DividendHistory.org Report (beta)     2014-04-04 / USA
Symbol Name Price Yld Ex-Div PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% YR% MA15% MA50% 52wk Rng%
Basic Materials
BBL BHP Billiton (ADR) 64.27 3.67% 2014-03-05S 11.700 2.245 1.79 171.85 +4.17 +3.95 +7.8 +8.93 +6.67 +11.58 +5.06 +4.77 -22.89/+3.14
RIO Rio Tinto PLC ADS 55.30 3.95% 2014-03-05S 28.600 2.243 1.89 102.92 +1.02 +3.58 -1.55 +6.47 +6.61 +17.81 +2.2 +0.62 -29.22/+9.6
VALE Vale (ADR) 14.48 9.47% 2014-04-15S 133.000 1.923 1.51 77.69 +5.85 +11.04 +0.7 +5.54 -10.12 -14.07 +7.75 +5.94 -15.12/+28.11
DD Du Pont (E.I.) 67.34 2.67% 2014-02-12Q 12.900 3.906 1.5 61.7 +1.08 +0.15 +6.13 +5.98 +12.95 +24.84 +0.55 +3.59 -28.41/+2.2
MON Monsanto Co. 114.28 1.5% 2014-04-02Q 23.200 4.772 1.39 59.98 +1.75 +0.18 +3.19 +1.08 +8.08 +6.52 +0.68 +2.92 -17.75/+2.82
DOW Dow Chemical 48.69 3.04% 2014-03-27Q 13.600 2.586 1.93 58.89 +1.02 -1.66 +6.78 +14.0 +17.86 +43.37 -1.52 +2.13 -38.78/+4.66
LYB LyondellBasell Industries NV 89.03 2.7% 2014-02-27Q 13.400 3.900 1.99 48.34 +0.74 -2.06 +10.14 +10.8 +14.27 +46.07 -0.68 +3.79 -38.2/+3.27
FCX Freeport-McMoran Cp & Gld 33.32 6.75% 2014-04-11Q 12.700 1.653 2.24 34.6 +1.4 +3.51 +3.0 -7.88 -4.5 +7.04 +3.24 +2.75 -20.85/+14.32
ECL Ecolab Inc. 107.18 1.03% 2014-03-07Q 34.600 4.389 0.62 32.25 +0.89 -2.42 +7.04 +1.7 +3.55 +25.24 -1.34 +1.76 -26.53/+4.34
PPG PPG Industries 197.76 1.23% 2014-02-19Q 9.000 5.553 1.27 27.42 +3.64 -1.15 +8.34 +3.77 +12.51 +29.87 +1.65 +3.68 -33.98/+1.94
MT ArcelorMittal (ADR) 16.16 4.21% 2014-05-12Q - 0.540 2.46 26.91 +2.15 +5.14 -6.43 -4.27 +1.38 +27.55 +2.69 +1.17 -32.98/+10.89
APD Air Products & Chemicals Inc 119.10 2.59% 2014-03-28Q 25.700 3.470 1.23 25.21 +1.53 -2.11 +9.04 +8.64 +8.09 +32.63 -1.05 +2.38 -29.42/+4.45
CRH CRH PLC (ADR) 29.12 4.15% 2014-03-05S - 1.609 1.65 21.35 +4.75 +1.96 +6.74 +7.65 +16.76 +33.27 +4.4 +5.18 -33.17/+3.23
SHW Sherwin-Williams 193.89 1.14% 2014-02-27Q 27.100 11.214 0.55 19.45 -0.41 -6.2 +6.21 +0.54 +5.06 +3.14 -2.59 -0.44 -16.12/+7.6
WY Weyerhaeuser Co. 29.60 2.7% 2014-02-26Q 30.900 2.550 1.47 17.3 +1.44 -0.64 -0.94 -4.7 -1.69 -3.43 +0.9 -0.59 -10.88/+12.3
NUE Nucor Corp. 51.10 2.9% 2014-03-27Q 33.600 2.127 1.33 16.27 +2.08 +1.89 +5.47 -3.49 +0.02 +13.76 +1.11 +2.8 -19.14/+7.1
NEM Newmont Mining Corp. 24.11 2.49% 2014-03-11Q - 1.184 0.23 12.0 +0.79 -1.99 +12.04 +1.3 -10.44 -26.94 -0.03 +1.52 -13.79/+68.56
SIAL Sigma-Aldrich Corp. 93.32 0.99% 2014-02-26Q 23.000 3.850 0.98 11.09 +1.03 -1.12 +0.58 -0.11 +11.4 +18.89 -0.53 -0.35 -21.08/+3.8
WLK Westlake Chemical Corporation 67.44 0.67% 2013-12-04Q 14.500 3.718 2.32 8.99 +3.07 -50.57 -45.52 -44.58 -39.26 -18.2 -10.91 -39.92 -43.13/+2.92
RPM RPM International Inc. 43.05 2.23% 2014-04-09Q 31.000 4.335 1.45 5.73 +5.54 -0.19 +10.41 -0.09 +14.68 +32.75 +2.5 +4.94 -31.5/+5.62
WR Westar Energy Inc. 35.08 3.99% 2014-03-06Q 15.200 1.475 0.42 4.52 +0.8 +3.91 +6.05 +5.31 +11.9 +2.51 +0.93 +3.07 -15.08/+0.71
BVN Compania de Minas Buenaventura (ADR) 12.90 0.16% 2014-04-11S - 0.857 0.62 3.27 +0.39 +0.16 +14.46 +13.66 -6.39 -34.25 +0.45 +1.3 -18.29/+102.4
CLF Cliffs Natural Resources 20.53 2.92% 2014-02-19Q 8.800 0.589 2.33 3.14 +2.65 +10.08 -1.39 -10.07 -10.82 +3.11 +4.23 +2.97 -24.94/+41.16
TNH Terra Nitrogen Company LP 152.44 5.51% 2014-02-19Q 9.700 9.128 0.8 2.82 -0.37 -6.04 -4.17 -5.6 -25.87 -25.27 -1.37 -4.57 -13.07/+51.73
OLN Olin Corp. 28.63 2.79% 2014-02-06Q 12.500 2.067 1.42 2.27 +6.83 +2.99 +11.97 +0.7 +25.52 +20.04 +3.97 +7.53 -23.89/+3.1
KRO Kronos Worldwide Inc. 16.96 3.54% 2014-03-06Q - 2.102 1.69 1.97 +1.31 +12.54 +12.99 -3.58 +14.21 -3.31 +2.43 +7.84 -14.86/+13.21
HSC Harsco Corp. 23.79 3.45% 2014-04-11Q - 3.403 1.76 1.92 +2.1 +6.06 -4.11 -12.47 -12.5 +6.44 +4.01 +0.17 -11.81/+21.86
SWM Schweitzer-Mauduit International Inc. 41.38 3.48% 2014-02-26Q 17.700 2.240 0.85 1.27 -0.79 -9.53 -5.42 -11.26 -33.5 +1.97 -3.1 -7.54 -7.53/+53.53
Communication Services
VZ Verizon Communications 48.04 4.41% 2014-04-08Q 11.900 5.122 0.37 198.89 +1.31 +1.89 +2.63 +0.61 -3.94 -8.81 +1.62 +1.99 -6.16/+13.05
T AT&T Inc 35.55 5.18% 2014-04-08Q 10.500 2.035 0.48 185.1 +1.37 +9.25 +10.06 +5.74 +2.72 -4.79 +2.99 +7.11 -10.72/+9.7
CMCSA Comcast Corp. 50.18 1.79% 2014-03-31Q 20.000 2.580 1.13 130.8 +1.25 -2.81 -8.16 -6.28 +6.69 +17.96 +0.11 -3.03 -22.78/+10.16
VOD Vodafone Grp PLC (ADR) 35.95 5.58% 2014-02-24S 3.000 0.686 0.62 95.05 -1.37 -9.97 -1.72 -7.08 -2.23 +18.49 -2.32 -4.85 -0.5/+101.79
TEF Telefonica S.A. (ADR) 15.80 5.97% 2013-11-01S 11.600 2.469 1.61 71.91 +0.45 +0.89 +1.35 -5.22 -10.94 +6.33 +1.69 +2.21 -20.95/+14.24
NTT Nippon Telegraph & Telephone Corp. (ADR) 26.47 2.92% 2014-03-26 11.300 0.727 0.28 60.17 -0.94 -7.61 -2.65 -2.22 -1.53 +8.26 -2.79 -3.8 -18.4/+10.35
TWC Time Warner Cable Inc. 139.17 2.16% 2014-02-26Q 20.400 5.562 0.86 38.61 +2.43 -0.74 +2.82 +4.36 +17.74 +44.46 +1.33 +0.98 -35.47/+5.83
ORAN Orange fmr. FTE France Telecom (ADR) 14.65 9.51% 2014-05-28S 15.100 1.145 1.2 38.46 +0.55 +3.31 +17.39 +13.13 +3.24 +36.41 +2.31 +10.27 -37.88/+1.77
S Sprint Nextel Corp. 9.26 - 1.376 0.99 36.45 -0.32 +7.3 +15.46 -2.11 +44.69 +29.51 +1.51 +7.05 -39.42/+23.87
CHT Chunghwa Telecom Co. Ltd. (ADR) 30.80 3.93% 2013-07-15A 18.100 2.075 0.39 23.89 +0.26 +1.58 +3.18 +0.85 -3.05 -5.0 +0.55 +2.21 -5.62/+9.55
VIV Telefonica Brasil S.A. (ADR) 20.54 10.28% 2014-03-11U 14.800 1.219 0.72 23.07 -2.42 +6.92 +8.16 +3.79 -6.76 -23.39 +2.03 +7.11 -13.44/+32.23
CTL CenturyTel Inc 33.69 6.41% 2014-03-06Q - 1.133 0.71 19.47 +3.09 +7.57 +17.02 +8.61 +2.06 -9.29 +4.52 +9.46 -17.1/+13.98
MBT Mobile Telesystems ADS 17.15 1.91% 2013-08-12A 8.400 4.623 1.46 17.05 +0.06 +8.0 -5.14 -14.93 -27.88 -12.86 +1.3 +0.19 -12.19/+40.29
VIP VimpelCom Ltd. ADS 8.55 25.28% 2013-11-14Q - 0.976 1.4 13.92 -2.06 -4.89 -14.76 -29.05 -34.78 -20.09 -3.47 -10.35 -3.04/+72.4
SKM SK Telecom Co. (ADR) 21.50 0.92% 2013-12-27 9.600 1.129 1.03 13.73 -4.78 -1.33 +0.66 -7.88 -12.03 +1.7 -2.86 -1.04 -21.35/+17.02
FTR Frontier Communications 5.55 7.21% 2014-03-05Q 48.200 1.367 0.71 5.56 -1.25 +13.03 +22.38 +17.34 +24.16 +37.72 +1.79 +11.78 -31.53/+3.42
WIN Windstream Corporation 8.63 11.59% 2014-03-27Q 20.600 6.121 0.85 5.2 +4.99 +5.76 +17.26 +7.2 +0.35 +3.23 +2.99 +8.24 -16.8/+3.71
CVC Cablevision Systems Corp. 17.33 3.46% 2014-03-12Q 9.700 -0.878 1.2 4.64 +3.65 -4.52 +6.71 +2.67 +10.66 +13.42 +3.38 +3.19 -19.91/+16.33
PT Portugal Telecom SGPS S/A (ADR) 4.32 19.57% 2013-05-14S 9.000 1.394 0.99 3.69 0.0 -3.36 -6.49 -10.74 -13.08 -15.79 +0.97 -1.74 -19.68/+23.84
TEO Telecom Argentina SA (ADR) 18.11 3.78% 2013-12-23A 6.400 2.337 1.07 3.51 +1.0 +6.78 +15.87 +9.89 -8.21 +12.07 +2.67 +9.34 -27.61/+19.05
Consumer Cyclical
WMT Wal-Mart Stores 77.31 2.48% 2014-05-07Q 15.900 3.274 0.43 249.65 +1.71 +3.66 +4.83 -0.94 +2.11 -2.45 +1.5 +3.25 -7.5/+5.25
AMZN Amazon.com Inc 323.00 572.400 15.221 0.88 148.34 -4.52 -13.19 -10.55 -18.77 -1.8 +25.17 -7.91 -10.29 -23.92/+26.33
DIS Walt Disney Co. 80.43 1.07% 2013-12-12A 22.400 3.179 1.22 140.92 +1.82 -2.17 +6.29 +6.69 +19.78 +24.12 +0.07 +2.37 -29.91/+4.0
HD Home Depot 78.72 2.39% 2014-03-11Q 21.100 8.679 0.94 108.74 0.0 -4.64 +2.97 -4.01 +5.4 +6.44 -0.91 -0.39 -11.57/+5.69
MCD McDonalds Corp. 97.87 3.31% 2014-02-27Q 17.600 6.053 0.32 96.88 +0.65 +2.48 +2.03 +2.16 +2.8 -4.91 +1.0 +2.16 -5.77/+5.96
CVS CVS Caremark Corp. 74.69 1.47% 2014-04-17Q 19.900 2.328 0.89 88.77 +0.58 +1.65 +12.42 +7.45 +22.42 +27.37 +0.27 +4.57 -26.68/+2.24
EBAY eBay Inc. 54.00 25.400 2.956 1.07 69.91 -2.16 -8.57 -1.07 +3.53 +3.45 -0.39 -3.66 -3.17 -11.0/+10.56
NKE NIKE Inc. 72.84 1.32% 2014-02-27Q 25.200 5.686 0.9 64.5 -0.95 -8.33 +0.21 -5.3 -4.07 +12.84 -3.35 -3.39 -19.92/+10.19
LVS Las Vegas Sands 78.31 2.55% 2014-03-19Q 28.900 8.304 1.98 63.63 +0.08 -10.02 +1.74 -2.83 +7.98 +37.12 -2.94 -2.79 -38.77/+12.73
HMC Honda (ADR) 35.24 2.22% 2014-03-26 13.300 1.123 1.01 63.51 +1.15 -5.06 -3.58 -13.71 -12.77 -12.43 +0.45 -2.77 -2.84/+21.91
WAG Walgreen Co. 66.05 1.91% 2014-02-13Q 23.400 3.033 1.27 63.03 +1.06 -1.73 +8.35 +9.43 +12.73 +37.55 +0.14 +2.71 -34.43/+5.74
F Ford Motor 16.13 3.1% 2014-01-29Q 8.900 2.411 1.54 62.61 +4.4 +3.27 +7.75 +0.37 -7.99 +16.63 +3.03 +5.0 -24.67/+11.72
TWX Time Warner Inc. 66.51 1.91% 2014-02-26Q 17.200 1.985 1.16 59.37 +2.88 -2.62 +4.07 +0.48 -3.23 +10.06 +0.86 +1.77 -16.25/+6.41
GM General Motors 34.81 3.45% 2014-03-14Q 21.800 1.401 1.68 55.56 +0.23 -7.64 -3.6 -13.04 -3.01 +8.44 +0.03 -2.51 -22.12/+20.22
SBUX Starbucks Corp. 71.55 1.45% 2014-02-04Q 556.600 11.059 1.03 54.08 -2.92 -2.08 -3.36 -7.88 -9.78 +15.65 -3.75 -2.41 -20.73/+15.3
LOW Lowes Cos. 48.44 1.49% 2014-04-21Q 23.000 4.165 1.12 49.35 -0.98 -3.93 +5.14 -2.5 +1.64 +22.35 -1.35 +0.39 -23.43/+7.51
COST Costco Co. 110.65 1.12% 2014-02-12Q 25.100 4.227 0.56 48.67 -0.9 -2.51 -2.97 -6.11 -5.94 +0.82 -1.68 -2.69 -6.73/+13.98
FOXA Twenty-First Century Fox Inc. 32.87 0.76% 2014-03-10S 15.800 4.203 0.79 47.93 +3.99 -3.07 +1.95 -1.76 -4.06 +16.4 +0.77 +0.97 -17.89/+8.76
TJX TJX Cos. 61.18 1.14% 2014-05-13Q 20.900 10.180 0.62 43.05 +1.8 -0.86 +2.94 -4.48 +5.9 +23.47 +0.59 +1.77 -23.83/+5.23
TGT Target Corp. 61.14 2.81% 2014-05-19Q 20.100 2.385 0.58 38.71 +1.93 +0.64 +8.54 -2.36 -5.46 -13.28 +1.87 +4.13 -10.6/+20.22
