2023-04-13M |
340.3 |
42.1 |
1.816 |
0.77 |
3.19 |
-0.33 |
+6.51 |
-2.69 |
+9.73 |
-23.93 |
-33.68 |
-11.05/+62.76 |
INE |
Innergex Renewable Energy |
14.43 |
5.01% |
2023-03-30Q |
- |
235 |
2.488 |
0.32 |
2.95 |
-2.17 |
+4.19 |
-7.80 |
-11.74 |
-21.58 |
-26.00 |
-6.24/+41.75 |
TA |
Transalta Corporation |
10.76 |
2.06% |
2023-02-28Q |
2214.4 |
1069 |
17.079 |
1.14 |
2.89 |
-1.65 |
-5.20 |
-17.04 |
-9.73 |
-15.74 |
-11.44 |
-2.23/+42.01 |
PIF |
Polaris Infrastructure Inc. |
13.04 |
6.27% |
2023-02-10Q |
480.6 |
78 |
0.741 |
0.95 |
0.27 |
-1.88 |
-6.66 |
-12.66 |
-5.44 |
-22.15 |
-22.20 |
-1.69/+76.76 |