VIAB Viacom Inc. 84.74 1.42% 2014-03-12Q 16.500 7.725 1.1 36.76 +0.06 -4.0 +3.44 -0.77 +1.32 +25.97 -1.82 -0.6 -27.67/+5.35
CBS CBS Corp. 61.56 0.78% 2014-03-07Q 21.000 3.664 1.85 36.53 -0.76 -8.66 +1.75 -2.27 +3.99 +29.87 -3.34 -3.0 -28.9/+10.62
YUM Yum! Brands Inc 75.44 1.96% 2014-04-09Q 32.300 15.427 0.73 33.34 +1.67 -2.23 +5.17 +0.56 +13.14 +9.48 +0.57 +2.82 -16.28/+4.29
JCI Johnson Controls 47.63 1.85% 2014-03-05Q 25.200 2.742 1.62 31.63 +2.32 -2.76 +2.06 -7.68 +10.48 +36.51 +1.39 +0.16 -32.93/+10.22
CCL Carnival Corp. 37.90 2.64% 2014-02-19Q 29.400 1.252 1.3 30.64 +1.77 -4.05 -5.04 -8.12 +15.76 +7.24 -1.75 -3.45 -17.04/+10.53
VFC V.F. Corp. 60.36 1.74% 2014-03-06Q 22.900 4.374 0.95 26.58 -1.65 -1.66 +2.74 -3.38 +18.18 +35.98 -2.13 +1.06 -34.49/+5.12
TSLA Tesla Motors Inc. 212.22 - 39.156 0.36 26.14 -0.07 -13.8 +13.78 +45.64 +15.72 +289.05 -4.7 -1.36 -81.0/+24.87
M Macys Inc. 59.74 1.67% 2014-03-12Q 15.500 3.508 0.94 22.05 +1.39 +2.91 +12.53 +6.98 +34.58 +29.22 +1.18 +6.26 -29.39/+2.54
WYNN Wynn Resorts Ltd 213.64 2.34% 2014-02-11Q 31.700 -117.385 1.83 21.63 -1.78 -13.38 -3.74 +3.28 +24.27 +53.92 -4.46 -4.93 -46.45/+16.7
NFLX NetFlix Inc. 337.31 190.300 15.126 0.79 20.17 -6.01 -24.77 -21.55 +1.56 +1.14 +58.03 -11.39 -18.59 -52.86/+35.78
IP International Paper 45.81 3.06% 2014-02-12Q 15.000 2.480 1.56 20.1 +0.02 -4.86 -3.4 -6.38 +0.75 +0.42 0.0 -2.93 -7.53/+9.87
GPS Gap Inc. 41.37 2.13% 2014-04-07Q 14.600 6.039 1.3 18.49 +2.99 -2.38 -1.5 +3.84 +11.15 +6.95 +0.66 +0.6 -13.46/+12.55
RUK Reed Elsevier PLC ADS 61.07 3.93% 2014-04-30S 19.400 8.447 1.04 17.75 +0.33 -2.38 +3.9 +1.38 +10.22 +31.79 -0.02 +0.69 -28.21/+2.6
CMG Chipotle Mexican Grill 555.16 54.300 11.197 0.63 17.26 -2.12 -6.45 +1.07 +3.08 +8.91 +51.13 -4.14 -0.79 -42.92/+12.2
HOG Harley-Davidson 67.83 1.62% 2014-02-14Q 20.400 4.958 1.56 14.92 +2.51 -0.41 +4.39 -2.57 +3.16 +24.8 +0.57 +3.23 -27.54/+3.26
ENL Reed Elsevier N.V. (ADR) 43.01 4.05% 2014-05-01S 17.600 7.290 1.09 14.42 +0.54 -2.47 +2.7 +0.8 +5.75 +30.41 +0.08 +0.37 -25.85/+3.91
PSO Pearson PLC ADS 17.15 6.22% 2014-04-02S 15.500 1.481 1.01 14.04 -0.81 -3.27 -5.46 -21.37 -20.68 -6.49 +0.39 -3.31 -3.32/+30.61
COH Coach Inc. 49.56 2.72% 2014-03-05Q 14.500 5.658 1.16 13.76 -0.22 +1.52 +4.21 -11.63 -8.0 -14.92 -0.43 +2.17 -10.59/+21.31
MAT Mattel Inc. 39.41 3.86% 2014-02-18Q 15.300 4.127 0.74 13.39 -1.35 +4.31 +6.69 -12.93 -7.68 -13.1 +0.63 +3.34 -11.24/+23.01
GPC Genuine Parts Co. 86.30 2.67% 2014-03-05Q 19.700 3.961 0.7 13.27 +1.26 -1.35 +5.77 +3.42 +9.73 +13.51 +0.9 +1.67 -16.72/+4.29
JWN Nordstrom 63.47 2.08% 2014-03-06Q 17.000 5.786 1.38 12.04 +2.65 +1.7 +7.96 +3.86 +8.05 +9.04 +1.58 +5.16 -14.27/+1.13
KSS Kohls Corp. 57.66 2.71% 2014-03-10Q 14.200 2.012 0.74 12.03 +1.16 +3.99 +12.64 +1.18 +6.92 +19.35 +2.52 +7.4 -19.78/+2.32
TIF Tiffany & Co. 87.34 1.56% 2014-03-18Q 63.300 4.137 1.77 11.25 +2.69 -6.9 +0.22 -3.34 +11.77 +15.97 -1.32 -1.42 -21.1/+8.63
NWSA News Corporation 17.12 - 0.777 1.92 9.91 +0.53 -4.41 -1.67 -1.61 +1.6 -46.45 -1.22 -1.1 -15.95/+8.24
BBY Best Buy Co. Inc. 27.70 2.46% 2014-03-18Q 17.600 2.411 1.76 9.61 +6.25 +7.36 +12.83 -26.74 -35.54 +4.45 +5.29 +9.32 -20.04/+61.23
BKW Burger King Worldwide 26.04 1.07% 2014-02-24Q 40.400 6.042 -0.03 9.16 -0.42 -5.41 +4.75 +13.76 +35.77 +41.52 -1.62 +0.36 -32.6/+7.41
EXPE Expedia 70.05 0.86% 2014-03-06Q 43.600 4.228 1.28 9.07 -2.99 -6.84 -5.91 +0.65 +44.64 +18.73 -4.98 -4.79 -34.78/+16.74
IHG InterContinental Hotels Group PLC ADS 31.71 2.87% 2014-03-19S 30.200 -99.094 1.35 8.21 -1.58 -2.04 -1.0 -3.82 +5.14 0.0 -0.94 -1.85 -16.05/+7.47
HRB Block H&R 29.51 2.71% 2014-03-13Q 37.600 11.804 0.86 8.09 -2.8 -2.9 -0.51 -2.61 +0.89 +3.11 -0.95 -2.49 -11.96/+9.86
SPLS Staples Inc. 12.16 3.95% 2014-03-26Q 12.500 1.291 1.46 7.91 +6.95 +5.92 -6.96 -18.77 -23.57 -10.06 +5.46 -2.56 -9.21/+42.23
HAS Hasbro Inc. 54.99 2.91% 2014-01-31Q 25.600 4.279 0.96 7.2 -0.34 +0.4 +9.78 +3.68 +16.41 +16.45 -0.34 +2.66 -22.59/+3.15
PETM PETsMART Inc. 69.64 1.12% 2014-04-30Q 17.400 6.280 0.51 6.87 +1.68 +1.37 +7.25 +2.77 -3.55 +3.29 +2.19 +5.17 -10.96/+11.03
DRI Darden Restaurants Inc. 51.24 4.29% 2014-04-08Q 20.700 3.187 0.76 6.76 +1.22 +2.58 +6.17 -1.69 -1.59 -2.99 +1.3 +3.2 -12.61/+7.83
GCI Gannett Co. Inc. 27.53 2.91% 2014-03-05Q 16.700 2.325 2.27 6.26 +1.55 -4.71 -0.65 -7.49 +0.15 +34.16 -1.32 -2.33 -29.06/+10.53
WSM Williams-Sonoma Inc. 65.73 2.01% 2014-04-23Q 23.500 5.297 1.46 6.2 -1.62 +10.16 +19.05 +12.92 +24.02 +22.11 -1.0 +10.75 -24.16/+3.53
GME GameStop Corp. Cl A 42.84 3.08% 2014-03-13Q 14.700 2.194 1.04 4.94 +5.47 +11.21 +20.68 -5.89 -20.49 +15.32 +7.27 +13.93 -31.58/+34.78
LEG Leggett & Platt Inc. 32.57 3.68% 2014-03-12Q 24.400 3.250 1.15 4.52 +1.05 +1.5 +7.28 +7.21 +11.16 -0.82 +1.29 +4.08 -14.03/+5.25
ATR Aptar Group 66.04 1.51% 2014-01-27Q 26.100 2.925 0.84 4.33 +2.75 +0.47 +4.02 -2.95 +4.51 +17.95 +1.33 +2.23 -18.03/+4.15
SON Sonoco Products Co. 41.60 2.98% 2014-02-24Q 19.800 2.487 0.84 4.26 +3.15 -0.83 +0.73 -3.82 +3.51 +18.01 +1.33 +0.72 -23.0/+5.17
KAR KAR Auction Services 30.24 3.31% 2014-03-24Q 64.100 2.839 1.54 4.21 +0.8 -4.39 +6.52 +3.53 +1.04 +28.74 -1.74 +1.35 -36.28/+6.61
BMS Bemis Co. Inc. 39.92 2.6% 2013-11-15Q 19.200 2.409 0.62 4.03 +4.12 +1.37 +3.72 -1.38 +2.15 +1.32 +2.9 +3.03 -7.29/+6.06
PAG Penske Automotive Group 44.10 1.63% 2014-02-06Q 15.800 2.645 1.69 3.99 +6.78 -3.96 +4.9 -2.86 +3.91 +41.76 +1.11 +2.47 -37.39/+8.37
SIX Six Flags Entertainment Corp. 39.98 4.7% 2014-02-24Q 33.600 10.173 1.23 3.79 -0.1 -4.95 +12.75 +7.07 +14.98 -46.29 -2.94 +1.44 -20.31/+7.4
DDS Dillards 94.00 0.26% 2014-03-27Q 13.500 2.073 1.76 3.75 +2.36 +2.45 +5.53 +0.83 +15.41 +11.45 +2.64 +4.18 -19.57/+4.12
EAT Brinker International Inc. 51.45 1.87% 2013-12-04Q 22.300 27.962 0.83 3.45 -1.23 -3.36 +3.33 +14.84 +24.52 +31.45 -1.83 +0.2 -29.02/+7.77
IGT International Game Technology 13.66 3.22% 2014-03-19Q 12.700 3.049 1.56 3.37 -0.44 -13.1 -7.33 -21.94 -26.64 -21.72 -4.8 -7.08 -2.56/+55.2
CNK Cinemark Holdings Inc. 28.54 3.5% 2014-02-28Q 22.600 3.011 0.95 3.29 -1.04 -7.19 -0.17 -11.97 -12.35 -7.1 -1.14 -2.74 -6.83/+20.36
WEN Wendys International Inc. 8.93 2.24% 2014-02-27Q 74.900 1.694 0.99 3.27 -0.89 -5.8 -2.19 +5.81 +3.96 +52.39 -1.8 -3.55 -40.87/+15.01
RGC Regal Entertainment Group Cl A 19.23 4.58% 2014-02-28Q 18.600 -4.208 0.9 3.0 +3.0 -0.57 -0.31 -2.93 +1.42 +2.72 +2.15 +0.75 -15.39/+4.73
FUN Cedar Fair LP 50.21 5.58% 2014-03-12Q 26.300 20.084 0.96 2.8 -1.45 -4.56 +3.27 -3.07 +13.62 +19.6 -2.72 -2.54 -23.76/+8.94
BWLD Buffalo Wild Wings Inc. 142.99 39.200 5.773 0.95 2.69 -3.07 -5.87 +6.37 -1.08 +19.73 +55.63 -4.02 +0.82 -39.49/+11.76
SBGI Sinclair Broadcast Group Inc. 26.04 2.3% 2014-02-26Q 34.600 6.446 1.75 2.55 -1.85 -7.66 -9.65 -28.09 -26.29 -4.19 -1.88 -7.47 -27.04/+44.01
GEF Greif Inc. Cl A 53.03 3.17% 2014-03-14Q 16.500 2.008 1.16 2.53 +2.73 +3.57 +6.14 -0.54 +2.91 +9.3 +2.15 +3.84 -14.22/+9.88
AEO American Eagle Outfitters Inc. 12.68 3.94% 2014-03-31Q 29.100 2.106 0.96 2.46 +2.92 -11.82 -8.45 -18.19 -10.64 -33.3 +0.46 -5.3 -4.5/+66.19
GES Guess? Inc. 28.87 3.12% 2014-03-31Q 16.000 2.124 1.81 2.45 +3.77 -6.57 -0.59 -3.28 -5.93 +4.3 +2.69 +0.13 -13.89/+21.03
CBRL Cracker Barrel Old Country Store Inc 96.00 3.13% 2014-04-15Q 18.900 4.600 0.81 2.29 -1.25 -3.93 -1.16 -13.07 -9.67 +14.76 -2.53 -2.78 -17.8/+23.57
MDP Meredith Corp. 47.01 3.68% 2014-02-26Q 18.300 2.410 1.09 2.1 +3.27 +2.57 +6.05 -5.98 -10.23 +19.98 +1.76 +3.99 -23.29/+14.53
DIN DineEquity 77.92 3.85% 2014-03-12Q 21.500 4.708 1.67 1.48 -0.24 -7.35 -0.57 -6.28 +6.77 +9.19 -1.9 -2.69 -17.3/+10.04
Consumer Defensive
PG Procter & Gamble 79.77 3.02% 2014-01-22Q 21.600 3.169 0.46 216.29 +0.01 +1.77 +3.18 -0.66 +0.45 +2.02 +0.25 +1.66 -7.72/+7.58
BUD Anheuser-Busch Inbev Sa/Nv (ADR) 106.63 3.75% 2014-04-30S 12.300 3.405 0.9 171.45 +0.77 +3.13 +9.47 +1.36 +3.83 +10.84 +2.86 +5.3 -21.28/+0.78
KO Coca Cola Co. 38.22 3.19% 2014-03-12Q 20.300 5.076 0.54 168.39 -1.87 -0.86 +0.71 -4.76 -1.44 -9.52 -0.61 0.0 -3.64/+13.63
PM Philip Morris International 82.81 4.54% 2014-03-25Q 15.700 -16.900 0.96 130.87 +2.21 +3.07 +3.19 +0.29 -4.74 -12.15 +2.18 +3.5 -9.09/+16.81
UL Unileaver 42.00 3.48% 2014-02-05Q 18.800 6.442 0.88 127.05 -1.45 +2.69 +7.39 +5.69 +5.08 -3.31 +2.24 +4.3 -10.95/+4.48
PEP PepsiCo Inc. 82.59 2.75% 2013-12-04Q 19.200 5.152 0.4 126.87 -0.43 +1.26 +2.95 -1.09 -0.51 -0.29 +0.18 +2.14 -6.76/+5.41
DEO Diageo plc (ADR) 122.85 2.11% 2014-02-26S 19.800 6.555 0.86 77.12 -1.55 -0.9 +2.27 -6.45 -4.77 -0.49 +1.03 +0.04 -8.94/+9.14
MO Altria Group Inc 37.57 5.11% 2014-03-12Q 16.600 18.150 0.53 74.87 +1.21 +2.06 +6.43 +0.83 +4.77 +2.9 +1.62 +3.93 -11.84/+2.69
CL Colgate-Palmolive 64.22 2.24% 2014-04-17Q 27.200 25.586 0.47 58.87 +0.19 +1.73 +5.52 -1.32 +2.24 +6.02 +0.28 +2.44 -13.63/+3.53
KMB Kimberly-Clark 109.77 3.06% 2014-03-05Q 19.900 8.576 0.26 41.57 -0.05 +0.75 +2.68 +4.68 +10.68 +4.17 -0.32 +0.65 -16.7/+1.77
KRFT Kraft Foods Inc-A 56.80 3.7% 2014-04-09Q 12.700 6.529 0.78 33.87 +1.97 +2.07 +8.6 +5.58 +5.79 +6.95 +1.35 +3.97 -12.35/+3.45
GIS General Mills 51.25 3.2% 2014-04-08Q 18.900 4.995 0.15 31.49 -0.1 +0.89 +6.66 +3.98 +4.19 +1.04 +0.11 +2.76 -9.89/+3.55
RAI Reynolds American Inc. 53.51 5.01% 2014-03-06Q 17.000 5.562 0.51 28.71 +0.92 -0.07 +9.74 +10.76 +5.77 +12.2 +0.02 +4.64 -17.75/+6.09
ADM Archer-Daniels-Midland Co 43.05 2.23% 2014-02-18Q 21.300 1.406 0.86 28.23 -0.37 +4.16 +7.92 +2.55 +13.23 +25.88 +0.32 +4.66 -26.83/+2.18
K Kellogg Co. 63.77 2.88% 2014-03-04Q 13.400 6.507 0.39 23.06 +2.64 +3.52 +9.27 +4.92 +3.78 +0.17 +2.34 +5.16 -12.67/+6.61
KR Kroger Co. 44.68 1.48% 2014-05-13Q 15.600 4.239 0.62 22.82 +1.66 +2.06 +23.15 +13.23 +5.43 +28.72 +1.57 +9.95 -29.45/+1.77
SYY Sysco Corp. 35.65 3.25% 2014-04-02Q 21.700 3.931 0.71 20.85 -0.92 -1.55 +0.39 -1.95 +11.16 +2.86 -0.9 -0.37 -12.68/+21.74
LO Lorillard Inc. 53.41 4.12% 2014-02-26Q 17.100 -9.370 0.44 19.35 +0.11 +0.79 +7.86 +8.42 +11.9 +24.99 +1.05 +5.36 -24.7/+6.44
WFM Whole Foods Market 51.10 0.94% 2014-04-09Q 33.800 4.798 0.72 19.01 -0.1 -4.79 -5.68 -2.78 -19.97 +11.74 -2.94 -3.77 -20.36/+28.36
MJN Mead Johnson 85.11 1.76% 2014-03-13Q 27.000 58.697 0.83 17.2 +2.54 +2.32 +12.06 +1.53 +7.99 +5.44 +2.03 +5.31 -21.51/+2.22
HSY The Hershey Company 102.97 1.88% 2014-02-21Q 28.600 14.361 0.17 16.76 -0.26 -2.53 +2.58 +5.22 +7.23 +14.97 -0.87 -0.7 -17.61/+5.56
TSN Tyson Foods 41.22 0.73% 2014-05-28Q 18.600 2.232 0.5 14.03 -4.47 +2.36 +14.21 +18.31 +44.89 +65.34 -2.84 +5.02 -45.49/+7.33
CPB Campbell Soup 44.31 2.82% 2014-04-04Q 27.400 9.869 0.42 13.9 -0.56 +0.91 +9.9 +3.46 +6.54 -5.4 -0.2 +2.92 -13.56/+10.2
CAG ConAgra Foods Inc. 30.98 3.23% 2014-04-28Q 16.400 2.319 0.51 13.05 +0.94 +5.12 +0.42 -8.51 -0.61 -13.12 +1.86 +3.21 -9.33/+20.34
HRL Hormel Foods Corp. 47.83 1.67% 2014-04-16Q 23.800 3.693 0.51 12.63 -1.18 +1.16 +9.28 +4.94 +11.08 +15.53 -0.29 +3.02 -21.68/+3.43
CCE Coca-Cola Enterprises 46.88 2.13% 2014-03-05Q 19.400 5.256 0.94 11.88 +0.06 -1.14 +5.59 +5.59 +11.12 +25.95 -0.75 +1.67 -27.88/+2.47
CLX Clorox Co. 88.49 3.21% 2014-04-21Q 20.700 73.742 0.44 11.5 +0.45 +2.37 +3.34 -0.88 +3.2 +2.67 +0.7 +1.52 -9.37/+9.35
BF.B Brown-Forman Corporation 88.73 1.31% 2014-03-05Q 24.900 8.216 0.54 11.43 -0.26 +0.72 +12.92 +17.99 +22.2 +23.92 -0.31 +5.66 -25.15/+2.73
DPS Dr Pepper Snapple Group 53.71 2.83% 2013-12-12Q 17.600 4.654 0.17 10.66 -0.44 +2.72 +9.86 +10.9 +19.33 +9.17 +0.86 +4.77 -19.61/+1.68
SJM J.M. Smucker Co. 97.55 2.38% 2014-02-12Q 17.900 1.943 0.53 10.11 +1.11 +0.01 +4.48 -0.88 -9.58 -4.85 +0.85 +0.9 -10.71/+17.6
TAP Molson Coors Brewing Company 59.79 2.48% 2014-02-26Q 19.400 1.274 0.87 9.55 +2.94 +2.66 +14.08 +6.62 +13.63 +16.53 +2.18 +6.25 -21.49/+1.86
MKC McCormick & Co. 70.29 2.11% 2014-04-03Q 24.200 4.652 0.44 9.17 -1.44 +4.93 +11.5 +1.21 +3.49 -3.29 +0.72 +4.81 -10.73/+7.07
SWY Safeway Inc. 37.96 2.11% 2014-03-20Q 2.600 1.502 0.88 8.74 +1.77 -1.66 +21.82 +18.07 +13.79 +58.5 +0.2 +6.23 -41.36/+6.03
NWL Newell Rubbermaid Inc. 29.31 2.05% 2014-02-26Q 18.400 3.945 1.52 8.17 +0.45 -6.42 -4.9 -8.49 +1.0 +10.31 -1.4 -4.41 -17.02/+11.02
FDO Family Dollar 58.04 2.14% 2014-03-12Q 15.200 4.290 0.34 6.6 +0.48 -7.9 -7.37 -13.99 -16.56 -6.94 -1.48 -6.46 -1.31/+29.72
AVP Avon Products 15.07 1.59% 2014-02-26Q - 5.887 1.51 6.54 +4.94 -0.66 +1.82 -10.3 -29.71 -35.15 +2.53 +1.06 -5.54/+63.97
TUP Tupperware Brands Corp. 82.99 3.28% 2014-03-17Q 16.200 16.532 1.25 4.19 +0.9 +2.53 +7.57 -7.91 -10.41 +3.41 +0.44 +3.77 -11.95/+17.05
DV DeVry Inc 41.64 0.82% 2013-12-04S 42.200 1.851 1.27 2.64 +3.4 +1.61 +18.8 +9.67 +25.42 +49.78 +1.22 +6.06 -35.88/+3.79
VGR Vector Group Ltd. 21.12 7.58% 2014-03-18Q 52.700 -21.773 0.29 2.11 +0.09 +1.78 +16.36 +28.94 +28.78 +33.42 -0.5 +6.73 -30.83/+3.46
BGS B&G Foods 31.57 4.31% 2014-03-27Q 31.200 4.478 0.63 1.69 +5.66 +4.43 +0.29 -7.12 -11.27 +3.92 +3.95 +3.28 -13.36/+19.29
ANDE The Andersons 58.13 0.76% 2014-03-28Q 18.600 2.336 1.13 1.65 -0.75 -0.09 -30.91 -30.67 -18.71 +5.84 +0.04 -11.07 -42.61/+7.14
UVV Universal Corp. 53.56 3.81% 2014-04-10Q 11.000 1.085 1.47 1.24 -2.67 -5.6 -1.33 +0.54 +2.61 -6.98 -3.83 -2.83 -10.14/+18.73
Energy
XOM Exxon Mobil Corp. 97.36 2.59% 2014-02-06Q 13.300 2.418 0.81 420.72 -0.35 +2.49 +7.49 -3.14 +11.21 +8.15 +1.52 +3.21 -12.91/+4.5
CVX Chevron Corp. 118.80 3.37% 2014-02-12Q 10.700 1.521 1.03 226.8 +0.25 +3.23 +6.02 -1.83 -0.71 -3.8 +1.27 +3.31 -8.02/+7.6
BP BP plc (ADR) 48.45 4.71% 2014-02-12Q 6.600 1.276 1.86 164.95 +0.17 +0.04 +1.76 -1.52 +11.82 +10.21 +1.79 +0.59 -17.19/+5.3
TOT Total S.A. (ADR) 66.26 5.06% 2014-05-28Q 13.300 1.579 1.39 157.54 +0.42 +2.68 +12.48 +11.38 +8.93 +31.81 +1.7 +6.36 -30.68/+0.74
SLB Schlumberger Ltd. 98.03 1.63% 2014-02-14Q - - 1.55 128.07 +0.47 +5.43 +9.53 +11.18 +4.3 +29.46 +3.41 +7.03 -29.53/+1.69
E ENI S.p.A. (ADR) 49.68 4.79% 2013-09-23S 13.200 1.097 1.39 89.99 -0.64 +2.81 +9.52 +4.04 +2.77 +2.75 +0.63 +4.35 -20.19/+3.04
STO Statoil ASA (ADR) 28.11 4.05% 2014-05-15A 13.500 1.509 1.38 89.63 -0.5 +4.61 +10.67 +13.94 +20.59 +17.66 +0.87 +6.51 -28.78/+1.65
COP ConocoPhillips 70.22 3.93% 2014-02-13Q 9.500 1.653 1.24 86.2 -0.18 +5.58 +8.08 +1.96 -4.37 +13.4 +1.82 +5.37 -19.71/+6.23
OXY Occidental Petroleum 94.55 3.05% 2014-03-06Q 13.000 1.743 1.54 74.7 -1.05 -2.66 +4.37 +0.75 -3.81 +4.18 -0.53 +0.95 -16.44/+5.15
PSX Phillips 66 79.57 1.96% 2014-02-13Q 13.400 2.130 1.84 45.13 +3.81 +1.91 +7.12 +2.01 +25.35 +27.97 +1.41 +4.34 -31.13/+2.33
KMI Kinder Morgan 33.02 4.97% 2014-01-29Q 28.300 2.600 0.6 34.03 +2.74 +3.19 -2.85 -8.02 -6.54 -15.01 +3.11 +0.78 -6.69/+25.65
NOV National-Oilwell Inc. 78.96 1.32% 2014-03-12Q 14.300 1.522 1.99 33.84 +1.66 -0.13 +5.18 +1.17 -3.89 +18.06 +3.95 +4.28 -20.11/+7.28
BHI Baker Hughes Inc 65.68 0.91% 2014-01-30Q 26.600 1.621 1.55 28.65 +0.63 +3.76 +10.37 +23.78 +18.24 +41.0 +3.35 +7.21 -35.14/+1.11
WMB Williams Cos. 40.26 4.0% 2014-03-12Q 65.500 5.662 1.21 27.55 -1.61 -5.69 -2.8 +2.31 +11.09 +7.25 -1.39 -1.74 -22.38/+6.66
HES Hess Corp. 85.34 1.17% 2014-03-18Q 5.600 1.123 1.7 26.89 +2.55 +4.24 +10.57 +5.49 +1.52 +17.45 +3.38 +6.75 -28.15/+1.44
SE Spectra Energy Corp. 37.92 3.53% 2014-02-12Q 24.300 2.993 0.84 25.41 +2.99 +1.36 +3.07 +7.76 +7.39 +22.56 +2.61 +3.11 -21.9/+1.05
MRO Marathon Oil Corp. 35.59 2.13% 2014-02-14Q 14.400 1.282 1.46 24.62 +1.05 +3.94 +9.17 +2.74 +0.88 +6.14 +2.87 +5.82 -17.2/+7.28
SDRL SeaDrill Limited 35.30 11.11% 2014-03-05Q 6.200 2.319 1.82 16.55 +1.18 -0.28 -4.08 -13.35 -24.62 -9.02 +2.77 -0.73 -7.0/+36.23
HFC HollyFrontier 47.93 2.5% 2014-03-12Q 13.100 1.590 1.26 9.54 +1.01 +1.08 +6.58 -3.74 +6.7 -1.28 -0.88 +2.18 -18.67/+10.31
NS NuStar Energy 55.28 7.92% 2014-02-06Q 75.500 2.264 0.88 4.31 +0.51 +5.08 +4.66 +12.08 +38.27 +12.61 +1.49 +6.38 -34.61/+0.31
BBEP BreitBurn Energy Partners L.P. 20.09 9.9% 2014-04-09M - 1.204 0.47 2.39 +0.3 -0.45 -2.66 -1.37 +2.03 +5.07 +0.49 -1.09 -30.26/+6.32
EVEP EV Energy Partners L.P. 33.84 9.11% 2014-02-06Q - 1.533 0.76 1.64 -0.47 -3.07 -1.8 +0.45 -7.54 -16.69 +0.7 -1.71 -9.78/+56.09
MMLP Martin Midstream 42.46 7.39% 2014-02-05Q - 4.342 0.78 1.13 -1.09 -1.94 -2.86 -1.55 -11.47 +2.17 -0.18 -1.34 -12.65/+15.17
WNR Western Refining 39.05 2.66% 2014-02-10Q 14.600 3.483 1.73 0.89 +1.03 +0.77 +4.02 -3.63 +15.6 +23.19 -1.87 +0.57 -34.39/+10.12
CLNE Clean Energy Fuels Corp. 8.86 - 1.546 1.72 0.8 +0.34 -7.61 -8.57 -28.08 -22.82 -32.83 -1.27 -8.67 -6.66/+63.43
EC Ecopetrol S.A. (ADR) 40.78 6.49% 2014-04-22 12.200 2.596 0.81 0.72 +0.82 +14.52 +16.38 +15.2 -16.06 -13.58 +4.92 +12.7 -19.05/+35.31
Financial Services
WFC Wells Fargo 49.56 2.42% 2014-02-05Q 12.800 1.695 1.14 260.27 +0.55 +3.36 +9.24 +7.88 +16.12 +31.32 +1.01 +5.39 -26.98/+1.88
JPM JPMorgan Chase & Co. 59.81 2.54% 2014-04-02Q 14.000 1.132 1.63 226.49 -0.38 +0.69 +5.63 +2.26 +10.15 +25.73 -0.14 +3.39 -23.01/+2.79
BAC Bank of America Corp 16.72 0.24% 2014-03-05Q 19.100 0.806 1.7 176.03 -1.53 -3.52 -0.59 -0.3 +14.29 +36.6 -3.02 -0.86 -32.83/+7.83
BRK.B Berkshire Hathaway 123.90 15.100 1.305 0.4 146.11 +0.3 +1.0 +10.03 +7.77 +5.92 +14.05 -0.09 +5.12 -17.12/+1.62
C Citigroup Inc. 47.11 0.09% 2014-01-30Q 11.000 0.724 1.97 143.14 -0.3 -5.06 -4.52 -13.91 -7.9 +0.3 -3.03 -3.02 -11.7/+17.34
V Visa Inc. 207.70 0.77% 2014-02-12Q 27.500 4.872 0.77 131.6 -2.07 -7.92 -6.35 -6.07 +3.62 +15.68 -4.72 -6.03 -22.35/+13.38
SAN Banco Santander S.A. (ADR) 9.79 6.52% 2014-01-10Q 24.600 1.146 1.73 113.18 +4.26 +6.76 +8.54 +7.23 +5.38 +34.29 +5.13 +8.38 -35.59/+1.74
AXP American Express Co 89.17 1.03% 2014-04-02Q 18.500 4.859 1.22 94.49 -1.43 -5.0 +2.49 +0.7 +10.74 +26.97 -1.69 -0.34 -28.87/+5.81
MA Mastercard Inc. 72.18 0.61% 2014-04-07Q 29.200 11.439 0.91 82.38 -1.42 -7.39 -5.41 -13.53 +0.92 +30.39 -4.47 -5.53 -28.16/+17.41
USB U.S. Bancorp 42.55 2.16% 2014-03-27Q 14.300 2.133 0.86 77.44 +0.59 +0.9 +6.38 +3.73 +12.21 +29.84 -0.47 +3.1 -24.82/+2.61
GS Goldman Sachs Group 163.24 1.35% 2014-02-26Q 10.600 1.037 1.63 73.91 +0.58 -6.32 +0.81 -8.49 +2.87 +12.29 -1.3 -1.36 -15.9/+10.96
AIG American International Group Inc. 50.55 0.99% 2014-03-07Q 8.300 0.737 1.97 73.25 +1.34 -1.37 +3.14 -3.2 -3.35 +13.77 +1.15 +2.4 -27.0/+5.5
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADS 12.60 7.42% 2014-03-26Q 25.000 1.080 1.87 72.13 +4.91 +0.24 +2.11 -1.41 -1.41 +29.5 +3.78 +3.42 -35.48/+7.46
MS Morgan Stanley 30.37 0.66% 2014-01-29Q 22.900 0.957 2.06 59.9 -1.75 -5.71 +2.29 -2.97 +2.29 +33.44 -3.56 -0.91 -33.62/+10.37
MET MetLife Inc. 52.84 2.08% 2014-02-04Q 18.500 0.965 1.85 59.37 +0.53 -0.58 +7.6 -2.33 +6.86 +30.53 -0.59 +3.25 -33.29/+3.71
PUK Prudential PLC ADS 44.07 3.59% 2014-03-26S 25.300 3.523 1.83 56.39 +3.82 -4.34 +3.99 -3.76 +7.78 +21.71 +0.27 +0.58 -29.52/+6.42
BLK Blackrock 308.92 2.5% 2014-03-05Q 18.900 1.956 1.4 51.75 -0.63 -0.6 +3.02 -1.91 +2.41 +13.85 +0.49 +1.78 -22.12/+5.53
PNC PNC Financial Services 86.25 2.23% 2014-04-11Q 11.800 1.086 1.06 46.06 +0.61 +2.7 +7.96 +9.5 +14.94 +26.63 +0.1 +4.31 -26.16/+2.06
COF Capital One Financial Corp. 76.70 1.56% 2014-02-06Q 11.100 1.052 1.59 43.93 +0.8 +2.25 +7.42 -1.69 +7.12 +31.07 +1.56 +5.17 -31.76/+2.33
BK The Bank of New York Mellon Corp. 34.60 1.73% 2014-01-29Q 20.200 1.092 1.22 39.28 -1.42 +3.25 +8.84 +1.08 +9.91 +21.92 -0.9 +5.17 -23.02/+3.7
PRU Prudential Financial 84.33 2.51% 2014-02-21Q - 1.107 1.82 38.87 +0.89 -4.8 +1.1 -7.05 +2.18 +29.34 -1.39 -0.58 -35.28/+9.9
BX The Blackstone Group 32.80 7.07% 2014-02-06Q 16.800 3.801 2.05 37.85 -0.73 -5.67 +4.66 +1.61 +17.9 +50.8 -1.43 +0.35 -42.8/+7.88
BEN Franklin Resources Inc. 53.41 0.9% 2014-03-27Q 15.400 3.206 1.65 33.69 -0.48 -0.74 +2.42 -7.6 -0.82 +2.85 +0.52 +1.19 -17.21/+10.22
ACE ACE Limited 98.39 2.56% 2014-03-26Q 9.100 1.149 0.8 33.12 +0.51 +0.63 +4.01 -0.28 +1.46 +9.44 -0.25 +1.7 -13.88/+5.77
TRV Travelers Cos Inc. 85.20 2.35% 2014-03-06Q 8.700 1.211 0.82 30.02 +1.44 +1.51 +5.34 -2.62 -1.59 -0.25 +1.36 +2.38 -9.18/+7.61
AFL AFLAC Incorporated 63.28 2.34% 2014-02-12Q 9.500 1.973 1.7 28.78 +0.99 -3.55 +0.96 -2.9 -3.8 +14.31 +0.12 +0.16 -23.29/+6.86
BBT BB&T 40.04 2.3% 2014-02-12Q 18.600 1.412 1.03 28.48 +0.53 +2.19 +7.37 +3.57 +19.17 +29.41 +0.09 +4.2 -27.12/+2.5
AV Aviva PLC ADS 16.40 3.84% 2014-04-02S 7.600 1.824 1.46 24.16 +5.13 -4.32 +7.47 +4.73 +14.29 +64.49 +0.99 +3.55 -45.18/+7.32
CB Chubb Corp. 89.25 2.24% 2014-03-12Q 9.900 1.362 0.66 21.88 +1.26 +2.09 +5.78 -2.78 -3.73 +2.3 +1.98 +3.15 -8.48/+9.57
TROW T Rowe Price Group Inc. 81.58 2.16% 2014-03-12Q 21.700 4.441 1.33 21.42 -0.11 -1.71 +2.82 -2.22 +6.18 +12.52 -0.76 +1.12 -14.32/+3.86
AMTD TD Ameritrade 30.67 1.56% 2014-02-03Q 26.000 3.736 1.42 16.91 -8.17 -10.84 -2.11 -0.9 +6.98 +47.66 -9.56 -7.11 -38.73/+16.78
PFG Principal Financial Group Inc. 46.67 2.4% 2014-03-06Q 12.600 1.424 1.97 13.79 +1.88 -1.29 +7.31 -5.83 +0.67 +27.86 +0.61 +3.45 -30.17/+9.21
WU Western Union Co 16.38 3.05% 2014-03-13Q 11.500 8.109 1.26 8.83 +1.05 -2.03 +4.8 -2.33 -12.22 +4.73 -0.07 +1.26 -13.06/+19.05
MKL Markel Corp. 607.40 25.500 1.273 0.77 8.49 +3.09 +3.92 +11.96 +5.82 +16.8 +13.86 +2.54 +6.24 -16.93/+0.43
CINF Cincinnati Financial Corporation 48.19 3.65% 2014-03-17Q 15.400 1.298 0.74 7.88 -0.12 +0.73 +5.38 -5.79 -3.6 -2.17 +0.66 +1.65 -9.48/+11.52
AJG Arthur J. Gallagher & Co. 46.84 3.07% 2014-02-28Q 23.200 3.006 0.78 6.31 -0.09 -0.43 +3.35 -2.54 -0.36 +7.48 -0.81 +0.93 -13.51/+5.59
WDR Waddell & Reed 72.67 1.87% 2014-04-10Q 25.100 8.972 1.92 6.17 +0.93 +0.51 +8.38 +7.26 +24.24 +67.98 -0.66 +4.4 -46.75/+5.21
HCBK Hudson City Bancorp 9.79 1.63% 2014-02-10Q 25.700 1.090 1.01 5.17 -0.1 +0.93 +6.64 +4.15 +5.27 +18.09 +0.25 +3.79 -19.41/+2.04
CFR Cullen/Frost Bankers Inc. 78.53 2.55% 2014-02-26Q 20.400 2.014 0.84 4.78 +2.9 +3.47 +7.52 +4.85 +10.16 +29.5 +1.49 +4.65 -24.73/+1.91
CBOE CBOE Holdings Inc. 53.74 1.34% 2014-02-26Q 27.700 16.334 0.59 4.65 -3.61 -6.18 +0.6 +7.8 +8.61 +39.19 -4.38 -1.89 -33.46/+10.31
PBCT Peoples United Bank 14.66 4.43% 2014-01-29Q 19.900 0.995 0.76 4.55 +0.14 +0.62 +5.01 -4.68 +2.02 +9.81 -0.7 +1.95 -13.92/+7.09
CBSH Commerce Bancshares 46.08 1.95% 2014-03-03Q 17.300 1.997 0.9 4.42 +0.96 +1.36 +7.59 +1.81 +0.2 +15.23 -0.25 +3.23 -20.51/+2.97
ORI Old Republic International Corp. 16.22 4.5% 2014-02-28Q 10.500 1.119 0.93 4.22 +1.63 +1.95 +7.77 -5.26 +5.53 +18.74 +0.81 +3.68 -25.89/+7.58
VR Validus Holdings Ltd. 37.44 3.21% 2014-03-12Q 8.000 0.944 0.55 3.56 +0.86 -0.29 +6.15 -0.72 -4.29 -2.37 -0.36 +1.45 -10.8/+8.73
BKU BankUnited 34.59 2.43% 2014-03-28Q 17.400 1.821 0.93 3.51 +2.1 +1.68 +11.11 +7.59 +6.73 +37.32 +0.9 +4.94 -30.12/+3.06
FMER FirstMerit Corporation 20.99 3.05% 2014-02-27Q 17.600 1.331 1.38 3.46 +3.14 -3.58 +5.06 -7.61 -10.15 +22.18 -0.83 +0.86 -25.96/+11.98
FNFG First Niagara Financial Group Inc. 9.38 3.41% 2014-02-05Q 12.700 0.713 1.08 3.32 +1.19 +0.75 +9.2 -8.4 -13.71 -0.32 +0.61 +4.6 -12.69/+20.9
ERIE Erie Indemnity Company 70.58 3.6% 2014-04-03Q 22.900 4.461 0.49 3.28 +2.93 +0.09 +3.14 -1.13 -2.32 -11.71 +2.18 +0.94 -5.71/+18.4
FII Federated Investors Inc. 29.88 3.35% 2014-02-05Q 19.600 5.523 1.23 3.13 -2.7 +6.68 +12.71 +0.74 +6.3 +29.18 +0.42 +6.81 -26.64/+5.35
HBHC Hancock Holding Company 36.34 2.64% 2014-03-03Q 19.300 1.233 1.07 3.06 +0.41 +1.23 +7.48 -0.52 +10.73 +32.0 -1.86 +2.72 -31.21/+5.94
ANAT American National Insurance Company 111.84 2.75% 2014-03-06Q 11.500 0.718 1.06 3.01 +0.65 -2.37 +6.93 +0.8 +11.13 +13.89 -1.87 +0.46 -23.8/+7.03
BOH Bank of Hawaii Corp. 60.10 3.0% 2014-02-26Q 18.100 2.645 0.97 2.68 +0.38 +1.38 +7.34 +1.83 +7.09 +26.85 -0.17 +3.07 -23.39/+2.71
OZRK Bank of the Ozarks 66.86 1.38% 2014-04-09Q 28.500 3.947 1.11 2.47 +1.43 +0.63 +11.49 +17.32 +36.5 +62.8 -1.74 +4.27 -41.0/+5.43
MCY Mercury General Corp. 44.81 5.49% 2014-03-13Q 22.200 1.352 0.49 2.46 +1.79 -1.65 -1.47 -7.47 -11.37 +0.52 +0.04 -0.3 -15.98/+13.81
WAFD Washington Federal Inc. 22.65 1.77% 2014-04-02Q 15.600 1.189 1.29 2.32 -0.83 -3.53 +3.33 -6.06 -0.85 +33.24 -3.14 +0.35 -30.31/+8.3
FNB F.N.B. Corp. 13.39 3.58% 2014-02-27Q 17.000 1.331 1.02 2.21 +1.9 +5.02 +14.44 +3.4 +6.27 +16.43 +0.27 +7.17 -17.77/+2.28
UBSI United Bankshares Inc. 30.72 4.17% 2014-03-12Q 18.300 2.028 0.81 2.12 +2.61 +1.42 +3.4 +1.79 +2.85 +21.86 -0.72 +2.38 -20.38/+6.48
PACW PacWest Bancorp 46.18 2.17% 2014-02-20Q 39.800 2.613 1.92 2.11 +10.24 +2.8 +15.83 +5.84 +24.47 +72.38 +4.82 +9.16 -44.11/+2.58
VLY Valley National Bancorp 10.38 4.24% 2014-03-12Q 15.600 1.348 0.85 2.08 +1.37 -0.19 +7.45 +2.87 -1.05 +13.82 +0.35 +3.28 -15.7/+3.32
PVD A.F.P. Provida S.A. (ADR) 88.60 25.01% 2013-08-27 6.900 4.639 0.78 1.96 +0.9 +6.41 +3.69 +2.33 +4.19 -14.82 +4.55 +4.39 -11.95/+18.34
AINV Apollo Investment Corporation 8.31 9.63% 2014-03-19Q 7.100 0.970 1.33 1.87 +0.61 -3.37 -0.72 -3.82 -2.12 -5.25 -0.24 -2.76 -12.39/+10.83
TRMK Trustmark Corporation 25.14 3.66% 2014-02-26Q 14.700 1.251 1.15 1.71 +1.7 +0.12 +9.3 -5.77 -6.65 +3.2 -0.98 +2.98 -11.06/+14.88
CBU Community Bank System Inc. 38.78 2.89% 2014-03-12Q 20.600 1.795 0.9 1.57 +1.49 +2.4 +12.86 -0.87 +7.63 +35.97 -0.38 +5.53 -28.96/+4.8
HLSS Home Loan Servicing Solutions Ltd. 21.49 8.38% 2014-03-27M 10.900 1.237 0.77 1.53 +1.42 +0.66 -0.32 -5.54 -5.46 -4.95 -0.14 +2.25 -9.4/+19.08
OB OneBeacon Insurance Group Ltd. 15.53 5.41% 2014-03-12Q 10.100 1.341 0.86 1.48 +0.98 -0.45 +4.93 +0.58 -1.65 +14.44 +0.91 +2.0 -17.19/+6.76
NPBC National Penn Bancshares Inc. 10.61 3.77% 2014-01-29Q 28.600 1.305 0.99 1.48 +3.51 -2.84 +3.31 -3.89 +2.12 +9.27 +0.24 +0.4 -11.88/+9.61
ONB Old National Bancorp 14.72 2.99% 2014-02-27Q 15.100 1.266 1.37 1.47 +1.24 +1.45 +9.04 +0.68 -1.01 +19.87 -0.62 +3.97 -20.65/+7.34
GHL Greenhill & Co. Inc. 50.20 3.59% 2014-03-03Q 33.500 5.409 1.84 1.42 -2.73 -8.29 +1.97 -11.54 +0.62 +7.49 -5.64 -4.63 -13.92/+21.47
WABC Westamerica Bancorporation 53.04 2.87% 2014-01-30Q 21.700 2.580 1.03 1.4 -0.26 +1.34 +7.48 -3.88 +0.78 +23.26 -1.71 +3.0 -21.27/+8.58
MRH Montpelier Re Holdings 29.45 1.7% 2014-03-27Q 8.200 0.940 0.61 1.39 +0.99 +2.33 +8.91 +4.54 +6.05 +14.28 -0.24 +3.35 -18.83/+2.94
NWBI Northwest Bancshares Inc. 14.50 3.59% 2014-01-30 20.200 1.184 0.66 1.37 +0.69 +0.14 +4.47 -1.83 +3.79 +18.17 -0.92 +0.96 -17.41/+3.93
MAIN Main Street Capital 33.18 5.97% 2014-04-16M 12.300 1.671 0.71 1.32 +1.04 -2.38 -0.42 -2.35 +9.98 +12.97 -0.32 -2.17 -23.09/+7.66
PRK Park National Corp. 75.52 4.98% 2014-02-19Q 15.400 1.784 0.96 1.16 +0.61 -4.77 -0.92 -7.45 -6.77 +10.67 -2.23 -2.8 -12.61/+14.91
SLRC Solar Capital Ltd. 22.09 7.24% 2014-03-18Q 12.800 0.975 0.83 0.96 +0.64 -0.99 +0.64 -1.95 -2.43 -6.95 +0.24 -0.15 -4.35/+13.35
TCAP Triangle Capital 26.57 8.13% 2014-05-23 9.400 1.662 0.56 0.74 +2.0 -2.67 -1.81 -7.26 -11.08 -4.53 +1.67 -1.95 -4.14/+14.49
Healthcare
JNJ Johnson & Johnson 98.42 2.68% 2014-02-21Q 20.400 3.759 0.57 278.36 +1.01 +5.47 +9.31 +3.88 +7.41 +14.78 +2.03 +6.05 -18.4/+0.98
PFE Pfizer Inc. 32.16 3.23% 2014-02-05Q 10.200 2.691 0.72 205.27 +0.88 -0.83 +3.01 +4.79 +5.41 +11.05 +0.6 +1.62 -15.67/+2.49
NVS Novartis AG ADS 82.51 3.35% 2014-02-27A 23.000 2.693 0.63 200.18 +1.13 -0.76 +1.96 +1.44 +9.98 +12.27 +0.11 +0.91 -17.98/+3.3
MRK Merck & Co. 56.12 3.14% 2014-03-13Q 38.400 3.317 0.48 165.03 +0.25 -2.35 +2.46 +12.51 +20.4 +22.88 +0.51 +1.32 -20.53/+2.73
GSK GlaxoSmithKline PLC ADS 52.14 5.75% 2014-02-19Q 15.100 10.885 0.63 139.27 -3.27 -6.1 -1.32 -1.16 +2.18 +2.86 -2.72 -3.8 -11.05/+8.8
SNY Sanofi SA (ADR) 51.23 3.73% 2014-05-07A 27.900 1.736 1.04 135.69 -1.44 -1.35 +5.78 +0.83 +1.95 -7.93 -0.23 +1.38 -8.35/+9.19
AMGN Amgen Inc 119.11 2.05% 2014-05-13Q 18.500 4.069 0.59 89.93 -1.19 -2.58 +0.18 +0.95 +3.65 +11.86 -3.5 -2.73 -20.96/+8.27
ABBV AbbVie Inc 52.20 3.22% 2014-04-11Q 20.100 18.445 1.79 83.31 +2.39 +1.44 +6.77 +2.55 +8.01 +16.83 -0.26 +2.86 -23.18/+4.94
BMY Bristol-Myers Squibb 49.89 2.89% 2014-04-02Q 32.900 5.435 0.47 82.33 -3.72 -10.64 -0.87 -11.2 +0.34 +24.1 -4.68 -5.41 -21.47/+15.23
AZN AstraZeneca PLC ADS 64.42 5.9% 2014-02-19S 32.200 3.488 0.6 80.99 -1.2 -3.76 +1.04 +6.51 +26.02 +23.81 -0.93 -1.76 -27.24/+6.74
UNH United Health Group Inc. 81.53 1.37% 2014-03-12Q 15.000 2.509 0.58 80.65 -0.11 +5.34 +14.25 +9.14 +18.57 +38.37 +0.79 +7.17 -28.82/+2.2
LLY Eli Lilly & Co. 59.01 3.32% 2014-02-12Q 13.700 3.747 0.41 66.08 +2.43 +0.72 +10.9 +13.63 +19.07 +7.31 +1.08 +3.66 -19.45/+1.98
MDT Medtronic Inc. 61.57 1.82% 2014-04-02Q 17.600 3.184 1.06 61.62 +1.92 +2.77 +10.76 +2.7 +8.8 +29.02 +2.36 +5.72 -26.28/+2.16
ABT Abbott Laboratories 38.63 2.28% 2014-04-11Q 23.800 2.368 0.38 59.61 +0.84 -2.38 +3.9 -2.38 +3.59 +4.97 -0.26 +0.55 -15.35/+4.81
TEVA Teva Pharmaceutical Industries (ADR) 53.00 2.21% 2014-02-20Q 35.200 2.224 0.66 50.18 +7.18 +7.51 +19.05 +26.58 +32.5 +37.66 +4.44 +10.63 -31.58/+3.21
BAX Baxter International Inc. 72.93 2.69% 2014-03-05Q 20.000 4.681 0.74 39.45 +0.11 +8.04 +7.41 +4.17 +10.5 +3.81 +3.74 +5.83 -13.89/+3.77
COV Covidien plc 72.22 1.77% 2014-04-03Q 21.200 3.464 0.95 32.55 -0.39 +1.22 +6.6 +3.66 +14.15 +12.23 +1.13 +2.67 -21.37/+2.15
SYK Stryker Corp. 82.60 1.48% 2014-03-27Q 31.000 3.450 0.86 31.21 +2.56 +1.18 +3.99 +5.69 +12.44 +24.53 +1.78 +2.63 -23.31/+2.72
WLP WellPoint Inc. 97.59 1.79% 2014-03-06Q 12.000 1.113 0.59 27.48 -1.81 +6.62 +15.25 +6.09 +12.98 +32.2 -1.28 +6.72 -31.67/+5.09
CAH Cardinal Health Inc. 69.01 1.75% 2014-03-28Q 65.300 3.591 0.57 23.66 -0.96 -4.55 +2.18 -0.45 +23.41 +48.76 -2.44 -1.64 -39.01/+7.81
BDX Becton Dickinson 116.34 1.87% 2014-03-06Q 24.700 4.422 0.81 22.46 +0.69 +0.67 +5.65 +3.38 +11.0 +19.41 +0.49 +2.49 -20.01/+2.09
A Agilent Technologies Inc 55.57 0.95% 2014-04-09Q 26.000 3.403 1.62 18.53 +1.61 -4.88 -6.48 -5.7 +4.87 +33.74 -0.54 -2.59 -26.81/+10.17
STJ St Jude Medical 65.04 1.66% 2014-03-27Q 26.200 4.362 1.22 18.47 +0.4 -3.03 +4.9 -1.45 +14.43 +59.37 -1.22 -0.28 -38.02/+5.77
BCR C.R. Bard Inc. 148.06 0.57% 2014-01-16Q 17.200 5.500 0.67 11.47 +1.76 +3.03 +13.01 +10.16 +18.92 +46.3 +1.11 +5.34 -34.07/+1.4
HLF Herbalife 57.15 2.1% 2014-02-28Q 11.600 10.486 1.57 5.79 +2.7 -11.72 -15.17 -30.14 -12.41 +39.39 +4.6 -8.11 -39.25/+46.12
QCOR Questcor Pharmaceuticals Inc. 67.87 1.77% 2014-04-15Q 13.700 10.299 0.93 4.11 +9.26 +2.83 +4.4 +28.18 +3.15 +98.57 +5.03 +1.88 -60.51/+18.24
PDLI PDL BioPharma Inc. 8.06 7.44% 2014-06-03Q 4.900 11.352 0.47 1.29 +0.88 -2.54 -3.93 -9.23 -1.1 +2.94 -2.71 -4.83 -10.42/+26.61
Industrials
GE General Electric 26.02 3.38% 2014-02-20Q 20.500 2.000 1.51 261.06 +0.54 -0.42 +3.29 -3.49 +1.84 +15.29 +1.25 +2.23 -18.87/+7.96
UTX United Technologies 118.18 2.0% 2014-02-12Q 19.100 3.394 1.12 108.31 +2.94 -0.11 +6.73 +3.82 +9.69 +26.93 +2.1 +3.08 -23.59/+1.95
BA Boeing Company 127.38 2.29% 2014-02-12Q 21.500 6.366 1.11 94.69 +2.35 -0.9 +0.28 -10.23 +3.97 +35.89 +1.91 +0.26 -34.13/+13.5
MMM 3M Co 135.86 2.52% 2014-02-12Q 20.200 5.144 1.1 89.37 +1.24 +1.3 +4.24 -0.23 +10.6 +25.99 +1.46 +3.03 -24.27/+3.36
UNP Union Pacific 188.05 1.94% 2014-02-26Q 20.100 4.032 0.99 85.23 +1.79 +0.26 +6.3 +10.37 +23.64 +25.84 +0.4 +3.73 -27.81/+1.29
HON Honeywell Intl Inc. 93.33 1.93% 2014-02-25Q 18.900 4.189 1.32 72.98 +2.68 -2.21 +0.18 +3.52 +10.35 +24.04 +0.72 +0.55 -24.01/+2.76
UPS United Parcel Service 98.10 2.53% 2014-02-20Q 21.200 13.994 0.9 69.61 +0.78 -0.12 +2.86 -4.31 +5.48 +13.95 +0.75 +1.71 -16.46/+7.41
CAT Caterpillar Inc. 102.17 2.35% 2014-01-16Q 17.800 3.131 1.71 65.17 +2.8 +5.28 +7.69 +12.88 +16.98 +17.46 +3.6 +6.24 -22.2/+1.19
LMT Lockheed Martin Corp. 159.61 3.33% 2014-02-27Q 17.900 10.432 0.65 51.3 -0.58 -4.18 +2.89 +6.8 +23.82 +56.47 -1.03 +0.11 -41.11/+5.51
EMR Emerson Electric 67.27 2.56% 2014-02-12Q 23.900 4.402 1.3 47.29 +0.76 +2.55 +3.19 -1.87 +2.48 +18.39 +2.16 +3.46 -21.09/+5.04
FDX FedEx Corporation 134.35 0.45% 2014-03-07Q 25.600 2.607 1.39 39.7 +1.77 -2.24 +1.97 -5.81 +6.26 +42.14 -0.44 +0.16 -32.56/+7.47
PX Praxair Inc. 129.46 2.01% 2014-03-05Q 22.400 5.759 0.81 37.99 +0.09 -1.23 +1.89 -2.29 +3.62 +12.88 -1.36 +0.25 -16.82/+4.46
GD General Dynamics 108.29 2.29% 2014-04-09Q 16.300 2.556 1.11 37.26 +0.55 -2.87 +3.94 +13.87 +22.5 +43.93 +0.05 +1.81 -39.63/+4.88
ADP Automatic Data Processing 75.82 2.53% 2014-03-12Q 26.600 5.837 0.87 36.53 -1.47 -3.49 +1.24 -5.64 +2.2 +9.52 -1.99 -1.28 -16.51/+10.55
ETN Eaton Corp. 75.57 2.59% 2014-03-06Q 19.300 2.139 1.58 35.97 +1.81 -0.76 +7.01 -0.98 +9.95 +22.58 +2.08 +3.22 -26.68/+3.47
CAJ Canon Inc. (ADR) 30.96 4.06% 2013-12-26S 15.400 1.236 1.01 35.2 +0.19 +1.18 +5.41 -0.48 -3.91 -13.47 +1.78 +2.58 -7.4/+25.61
ITW Illinois Tool Works 83.57 2.01% 2014-03-27Q 22.300 3.659 1.14 35.09 +3.48 +0.95 +4.88 +1.33 +7.94 +27.18 +2.57 +3.69 -28.18/+1.88
DE Deere & Co. 91.83 2.22% 2014-03-27Q 9.800 3.310 1.28 33.95 +3.47 +3.41 +6.09 +2.31 +9.07 +1.42 +2.76 +5.32 -13.43/+2.23
PHG Koninklijke Philips Electronics N.V. (ADR) 35.20 2.65% 2014-05-05A 20.800 2.142 1.49 33.01 -0.48 +0.46 -0.62 -7.17 +4.92 +29.03 +2.24 +1.17 -24.69/+9.08
RTN Raytheon Co. 97.61 2.48% 2014-03-31Q 16.200 2.782 0.71 30.7 -1.05 -3.61 +3.54 +7.67 +27.0 +54.84 -1.19 +1.0 -42.78/+4.65
NSC Norfolk Southern Corp. 96.64 2.23% 2014-02-05Q 16.100 2.651 1.15 29.94 +0.3 +2.49 +2.01 +5.51 +20.97 +24.2 -0.16 +3.08 -27.29/+1.53
DAL Delta Air Lines 34.61 0.69% 2014-02-19Q 2.800 2.524 0.97 29.4 +3.22 -2.12 +9.35 +9.98 +38.38 +92.71 +1.04 +5.43 -59.72/+5.52
CSX CSX Corp. 28.76 2.09% 2014-02-26Q 15.800 2.765 1.37 28.91 +0.63 -0.38 +5.54 -0.42 +11.91 +15.92 -0.08 +3.28 -22.11/+2.4
CMI Cummins Inc 147.08 1.7% 2014-02-19Q 18.800 3.656 1.67 27.04 +0.74 +1.0 +9.49 +6.5 +7.8 +32.98 +1.17 +4.91 -29.69/+2.67
NOC Northrop Grumman Corp. 120.69 2.02% 2014-02-27Q 15.000 2.463 1.0 26.16 -0.92 -2.9 +4.98 +3.71 +18.8 +57.07 -1.49 +0.98 -42.64/+4.4
PCAR PACCAR Inc. 65.73 2.59% 2014-02-12Q 20.400 3.511 1.49 23.31 -1.25 -0.3 +11.12 +11.05 +14.19 +25.1 -1.87 +4.17 -28.31/+4.69
MHFI McGraw Hill Financial 75.17 1.6% 2014-02-24Q 15.600 15.660 0.9 20.57 +0.21 -7.99 -6.0 -3.68 +9.05 +39.46 -2.12 -4.15 -32.81/+9.6
TYC Tyco International 42.28 1.7% 2014-04-23Q 31.100 3.795 1.18 19.46 +1.12 -3.51 +1.76 +2.82 +17.58 +32.0 -0.34 +0.73 -27.58/+4.3
WM Waste Management Inc. 41.83 3.59% 2014-03-06Q 203.800 3.406 0.71 19.46 +1.65 +1.09 -2.36 -4.08 -1.46 +1.73 +1.46 +0.92 -9.24/+10.88
GWW W.W. Grainger Inc. 254.59 1.46% 2014-02-06Q 22.700 5.388 0.87 17.48 +2.06 -0.92 +8.8 -3.46 -3.34 +3.48 +0.86 +3.01 -13.58/+8.56
MCO Moodys Corp. 79.62 1.41% 2014-02-18Q 22.300 50.392 1.17 17.04 +2.64 -3.82 -0.5 +3.74 +8.76 +27.76 -0.61 +0.79 -35.56/+7.64
RYAAY Ryanair Holdings plc 59.43 23.900 3.554 0.98 16.43 +3.12 +5.02 +12.03 +17.68 +16.07 +32.15 +3.16 +8.03 -32.16/+1.8
PAYX Paychex Inc. 41.47 3.38% 2014-01-30Q 26.000 8.429 0.97 15.08 -2.56 -2.74 +1.39 -6.54 -0.38 +10.97 -2.39 -0.99 -16.45/+10.8
DOV Dover Corp. 83.45 1.8% 2014-03-12Q 14.100 2.638 1.37 14.19 +3.04 +1.43 -2.33 -11.64 -6.16 +18.32 +1.77 -1.26 -19.17/+16.24
SWK Stanley Black & Decker 80.75 2.48% 2014-03-03Q 26.400 1.848 1.53 12.57 +0.07 -2.13 +2.47 -0.82 +4.65 +5.35 +0.45 +0.81 -8.64/+14.87
RSG Republic Services Inc 34.52 3.01% 2013-12-30Q 21.200 1.575 0.69 12.38 +2.55 +0.82 +3.35 +6.48 +4.23 +0.12 +1.32 +3.02 -8.98/+3.16
VE Veolia Environnement (ADR) 19.69 4.74% 2013-05-15A - 0.937 1.82 10.81 +0.31 -0.15 +21.47 +21.09 +6.89 +41.76 -0.47 +8.3 -44.24/+3.17
LLL L-3 Communications Holdings 116.34 2.06% 2014-02-27Q 13.800 1.658 0.51 10.06 -0.91 -0.78 +2.94 +9.42 +22.76 +39.46 -0.84 +2.05 -31.55/+3.72
CHRW C. H. Robinson Worldwide 52.41 2.67% 2014-03-05Q 20.100 8.280 0.52 7.72 +2.99 +0.27 +0.04 -9.17 -12.95 -13.33 +1.87 -1.54 -4.2/+19.18
CTAS Cintas Corp. 58.24 1.32% 2013-11-06A 21.900 3.250 0.87 6.98 -1.27 -5.1 +0.19 -1.74 +11.17 +30.55 -2.02 -1.41 -25.33/+8.65
DCI Donaldson Company 42.06 1.33% 2014-02-14Q 24.300 5.441 0.99 6.11 +0.19 -2.59 +1.03 -2.35 +3.29 +14.86 -0.05 +0.38 -18.33/+3.99
PBI Pitney-Bowes 26.98 2.78% 2014-02-12Q 39.100 29.011 1.28 5.46 +5.93 +1.77 +5.93 +14.91 +35.58 +75.31 +4.65 +7.01 -51.37/+2.24
IRM Iron Mountain Incorporated 27.59 3.91% 2014-03-21Q 53.500 5.044 0.71 5.28 +1.85 -0.79 +3.18 -0.97 +4.11 -28.62 -0.15 +0.16 -9.28/+43.93
NDSN Nordson Corporation 71.51 1.01% 2014-02-21Q 21.700 5.047 1.49 4.6 +3.52 -2.19 +3.44 -1.08 -4.33 +0.68 +1.21 +1.27 -10.96/+6.11
R Ryder System Inc. 80.45 1.69% 2014-02-13Q 17.600 2.265 1.67 4.27 +2.21 +3.3 +12.63 +10.21 +29.67 +39.09 +1.54 +7.34 -34.64/+2.5
TK Teekay 55.70 2.27% 2014-04-15Q - 3.304 0.9 3.94 -0.16 -3.35 +3.63 +15.42 +25.99 +55.37 -0.71 +0.16 -41.31/+8.47
CXW Corrections Corp of America 31.53 6.47% 2014-03-31Q 11.100 2.433 0.58 3.66 -0.25 -5.37 -4.13 -5.54 -15.92 -14.94 -1.37 -3.55 -3.68/+31.3
RRD R.R. Donnelley & Sons Company 17.80 5.84% 2014-01-22Q 15.600 5.580 1.88 3.54 +0.17 -2.47 +2.12 -11.4 +6.59 +46.14 -2.04 -2.48 -38.6/+19.1
GLNG Golar LNG Limited - 41.39 4.35% 2014-03-10Q 25.100 1.792 1.38 3.33 -0.96 +4.28 +16.46 +13.8 +13.15 +21.02 -0.71 +10.0 -26.29/+6.16
PAC Grupo Aeroportuario del Pacifico (ADR) 58.68 1.49% 2013-11-27S 31.100 1.999 0.98 3.29 +0.29 +11.14 +10.84 +8.23 +9.78 +3.71 +3.77 +8.35 -29.36/+12.8
TGP Teekay LNG Partners L.P. Un 43.76 6.32% 2014-01-29Q 29.400 2.471 0.8 3.1 +7.18 +5.91 +5.67 +3.38 +3.18 +1.98 +6.53 +7.34 -12.77/+3.79
GSH Guangshen Railway Co. Ltd (ADR) 21.74 2.58% 2013-05-22A 15.300 0.725 0.85 3.08 +1.3 -2.34 +4.27 +0.42 -20.69 -13.21 +1.77 +0.61 -13.85/+29.58
TOO Teekay Offshore Partners L. P. 33.46 6.44% 2014-01-29Q 36.000 3.802 0.69 2.8 +3.5 +4.63 +4.89 +3.27 +0.72 +8.25 +4.05 +4.83 -14.2/+7.85
BRS Bristow Group 76.03 1.31% 2013-11-26Q 14.200 1.572 1.46 2.76 +0.45 -2.9 +15.97 +0.52 -5.2 +21.82 -0.28 +2.71 -22.12/+12.72
CVA Covanta Holding 17.92 4.02% 2014-03-24Q - 2.575 0.37 2.35 +3.23 +1.36 -3.14 +1.41 -13.85 -9.86 +3.03 +1.61 -8.37/+22.15
GEO The Geo Group 32.40 7.04% 2014-02-27Q 20.000 2.282 0.46 2.34 +1.63 +0.4 -0.74 -1.28 -10.17 -14.35 +1.12 +0.21 -7.07/+21.44
TGH Textainer Group Holdings Ltd. 38.73 4.85% 2014-02-19Q 11.900 1.991 1.22 2.19 +2.87 +2.9 +8.09 +7.14 -1.73 -1.1 +3.14 +5.22 -13.43/+9.37
HI Hillenbrand 32.26 2.45% 2014-03-13Q 29.500 3.410 1.05 2.03 +1.45 +2.25 +15.63 +12.52 +9.84 +36.06 +0.28 +7.28 -29.76/+2.11
SSW Seaspan 21.76 5.74% 2013-11-14Q 7.800 0.958 1.3 2.03 -0.55 +0.09 -4.23 -3.07 -0.73 -3.89 -1.45 -2.01 -10.62/+15.35
SFL Ship Finance International Ltd. 17.42 9.19% 2014-03-10Q 19.600 1.363 1.38 1.63 -3.65 -7.29 +3.51 +7.8 +7.6 +3.32 -1.61 -1.05 -18.94/+11.08
CMRE Costamare 20.96 5.15% 2014-01-16Q 15.500 2.387 1.24 1.57 -0.9 +2.0 +5.81 +13.85 +16.83 +26.57 +0.45 +3.83 -37.93/+3.67
TAL TAL International Group Inc. 44.05 6.54% 2014-02-27Q 10.500 2.165 1.63 1.5 +4.96 -0.94 +2.68 -5.37 -11.88 +8.71 +3.77 +1.98 -12.6/+31.26
RGR Sturm, Ruger & Company 63.33 3.41% 2014-03-12Q 10.700 6.839 0.79 1.23 +5.74 -1.69 -14.37 -21.38 -6.27 +24.01 +1.57 -5.72 -29.32/+35.69
RAVN Raven Industries Inc. 32.31 1.49% 2014-04-08Q 28.100 4.683 0.87 1.18 +1.13 -17.43 -8.52 -14.97 -0.74 -5.0 -0.99 -9.03 -12.16/+33.05
QUAD Quad Graphics 23.03 5.21% 2014-03-10Q 43.500 0.858 1.32 1.11 -0.48 +1.19 -0.39 -11.63 -28.54 +11.15 -0.23 -1.17 -14.89/+60.18
NMFC New Mountain Finance 14.52 9.37% 2014-03-13Q 6.800 1.010 0.06 0.7 +0.41 -1.43 -1.22 -2.35 +0.55 -4.22 -0.63 -1.75 -5.3/+8.06
Real Estate
SPG Simon Property Group Inc 165.39 3.02% 2014-02-12Q 38.700 8.955 0.88 51.98 +0.93 +2.28 +5.36 +6.22 +4.67 -7.83 +1.77 +3.57 -13.86/+10.32
AMT American Tower Corp A 80.73 1.59% 2014-04-08Q 58.800 9.020 0.25 31.89 -1.7 -0.71 +0.44 -2.31 +2.18 -3.39 -0.7 -0.65 -15.9/+5.61
PSA Public Storage 169.55 2.95% 2014-03-12Q 34.500 5.581 0.78 29.21 +0.9 +1.19 +5.8 +9.91 -1.52 +1.84 +0.63 +2.7 -14.46/+4.21
GGP General Growth Properties Inc. 22.19 2.7% 2014-04-11Q 73.400 2.493 3.02 19.61 +1.42 +0.27 +7.67 +8.09 +5.47 -3.35 +1.48 +2.98 -16.04/+5.14
VNO Vornado Realty Trust 99.16 2.94% 2014-01-23Q 47.400 3.384 1.12 18.57 +1.08 +0.01 +7.34 +8.14 +11.3 +14.07 +1.03 +3.46 -23.16/+0.87
VTR Ventas Inc. 61.99 4.68% 2014-03-05Q 39.400 2.067 0.6 18.24 +2.7 +2.46 +0.08 +2.13 -5.42 -22.49 +2.75 +1.06 -11.45/+35.68
HCP HCP 39.47 5.52% 2014-02-06Q 18.300 1.682 0.72 18.08 +3.41 +4.75 +2.73 +1.54 -7.28 -26.18 +4.68 +3.71 -10.06/+42.03
HCN Health Care REIT Inc. 60.44 5.26% 2014-02-06Q 206.700 1.685 0.56 17.58 +2.22 +3.69 +6.24 +8.94 -6.8 -19.31 +2.94 +4.24 -13.26/+32.48
AVB Avalonbay Communities Inc. 133.43 3.48% 2014-03-27Q 47.500 2.009 0.82 17.27 +2.54 +4.06 +4.4 +9.55 +0.6 +2.8 +2.19 +4.26 -14.44/+6.39
ARCP American Realty Capital Properties Inc. 13.88 7.2% 2014-04-04M - 9.844 -0.12 10.63 -0.43 -4.74 -0.79 +6.77 +3.97 -17.18 -0.97 -1.79 -12.61/+30.04
NLY Annaly Capital Management LP 11.04 10.87% 2014-03-28Q 3.000 0.910 0.2 10.46 +1.01 +0.73 +1.28 +7.81 -6.99 -26.98 -0.96 +0.44 -12.5/+44.93
BPO Brookfield Office Properties 19.31 2.9% 2014-02-26Q 9.300 0.907 1.4 9.79 -0.26 -1.03 +3.43 +2.71 +1.42 +3.59 +0.18 +1.21 -19.21/+2.69
O Realty Income 40.74 5.38% 2014-03-28M 38.400 1.771 0.54 9.02 -0.02 -2.04 +0.44 +5.65 -2.68 -21.32 -0.64 -2.22 -10.21/+36.18
KIM Kimco Realty Corp. 21.88 4.11% 2014-04-01Q 50.300 1.936 1.26 8.98 +0.18 -0.77 +4.54 +6.42 +4.89 -10.91 +0.41 +1.34 -12.16/+14.67
MAC Macerich Co. 62.67 3.96% 2014-02-19Q 20.800 2.622 1.22 8.81 +1.59 +4.02 +5.81 +6.38 +6.06 -11.01 +2.42 +4.67 -12.04/+15.19
AGNC American Capital Agency Corp 21.81 11.92% 2014-03-27Q 6.800 0.911 0.19 7.73 +2.64 -0.89 -0.77 +8.29 -7.19 -28.86 -0.34 -0.43 -13.62/+52.73
PCL Plum Creek Timber Co. 42.07 4.18% 2014-02-12Q 32.200 4.069 0.95 7.45 +1.03 -2.37 -1.36 -4.69 -13.83 -17.72 +0.65 -1.02 -3.19/+29.83
DLR Digital Realty Trust 53.18 6.24% 2014-03-12Q 25.200 2.343 0.66 6.84 -0.6 +1.57 +2.55 +6.36 -5.44 -22.25 +2.26 +1.41 -19.07/+39.15
ESS Essex Property Trust Inc. 170.12 2.85% 2014-03-12Q 41.800 3.627 0.89 6.57 +1.44 +1.2 +2.86 +12.62 +6.29 +9.92 +1.39 +3.1 -19.16/+2.28
UDR UDR 25.85 4.02% 2014-04-07Q 149.200 2.350 0.89 6.5 +0.66 -0.96 +1.02 +9.72 +3.36 +6.33 +0.83 +1.45 -15.05/+4.6
DDR DDR Corp 16.74 3.7% 2014-03-11Q - 1.719 1.78 6.01 +2.57 +2.51 +7.58 +6.62 +0.18 -10.67 +1.9 +3.5 -11.05/+16.73
CPT Camden Property Trust 67.57 3.91% 2014-03-27Q 17.800 2.144 0.99 5.99 +1.62 +1.59 +3.03 +13.83 +2.47 -5.27 +0.95 +3.33 -16.99/+12.56
RYN Rayonier Inc. REIT 45.45 4.31% 2014-03-13Q 16.100 3.459 1.07 5.75 +0.51 -2.66 +3.18 +8.21 -21.99 -22.28 +0.52 +0.54 -13.11/+33.38
DRE Duke Realty Corp. 16.92 4.02% 2014-02-12Q 35.800 2.158 1.36 5.53 +1.62 +2.3 +5.95 +12.65 +0.95 -6.31 +1.83 +3.92 -16.55/+11.11
ARE Alexandria Real Estate Equities Inc. 72.53 3.86% 2014-03-27Q 45.200 1.469 1.05 5.2 +0.71 +0.1 +2.54 +12.02 +9.88 -1.21 +0.16 +0.97 -16.09/+8.13
MAA Mid-America Apartment Communities Inc. 68.74 4.25% 2014-04-11Q 24.500 1.749 0.58 5.15 +2.02 +2.2 +3.17 +10.09 +5.28 -1.56 +1.65 +2.86 -13.83/+9.02
NRF Northstar Realty Finance Corp. 15.76 6.34% 2014-03-06Q - 2.627 1.64 5.15 -0.63 0.0 +9.67 +11.14 +65.89 +59.19 -1.75 +2.85 -48.38/+4.31
REG Regency Centers Corp. 51.26 3.67% 2014-02-20Q 36.600 3.118 1.04 4.73 +0.97 +3.31 +5.67 +7.67 -0.66 -10.77 +1.5 +2.95 -11.61/+15.78
STWD Starwood Property Trust Inc. 23.56 8.15% 2014-03-27Q 12.900 1.076 0.55 4.61 +0.99 -1.87 -1.38 -16.28 -4.69 -13.92 -0.18 -4.32 -3.44/+30.18
AIV Apartment Investment & Management Co. 30.20 3.44% 2014-02-12Q 21.600 4.903 1.17 4.41 +0.9 -1.44 +2.3 +14.35 +2.93 -0.85 +0.28 +2.02 -17.95/+10.73
HPT Hospitality Properties Trust 28.86 6.65% 2014-01-09Q 39.300 1.538 1.51 4.32 +0.98 +5.29 +14.57 +7.85 -4.31 -2.7 +1.43 +6.97 -17.71/+13.1
SNH Senior Housing Properties Trust 22.61 6.9% 2014-04-10Q 27.900 1.532 0.69 4.25 +0.94 +2.31 +3.15 +2.45 -7.71 -21.95 +1.76 +2.52 -8.45/+32.64
OHI Omega Healthcare Investors 33.35 5.88% 2014-01-29Q 22.800 3.185 0.96 4.14 +0.03 +3.31 +9.6 +7.72 +0.69 -2.85 +0.51 +3.5 -17.93/+15.17
NNN National Retail Properties 33.57 4.83% 2014-01-29Q 30.200 1.860 0.53 4.13 -0.89 -1.67 +3.07 +5.43 +0.12 -16.95 -0.5 -0.95 -10.6/+25.05
BMR BioMed Realty Trust Inc. 20.38 4.91% 2014-03-27Q 101.200 1.335 0.91 3.92 +1.44 +0.94 +1.7 +10.28 +4.09 -9.1 +0.83 +1.29 -12.17/+13.49
TWO Two Harbors Investment 10.28 10.12% 2014-03-27Q 6.200 0.976 0.44 3.76 +0.78 -0.29 +3.94 +5.44 +7.08 -11.0 -0.73 +0.88 -13.04/+20.53
WRI Weingarten Realty Investors 30.64 4.24% 2014-03-04Q 20.200 2.712 1.15 3.74 +1.76 +1.79 +4.15 +7.7 -1.57 -13.03 +2.3 +2.45 -11.19/+17.2
Z Zillow Inc. 91.00 - 6.328 1.19 3.59 +4.45 +10.94 +6.06 +1.31 +8.14 +49.99 -1.31 +6.22 -46.68/+13.19
HME Home Properties Inc. 59.96 4.87% 2014-02-11Q 20.500 2.099 0.61 3.42 +0.44 -0.78 +1.54 +8.88 -1.24 -6.02 -0.25 +2.05 -13.0/+13.06
HIW Highwoods Properties Inc. 37.99 4.47% 2014-02-13Q 27.000 2.360 1.1 3.42 +0.82 +0.77 +3.37 +5.0 +0.58 -5.45 +0.28 +1.51 -15.43/+8.5
LHO LaSalle Hotel Properties 32.37 3.46% 2014-03-27Q 42.700 1.600 1.83 3.37 +3.29 +2.05 +11.81 +5.44 +5.99 +23.5 +0.39 +3.71 -29.44/+3.06
RPAI Retail Properties of America 13.81 4.8% 2014-03-26Q 805.700 1.415 0.37 3.27 +3.68 -0.07 +4.07 +10.39 -2.26 -12.32 +1.5 +2.03 -12.6/+16.15
RLJ RLJ Lodging Trust 26.38 3.34% 2014-03-27Q 28.500 1.524 1.29 3.24 +0.04 +0.61 +9.37 +5.9 +7.89 +14.05 -1.25 +2.26 -22.18/+3.41
CIM Chimera Investment Corporation 3.05 11.8% 2014-03-27Q 7.300 0.864 0.78 3.13 +0.66 -2.56 -2.24 +0.66 -0.97 -7.01 -1.4 -2.04 -11.15/+9.51
CWH CommonWealth REIT 26.43 3.78% 2014-01-09Q - 1.146 3.53 3.13 +1.5 -4.17 +3.16 +16.74 +5.8 +25.62 -0.53 +0.29 -26.03/+6.32
CBL CBL & Associates Properties Inc. 18.20 5.38% 2014-03-27Q 72.400 2.206 1.85 3.1 +4.36 +4.6 +7.95 +1.68 -9.45 -24.32 +5.38 +5.17 -12.09/+48.08
MFA MFA Financial 7.76 10.31% 2014-03-26Q 9.800 0.905 0.39 2.85 +1.31 +0.78 +4.16 +7.93 +3.74 -16.02 -0.19 +1.46 -10.05/+22.42
EPR EPR Properties 53.66 6.37% 2014-03-27M 16.600 1.683 0.93 2.84 +1.69 +1.05 +6.79 +9.22 +8.67 -7.02 +0.47 +2.66 -12.99/+14.01
HTA Healthcare Trust of America 11.37 106.500 1.944 0.27 2.7 +0.18 -0.79 +5.38 +9.12 +0.26 -11.52 +0.6 +2.65 -14.64/+17.33
PDM Piedmont Office Realty Trust Cl A 16.97 4.71% 2014-02-26Q 28.000 1.065 0.66 2.62 +0.71 +0.24 +5.47 +2.66 -6.35 -17.58 +0.74 +0.83 -6.75/+24.28
EQY Equity One Inc. 22.04 3.99% 2014-03-13Q 34.000 1.887 1.09 2.62 -0.32 -3.25 -2.86 -2.22 -7.08 -14.74 +0.51 -2.64 -6.03/+21.23
DCT DCT Industrial Trust 7.75 3.61% 2013-12-24Q 147.900 1.628 1.14 2.54 -0.9 -0.13 +1.71 +9.62 +0.13 -3.25 -1.05 +1.2 -14.58/+9.03
LXP Lexington Realty Trust 10.85 6.08% 2014-03-27Q - 1.750 1.52 2.49 +0.74 -4.49 +0.46 +6.9 -4.91 -16.6 -1.12 -1.5 -8.39/+27.37
SSS Sovran Self Storage Inc. 74.06 3.67% 2014-01-14Q 31.200 2.771 0.87 2.41 +1.93 -1.25 +8.07 +11.42 -5.05 +7.91 +0.68 +3.03 -16.14/+8.34
OFC Corporate Office Properties Trust 27.02 4.07% 2014-03-27Q 33.100 2.007 1.03 2.37 +1.5 +4.69 +6.5 +10.65 +13.34 -6.02 +2.93 +3.93 -20.5/+10.84
DRH Diamondrock Hospitality 11.91 3.44% 2014-03-27Q 46.900 1.385 1.69 2.34 +2.06 -3.56 +3.84 +2.67 +2.23 +19.1 -1.18 -1.0 -27.2/+7.14
HR Healthcare Realty Trust Inc. 24.19 4.96% 2014-02-13Q 391.400 1.868 0.84 2.32 +0.62 +0.54 +7.89 +11.58 +0.88 -20.09 +1.35 +3.52 -13.81/+26.46
BDN Brandywine Realty Trust 14.29 4.2% 2014-04-01Q 65.800 1.179 1.51 2.24 +0.21 -1.18 +2.73 +2.58 +3.93 -6.72 -0.47 -0.42 -14.42/+12.39
MPW Medical Properties Trust 12.80 6.56% 2014-03-12Q 20.300 1.548 1.11 2.08 +0.87 -2.22 +0.79 +2.07 -1.39 -21.95 +0.89 -1.07 -10.39/+38.52
IVR Invesco Mortgage Capital 16.43 12.17% 2014-03-27Q 27.500 0.902 0.76 2.02 +0.8 -1.73 +3.92 +7.32 +3.33 -19.42 -1.89 -0.37 -12.36/+31.1
CLNY Colony Financial 21.87 6.4% 2014-03-27Q 18.400 1.199 0.79 2.02 +0.28 -2.15 -1.8 +4.54 +7.15 -5.2 -0.03 -1.97 -12.99/+8.5
NHI National Health Investors 59.71 5.16% 2014-03-27Q 16.200 2.575 0.62 1.97 -0.38 -1.89 -3.24 +3.09 -2.86 -11.01 -0.96 -2.52 -11.22/+22.24
EGP EastGroup Properties Inc. 62.25 3.47% 2014-03-19Q 58.200 3.743 0.92 1.92 +0.53 +1.15 +2.0 +8.56 -3.47 -1.55 -0.39 +1.42 -15.71/+7.61
PKY Parkway Properties Inc. 18.18 4.13% 2014-03-10Q - 1.848 1.52 1.88 +0.78 -0.16 +2.71 +2.42 -1.36 -0.11 -0.3 +0.79 -13.64/+8.2
ALX Alexanders Inc. 361.80 3.59% 2014-01-23Q 32.400 5.538 1.0 1.85 +1.08 +0.89 +8.35 +10.33 +13.77 +17.67 +0.2 +2.43 -26.36/+8.5
CLI Mack-Cali Realty Corp. 20.80 5.77% 2014-04-01Q - 1.122 1.1 1.84 -1.14 -2.99 +0.34 +0.73 -5.88 -25.21 -0.07 -1.47 -8.41/+41.3
HTS Hatteras Financial 18.83 10.62% 2014-03-26Q - 0.872 0.23 1.82 +0.97 -2.18 +0.05 +6.56 +0.59 -29.63 -1.24 -0.86 -14.13/+48.06
SUI Sun Communities Inc. 44.74 5.81% 2014-03-27Q 139.900 4.749 1.12 1.81 +0.72 -0.51 -5.75 +4.41 +1.22 -13.68 +0.68 -1.9 -11.65/+29.15
PMT PennyMac Mortgage Investment Trust 23.95 9.85% 2014-04-14Q 8.000 1.181 0.4 1.73 +1.05 +1.14 +1.83 +3.06 +2.7 -2.68 +0.57 +0.83 -20.88/+9.48
RWT Redwood Trust Inc. 19.89 5.63% 2014-03-12Q 10.700 1.318 0.93 1.64 -2.21 -3.63 +7.57 +4.96 +10.38 -8.8 -2.27 +0.95 -18.15/+24.59
WRE Washington Real Estate Investment Trust 24.11 4.98% 2014-03-12Q 43.200 2.126 0.83 1.61 +1.09 -2.27 +6.73 +4.83 -11.16 -15.49 +0.61 +1.19 -7.51/+26.84
DFT Dupont Fabros Technology 24.30 5.76% 2014-04-02Q 72.500 1.771 0.55 1.6 +0.41 -3.19 -4.29 +0.29 -5.78 -4.18 +1.39 -3.3 -12.51/+14.9
ARR Armour Residential REIT 4.17 14.39% 2014-04-11M 42.500 0.784 0.5 1.49 +0.97 -2.11 -1.88 +1.71 -4.58 -34.43 -0.21 -1.33 -12.71/+56.12
GRT Glimcher Realty Trust 10.06 3.98% 2014-03-27Q - 4.299 1.58 1.46 +1.62 +1.93 +8.41 +8.29 -4.19 -20.91 +1.71 +5.16 -16.7/+32.6
GOV Government Properties Income Trust 24.94 6.9% 2014-01-09Q 25.100 1.379 0.85 1.36 +0.36 +1.22 +3.49 +0.77 -0.4 -4.66 +0.36 +0.83 -7.78/+8.37
CYS CYS Investments 8.36 15.31% 2014-03-21Q - 0.899 0.25 1.35 +1.46 -1.3 +0.24 +8.57 -1.53 -30.39 -0.32 -1.12 -19.38/+49.52
LTC LTC Properties Inc. 37.93 5.38% 2014-04-17M 23.200 2.222 0.84 1.32 +1.12 -0.84 +3.04 +5.1 -2.79 -17.18 +1.07 +1.18 -9.57/+28.37
CHSP Chesapeake Lodging 25.78 4.66% 2014-03-27Q 36.400 1.363 1.17 1.29 +2.1 -1.11 +5.57 +2.38 +7.33 +8.32 -0.4 +1.3 -23.0/+3.61
PEI Pennsylvania Real Estate Investment Trust 18.14 4.41% 2014-05-29Q 52.600 1.391 1.98 1.24 +1.51 -0.77 -4.38 -7.16 -6.01 -10.64 +1.85 -1.1 -21.72/+24.26
FSP Franklin Street Properties 12.26 6.2% 2014-01-22Q 59.600 1.170 1.14 1.23 -1.13 -0.73 +4.34 +0.91 -7.12 -17.44 -0.47 +0.42 -5.79/+24.55
CMO Capstead Mortgage 12.62 10.78% 2014-03-27Q 13.600 1.007 0.39 1.21 +0.16 -1.64 +0.48 +3.27 +3.53 -1.87 -1.55 -1.05 -12.2/+5.23
HT Hersha Hospitality Trust 5.74 4.18% 2014-03-27Q 38.900 1.390 1.53 1.16 +0.17 -4.33 +9.54 +4.17 -2.38 -3.37 -0.82 +2.42 -9.76/+8.71
EDR Education Realty Trust Inc. 9.93 4.43% 2014-01-29Q 291.900 1.574 0.7 1.14 +1.02 +4.31 +11.45 +9.0 +6.32 -9.15 +1.37 +5.12 -16.41/+18.53
SBRA Sabra Healthcare REIT Inc. 28.30 5.09% 2014-02-12Q 42.900 2.394 1.58 1.1 +2.91 +3.66 +3.32 +4.62 +11.2 -8.53 +2.87 +2.03 -23.85/+14.49
MTGE American Capital Mortgage Investment Corp. 18.92 13.74% 2014-03-27Q - 0.881 0.5 0.97 +1.07 -3.76 -3.22 +2.05 -7.35 -24.89 -2.18 -3.54 -15.38/+40.7
CLDT Chatham Lodging Trust 20.37 4.12% 2014-03-27M 175.000 1.402 0.88 0.54 +1.09 -1.83 +0.89 +1.75 +3.51 +11.56 -0.88 -1.41 -20.81/+5.55
Technology
AAPL Apple Inc. 531.82 2.29% 2014-02-06Q 13.500 3.658 0.94 474.38 -0.94 +0.26 +2.34 -0.21 +4.51 +18.19 -0.79 +0.49 -27.59/+8.14
GOOG Google Inc. 543.14 15.000 4.188 1.23 365.69 -51.51 -55.29 -53.87 -51.94 -46.3 -35.78 -49.59 -52.85 -0.03/+126.25
MSFT Microsoft Corp. 39.87 2.81% 2014-05-13Q 15.100 3.890 0.9 330.95 -1.07 +5.2 +9.05 +10.63 +14.04 +19.05 -0.7 +4.35 -29.5/+4.49
IBM International Bus. Machines 191.77 1.98% 2014-02-06Q 12.800 8.761 0.73 199.7 +0.69 +2.18 +8.19 +2.41 +10.35 -6.23 +0.82 +4.16 -10.21/+11.12
ORCL Oracle Corp. 39.98 1.2% 2014-04-04Q 16.900 3.986 1.28 178.27 +1.04 +2.96 +7.5 +4.91 +21.52 +19.77 +1.67 +4.36 -25.31/+5.05
QCOM QUALCOMM Inc. 78.53 1.78% 2014-03-03Q 20.600 3.586 1.1 132.8 -0.95 +2.27 +5.54 +6.31 +14.81 +23.15 -0.06 +3.28 -24.84/+3.6
INTC Intel Corp. 26.16 3.44% 2014-05-05Q 13.700 2.232 0.98 130.07 +2.11 +6.17 +8.08 +2.47 +9.57 +9.18 +2.65 +5.38 -20.68/+3.66
CSCO Cisco Systems 22.71 3.35% 2014-04-01Q 14.800 2.087 1.33 116.99 +1.71 +4.52 +0.18 +2.21 -1.09 +9.03 +2.27 +2.87 -12.03/+16.62
FB Facebook 56.75 100.200 9.349 1.17 112.99 -5.43 -18.7 -11.77 -2.06 +4.66 +100.45 -10.64 -12.74 -60.05/+27.91
ACN Accenture Cl A 78.14 2.38% 2014-04-09S 18.300 12.022 1.14 63.33 -0.85 -6.9 -3.03 -6.08 +7.22 -0.41 -3.81 -4.34 -11.7/+9.91
HPQ Hewlett-Packard 32.64 1.78% 2014-03-10Q 12.300 2.228 1.45 61.86 +1.87 +7.58 +12.28 +17.83 +39.01 +58.22 +1.91 +8.14 -41.57/+3.13
ABB ABB Ltd. ADS 25.84 21.600 3.182 1.49 59.45 +1.02 +1.29 +1.93 -1.75 +9.12 +14.03 +1.76 +2.29 -20.09/+5.46
EMC EMC Corp. 27.40 1.46% 2014-03-28Q 20.500 2.489 1.27 55.55 -0.29 +1.33 +11.88 +8.21 +9.25 +17.19 -1.05 +4.45 -21.72/+3.14
TXN Texas Instruments 46.34 2.59% 2014-01-29Q 24.500 4.648 1.25 50.13 -0.64 +1.07 +10.46 +7.49 +13.83 +25.21 -0.56 +3.84 -27.58/+7.4
YHOO Yahoo Inc. 34.26 29.000 2.646 1.04 34.58 -4.57 -11.47 -7.98 -16.91 +2.48 +36.66 -6.81 -8.17 -33.74/+21.77
CRM Salesforce.com 54.41 - 10.926 0.96 33.2 -2.4 -10.42 -11.6 -4.46 +0.57 +28.81 -4.73 -9.61 -33.67/+23.14
ADBE Adobe Systems Inc 61.32 117.800 4.617 1.26 30.52 -5.49 -10.51 -2.48 +3.01 +16.51 +30.44 -6.64 -6.16 -31.65/+15.97
CTSH Cognizant Technology Solutions 50.19 25.100 4.969 1.28 30.49 +1.01 -53.19 -48.26 -50.04 -41.48 -24.65 +0.38 -37.39 -39.31/+7.59
GLW Corning Inc. 21.35 1.87% 2014-02-26Q 15.600 1.405 1.58 29.69 +3.59 +8.71 +16.29 +16.73 +42.33 +43.58 +5.46 +11.48 -40.8/+1.97
NOK Nokia (ADR) 7.35 - 3.000 1.64 27.53 +0.14 -7.55 -4.05 -10.15 +2.8 +122.73 -1.0 -0.45 -58.91/+11.56
TWTR Twitter 43.14 - 8.611 1.06 25.38 -8.79 -19.41 -20.63 -24.32 0.0 0.0 -9.71 -20.29 -10.06/+73.23
TEL TE Connectivity Ltd 59.98 1.67% 2014-02-26Q 18.800 2.856 1.57 24.61 +0.79 +1.47 +5.95 +8.19 +11.97 +34.97 +0.52 +3.28 -35.4/+3.63
AMAT Applied Materials Inc 20.25 1.98% 2014-05-20Q 53.300 3.386 1.59 24.52 +0.35 +3.11 +17.87 +15.91 +12.19 +36.55 +0.82 +7.72 -37.53/+4.49
MU Micron Technology 22.58 15.600 2.598 1.78 23.95 +3.06 -7.53 -7.87 -4.77 +32.6 +134.48 -4.08 -6.11 -59.88/+13.73
INTU Intuit Inc. 77.19 0.98% 2014-04-08Q 31.300 9.783 0.77 21.87 -0.75 -6.09 +8.03 +1.25 +12.29 +28.09 -2.16 +0.83 -28.05/+6.75
WDC Western Digital 90.50 1.33% 2014-03-26Q 21.300 2.492 1.44 21.38 +1.22 +7.42 +6.87 +5.9 +26.11 +58.36 +1.03 +4.13 -46.1/+4.97
LNKD Linkedin 165.83 768.200 7.600 1.28 19.99 -12.99 -19.81 -20.88 -24.19 -33.72 -5.56 -12.08 -17.05 -3.4/+55.32
SNDK SanDisk Corporation 80.95 1.11% 2014-01-30Q 18.600 2.620 1.33 18.25 +0.42 +8.79 +13.04 +11.5 +17.78 +50.24 +1.04 +7.72 -37.39/+5.46
BRCM Broadcom Corporation 30.68 1.56% 2014-02-12Q 42.600 2.129 1.18 16.41 -1.13 +0.36 +0.72 +6.12 +12.96 -14.92 -1.64 +0.78 -24.22/+23.37
MSI Motorola Solutions Inc. 64.26 1.93% 2014-03-12Q 15.900 4.459 0.64 16.33 -0.06 -3.57 -0.53 -2.86 +5.67 +12.17 -1.61 -1.31 -17.09/+5.34
ATVI Activision Blizzard Inc. 20.12 21.100 2.163 0.93 14.33 -1.61 +0.05 +2.44 +10.67 +14.38 +32.54 -2.55 +3.13 -34.05/+6.86
XLNX Xilinx Inc 53.13 2.18% 2014-05-12Q 25.400 4.852 1.23 14.18 -1.32 +0.19 +15.25 +16.11 +16.77 +39.23 -1.89 +4.15 -34.16/+4.63
SYMC Symantec Corp. 20.25 2.96% 2014-02-20Q 16.100 2.431 0.73 14.0 +2.32 -1.65 -3.11 -13.72 -20.24 -18.48 +2.3 -2.46 -11.36/+33.83
CA CA, Inc. 31.08 3.22% 2014-02-18Q 13.400 2.445 1.41 13.92 +0.78 -5.62 -3.39 -8.64 +3.26 +12.08 -1.0 -3.37 -22.75/+16.53
XRX Xerox Corp. 11.48 2.18% 2014-03-27Q 12.500 1.138 1.72 13.6 +3.8 +5.03 +10.28 -4.25 +5.22 +34.43 +3.18 +5.78 -29.36/+10.19
NTAP NetApp 37.53 1.6% 2014-04-08Q 21.300 3.175 1.57 12.43 +3.73 -0.98 -12.35 -7.03 -9.28 +7.54 +1.2 -5.42 -12.74/+22.46
KLAC KLA-Tencor Corporation 69.40 2.59% 2013-11-14Q 21.200 3.257 1.62 11.56 +0.95 +3.81 +11.5 +9.09 +7.67 +27.81 -0.02 +5.73 -27.62/+3.65
GRMN Garmin Ltd. 55.71 3.45% 2014-06-13Q 17.700 2.971 1.03 10.87 +0.25 +3.92 +22.36 +23.66 +14.02 +60.04 +0.79 +9.11 -41.63/+4.49
ADSK Autodesk Inc 47.32 48.800 4.756 1.86 10.75 -2.11 -11.73 -8.98 -8.06 +17.48 +19.74 -4.81 -8.46 -30.25/+24.01
CTXS Citrix Systems 56.53 32.400 3.128 1.83 10.39 -1.64 -7.31 +2.26 -5.99 -1.27 -10.96 -4.99 -3.5 -9.46/+36.49
NVDA Nvidia Corporation 18.15 1.87% 2014-02-25Q 25.300 2.257 1.65 10.06 +1.4 -1.14 +14.37 +15.38 +14.8 +30.86 -0.75 +3.22 -33.66/+5.7
MCHP Microchip Technology Incorporated 47.18 3.01% 2014-02-19Q 30.500 4.528 1.1 9.4 +0.55 +1.29 +6.17 +4.68 +17.07 +25.65 -0.64 +2.72 -28.53/+3.92
EA Electronic Arts 28.60 - 4.420 0.88 8.85 +0.25 -2.65 +5.15 +24.29 +14.26 +59.29 -2.39 +1.7 -41.8/+6.85
STM STMicroelectronics N.V. ADS 8.99 3.78% 2014-03-24Q - 1.418 1.63 8.01 -1.96 -3.85 +9.5 +17.36 +3.93 +2.86 -2.88 +2.63 -20.91/+11.79
HRS Harris Corp. 72.43 2.32% 2014-03-07Q 19.600 4.513 1.25 7.74 +0.77 -3.06 +2.13 +5.03 +21.73 +55.86 -1.21 +0.15 -43.28/+4.0
NUAN Nuance Communications 16.87 - 2.050 1.19 5.35 -1.75 +10.41 +7.32 +12.09 -1.58 -13.62 +0.4 +7.3 -22.94/+38.59
UMC United Microelectronics (ADR) 2.08 2.28% 2013-07-08A 11.600 0.768 1.55 5.18 +0.48 +0.48 +4.0 -1.42 -2.8 +10.64 +0.84 +2.57 -14.9/+17.31
XLS Exelis Inc 18.78 2.2% 2014-03-12Q 13.100 2.154 1.18 3.57 +2.51 -11.37 -2.44 -1.88 +17.52 +66.93 -2.39 -4.96 -45.74/+14.16
WSO Watsco Inc 98.81 1.62% 2014-04-11Q 26.900 4.093 0.89 3.44 -0.06 -1.61 +6.08 +4.21 +4.0 +15.39 -0.35 +1.63 -21.98/+2.35
AOL AOL Inc 43.05 39.100 1.509 0.89 3.42 +0.58 -2.25 -8.95 -4.84 +26.8 +6.72 -0.53 -3.21 -25.23/+23.76
KNM Konami Corp (ADR) 22.74 1.46% 2014-03-26S 33.500 1.417 0.57 3.15 +0.13 -9.98 +1.25 -0.92 -7.18 +4.55 -1.95 -4.23 -23.0/+24.54
AMD Advanced Micro Devices 4.01 - 5.347 2.59 2.91 +3.35 +1.52 +15.56 -3.84 +13.6 +11.39 +0.5 +7.04 -43.64/+15.96
LXK Lexmark International Inc. 45.93 2.61% 2014-02-27Q 11.500 2.066 1.07 2.86 +1.75 +9.88 +16.46 +27.73 +30.0 +49.76 +1.28 +9.42 -46.35/+4.46
DBD Diebold Inc. 39.35 2.92% 2014-02-20Q - 4.240 1.07 2.53 +0.43 +3.83 +20.3 +17.01 +33.62 +32.67 -1.43 +6.44 -29.12/+5.34
ISIL Intersil Corporation 12.61 3.81% 2014-02-13Q 491.500 1.681 1.49 1.61 +0.08 -0.47 +12.49 +14.64 +13.91 +58.82 -2.92 +3.17 -43.14/+7.69
CY Cypress Semiconductor Corporation 10.20 4.31% 2014-03-25 - 8.571 1.7 1.6 +1.49 +0.79 +8.28 -0.68 +6.92 +0.69 -2.22 +0.99 -15.59/+29.71
QSII Quality Systems Inc. 16.58 4.22% 2014-03-12Q 151.700 3.329 0.63 1.0 -0.42 -5.9 -7.84 -20.82 -28.38 -6.96 -2.55 -5.47 -1.81/+45.66
Utilities
NGG National Grid PLC ADS 67.90 3.42% 2013-12-04S 13.000 2.720 0.57 50.66 -1.55 -1.49 +4.37 +5.47 +10.66 +6.14 -0.38 +0.45 -18.76/+3.2
DUK Duke Energy 70.49 4.43% 2014-02-12Q 18.700 1.205 0.24 49.83 +0.07 +0.61 +0.71 +2.77 +0.59 -5.34 +0.61 +0.3 -8.98/+7.06
NEE NextEra Energy Resources 95.01 3.05% 2014-02-26Q 21.400 2.293 0.38 41.37 +0.31 +3.5 +4.86 +8.89 +13.73 +16.22 +0.6 +3.09 -21.29/+1.18
D Dominion Resources 69.62 3.45% 2014-02-26Q 24.200 3.478 0.3 40.49 -2.07 +1.72 +4.02 +2.71 +9.33 +14.3 -0.93 +0.68 -22.74/+3.73
SO Southern Co. 43.70 4.64% 2014-01-30Q 23.500 2.041 0.14 38.8 +0.76 +3.8 +6.33 +5.58 +4.2 -7.53 +0.89 +3.3 -8.4/+11.53
EXC Exelon Corp. 34.47 3.6% 2014-02-12Q 16.900 1.300 0.4 29.59 +3.54 +15.59 +17.09 +26.87 +19.9 -3.74 +5.44 +12.83 -23.27/+9.66
AEP American Electric Power 50.78 3.94% 2014-02-06Q 16.700 1.540 0.36 24.77 +1.56 +2.94 +5.73 +7.58 +13.3 -0.59 +1.95 +2.94 -17.63/+1.6
SRE Sempra Energy 96.44 2.74% 2014-03-25Q 23.900 2.143 0.38 23.64 +0.72 +2.96 +4.55 +4.91 +6.65 +14.95 +0.26 +2.77 -19.65/+1.5
PPL PPL Corp. 32.71 4.55% 2014-03-06Q 18.600 1.655 0.24 20.63 -0.82 +2.73 +7.81 +7.99 +7.95 -0.06 +0.36 +3.23 -13.05/+2.57
PCG PG&E Corp. 44.47 4.09% 2014-03-27Q 23.800 1.419 0.31 20.56 +6.16 +4.02 +6.31 +9.72 +7.88 -5.88 +1.29 +3.13 -11.34/+9.06
PEG Public Serv. Enterprise Inc. 38.47 3.85% 2014-03-05Q 15.500 1.678 0.3 19.47 +2.94 +8.55 +13.31 +20.67 +13.45 +6.01 +3.24 +7.98 -19.35/+1.68
ED Consolidated Edison 54.36 4.64% 2014-02-10Q 14.800 1.300 0.16 15.92 +2.24 -1.95 +0.63 +0.06 -4.4 -14.61 +1.75 +0.15 -3.92/+17.79
XEL Xcel Energy Inc 30.66 3.91% 2014-03-18Q 15.900 1.597 0.27 15.28 +1.93 +2.58 +7.09 +8.53 +7.2 -1.7 +1.77 +3.59 -12.26/+3.69
FE FirstEnergy Corp 34.03 4.23% 2014-05-05Q 36.000 1.123 0.25 14.29 -0.15 +10.96 +10.63 +5.03 -10.31 -24.36 +2.83 +7.41 -11.55/+37.44
NU Northeast Utilities 45.09 3.48% 2014-02-27Q 18.300 1.480 0.43 14.23 +0.31 +3.06 +4.13 +5.72 +6.5 -0.16 +0.54 +2.06 -12.73/+1.33
DTE DTE Energy Co. 74.74 3.5% 2013-12-12Q 19.700 1.671 0.35 13.23 +2.12 +6.27 +10.09 +12.1 +11.2 +2.95 +2.68 +5.81 -15.2/+1.23
ETR Entergy Corp. 69.07 4.81% 2014-02-11Q 16.900 1.280 0.39 12.33 +3.63 +10.41 +8.67 +13.12 +4.1 -2.86 +4.13 +7.58 -12.81/+5.1
NI NiSource Inc 35.29 2.83% 2014-04-28Q 20.800 1.882 0.52 11.08 -0.17 +1.64 +3.76 +4.81 +11.4 +15.59 0.0 +1.39 -23.18/+4.34
WEC Wisconsin Energy Corporation 46.99 3.32% 2014-02-12Q 18.500 2.490 0.23 10.61 +2.29 +7.63 +11.62 +13.39 +12.66 +5.52 +2.36 +6.8 -16.92/+1.32
CNP CenterPoint Energy 23.80 3.99% 2014-02-12Q 33.100 2.359 0.43 10.21 +1.1 +2.63 +2.01 +1.8 -3.25 -2.22 +0.31 +0.85 -6.64/+7.77
AEE Ameren Corp 40.40 3.96% 2014-03-10Q 35.000 1.498 0.34 9.8 -0.98 +1.28 +7.91 +10.62 +12.6 +10.53 -0.57 +2.54 -19.95/+4.55
CPL CPFL Energia S.A. (ADR) 16.64 6.17% 2014-04-30S 18.500 2.684 0.85 8.01 +0.42 +18.69 +10.34 +7.01 -8.32 -22.93 +7.34 +13.05 -23.08/+38.22
CMS CMS Energy 29.38 3.68% 2014-02-05Q 17.600 2.272 0.29 7.85 +1.91 +5.0 +7.9 +8.37 +7.54 -0.03 +1.78 +4.27 -12.39/+2.04
OGE OGE Energy Corp 36.28 2.48% 2014-04-08Q 18.900 2.373 0.65 7.22 -0.3 +2.25 +6.02 +6.36 -0.25 -49.84 -0.11 +2.42 -11.26/+10.25
SCG SCANA Corp 51.08 4.11% 2014-03-06Q 15.200 1.546 0.42 7.21 +0.91 +5.02 +9.52 +9.15 +9.66 -5.25 +1.24 +4.55 -12.4/+6.52
LNT Alliant Energy Corp. 56.44 3.61% 2014-01-29Q 17.600 1.908 0.45 6.26 +0.95 +5.04 +10.04 +8.81 +10.26 +6.03 +1.67 +5.25 -17.1/+1.49
PNW Pinnacle West Capital 54.92 4.13% 2014-01-30Q 14.800 1.443 0.43 6.05 +1.65 +1.63 +4.09 +3.08 -3.53 -10.67 +0.81 +1.79 -6.86/+12.69
GAS NICOR Inc. 49.13 3.99% 2014-02-12Q 18.400 1.609 0.4 5.86 +1.66 +4.44 +6.78 +4.42 +5.79 +11.94 +0.93 +3.55 -16.12/+1.67
BIP Brookfield Infrastructure Partners L.P. 38.97 4.93% 2014-02-26Q - 0.886 0.74 5.86 -0.64 +5.38 +5.9 +0.13 +0.93 +1.22 +0.2 +3.53 -12.73/+6.49
POM Pepco Holdings Inc. 20.53 5.26% 2014-03-06Q - 1.192 0.38 5.14 +1.43 +3.53 +5.61 +7.88 +8.17 -8.8 +1.71 +2.73 -12.13/+10.67
TEG Integrys Energy Group 59.82 4.55% 2014-02-26Q 13.500 1.467 0.68 4.78 +1.41 +6.35 +12.46 +10.86 +4.23 -4.21 +2.0 +6.25 -12.94/+6.29
ATO Atmos Energy Corp. 47.65 3.11% 2014-02-20Q 17.600 1.793 0.48 4.77 +3.43 +4.79 +0.97 +4.02 +10.97 +7.1 +2.25 +3.02 -20.25/+1.53
GXP Great Plains Energy 26.69 3.45% 2014-02-25Q 16.400 1.182 0.6 4.11 +0.45 +2.93 +8.94 +7.58 +15.29 +11.44 +0.16 +3.69 -19.61/+1.87
TE Teco Energy Inc. 17.14 5.13% 2014-02-11Q 18.800 1.602 0.66 3.74 +1.0 +4.9 +5.09 0.0 -0.17 -9.5 +1.3 +2.86 -5.95/+12.14
VVC Vectren Corp. 39.23 3.67% 2014-05-13Q 23.800 2.080 0.45 3.23 +1.19 +5.57 +7.98 +9.49 +13.71 +6.6 +1.45 +4.51 -18.86/+1.89
PNY Piedmont Natural Gas Co. 35.59 3.48% 2014-03-21Q 18.600 2.107 0.46 2.77 +2.15 +3.91 +9.24 +9.44 +5.64 +4.06 +0.99 +4.86 -11.32/+2.16
IDA IDACORP Inc. 54.79 3.14% 2014-02-03Q 15.200 1.487 0.57 2.76 -0.22 -1.28 +7.54 +3.42 +6.66 +13.44 -0.41 +1.09 -16.74/+3.39
BKH Black Hills Corp. 57.46 2.71% 2014-02-12Q 22.300 1.955 0.73 2.56 +1.92 +2.24 +6.68 +6.57 +13.09 +18.96 +0.34 +2.74 -24.83/+2.77
POR Portland General Electric 32.45 3.39% 2014-03-21Q 23.900 1.393 0.4 2.54 +1.6 +2.82 +11.17 +7.91 +11.74 -0.83 +0.78 +3.86 -15.04/+2.5
UNS UNS Energy Corp 59.90 3.21% 2014-03-11Q 19.700 2.205 0.54 2.5 -0.17 -0.94 -0.18 +0.74 +21.72 +18.08 -0.29 -0.43 -29.03/+1.12
HE Hawaiian Electric Industries Inc. 24.48 5.07% 2014-02-21Q 15.000 1.437 0.25 2.48 -1.88 -0.04 -4.75 -7.06 -5.74 -12.79 -1.74 -3.33 -2.61/+15.6
ALE Allete Inc. 51.78 3.79% 2014-02-12Q 20.000 1.613 0.65 2.19 +0.04 +3.17 +6.96 +3.79 +3.19 +1.03 +0.11 +2.68 -11.59/+4.55
NJR New Jersey Resources Corp. 49.07 3.42% 2014-03-12Q 33.700 2.344 0.5 2.07 -0.35 +9.63 +9.9 +6.74 +8.95 +6.95 +0.72 +6.03 -17.26/+2.85
UIL UIL Holdings Corp. 36.51 4.73% 2014-03-06Q 17.000 1.523 0.52 2.06 +0.8 +4.79 -3.67 -4.9 -4.87 -11.49 +0.87 -2.58 -5.86/+15.42
WGL WGL Holdings Inc. 39.56 4.45% 2014-04-08Q 44.400 1.612 0.52 2.05 +0.79 +0.92 +8.21 +1.72 -9.64 -11.3 -0.05 +2.53 -10.63/+18.71
NWE NorthWestern Corp. 47.61 3.36% 2014-03-12Q 19.400 1.791 0.59 1.85 +1.47 +4.89 +7.11 +8.97 +2.59 +11.19 +1.39 +3.9 -19.93/+1.32
AVA Avista Corp. 30.60 4.15% 2014-02-19Q 16.500 1.417 0.6 1.84 +2.2 +4.51 +8.2 +7.86 +11.56 +5.99 +1.37 +3.83 -16.5/+2.25
SJI South Jersey Industries Inc. 55.67 3.4% 2014-03-06Q 22.100 2.204 0.59 1.82 +0.83 +2.13 +5.32 +0.56 -6.66 -6.89 0.0 +1.27 -7.01/+11.87
MGEE MGE Energy Inc 38.85 2.8% 2014-02-26Q 18.100 2.181 0.63 1.35 +0.49 +0.75 -29.95 -30.93 -30.41 -29.49 -0.45 -8.84 -42.7/+4.78
NWN Northwest Natural Gas Co. 43.90 4.19% 2014-01-29Q 19.700 1.583 0.45 1.19 +0.5 +4.28 +8.29 +4.28 +0.94 -0.02 +0.76 +3.78 -8.97/+4.53
OTTR Otter Tail Corporation 29.91 4.04% 2014-02-12Q 21.800 3.074 0.88 1.09 -1.25 -2.7 +9.84 +4.47 +1.73 -3.48 -2.03 +0.24 -13.61/+6.59