DividendHistory.org Report (beta)     2017-04-07 / USA
Symbol Name Price Yld Ex-Div PayRatio PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% YR% MA15% MA50% 52wk Rng%
Basic Materials
BHP BHP Billiton Ltd. ADS 36.97 4.31% 2017-03-08S 171.2% 40.000 1.736 1.25 98.39 +1.79 +3.73 -7.78 +0.03 +4.55 +49.25 +0.32 -3.64 -35.7/+13.04
BBL BHP Billiton (ADR) 31.85 5.01% 2017-03-08S 171.7% 34.300 1.496 0.99 84.76 +2.25 +3.81 -7.6 -1.94 +2.91 +47.93 +0.71 -4.07 -35.2/+17.55
DOW Dow Chemical Co 63.19 2.89% 2017-03-29Q 53.3% 18.500 2.964 1.14 77.03 -0.55 -1.02 +3.27 +10.01 +19.25 +24.46 -0.75 +1.05 -24.81/+3.53
RIO Rio Tinto PLC ADS 40.61 6.13% 2017-02-22S 97.6% 16.100 1.870 1.25 73.45 -0.17 +3.1 -10.57 +5.78 +22.47 +45.09 -1.04 -4.5 -33.88/+16.01
DD Du Pont (E.I.) 80.05 1.89% 2017-02-13Q 52.9% 28.300 7.090 1.71 69.21 -0.35 -1.0 +3.68 +9.09 +17.12 +26.66 -0.58 +1.25 -23.65/+2.9
MON Monsanto Co. 116.16 1.86% 2017-04-05Q 32.2% 17.300 11.570 0.97 50.94 +2.61 +1.84 +7.99 +7.43 +12.38 +34.09 +1.8 +3.71 -26.39/+0.34
VALE Vale SA (ADR) 9.23 3.18% 2017-04-24 - 12.100 1.197 1.63 47.57 -2.84 -2.53 -11.76 +15.52 +65.71 +106.03 -2.86 -8.41 -58.29/+26.76
ECL Ecolab Inc. 125.25 1.18% 2017-03-17Q 35.8% 30.200 5.265 0.94 36.33 -0.07 +0.8 +3.34 +5.32 +5.23 +12.2 +0.35 +1.32 -11.82/+1.45
LYB LyondellBasell Industries NV 88.79 3.81% 2017-03-02Q 37.1% 9.800 5.911 1.03 35.74 -2.63 -1.11 -3.34 +0.7 +9.03 +5.87 -0.81 -2.9 -21.37/+9.97
APD Air Products & Chemicals Inc 135.01 2.81% 2017-03-30Q 146.5% 52.200 4.102 1.28 29.38 -0.21 -2.71 -3.65 -6.48 -0.05 -5.27 -0.75 -2.7 -4.45/+16.91
SHW Sherwin-Williams 313.07 1.09% 2017-02-23Q 29.1% 26.400 15.522 1.01 29.16 +0.93 +0.38 +2.15 +12.22 +16.5 +5.42 +0.93 +1.15 -23.51/+1.15
CRH CRH PLC (ADR) 34.76 2.83% 2017-03-09S 62.7% 22.000 1.952 1.17 28.93 -1.17 -1.08 +0.64 +2.39 +5.56 +22.01 -0.4 -0.12 -25.73/+5.96
PPG PPG Industries 106.05 1.52% 2017-02-15Q 49.3% 32.200 5.641 1.42 27.22 +0.92 +3.88 +5.48 +10.94 +13.14 -5.17 +1.06 +3.1 -15.47/+10.33
WY Weyerhaeuser Co. 34.86 3.6% 2017-03-01Q 91.7% 25.100 2.843 1.35 26.11 +2.59 +4.75 +5.13 +13.0 +12.45 +11.59 +3.42 +4.78 -23.84/+-0.98
MT ArcelorMittal (ADR) 8.17 - 12.900 0.831 2.17 25.05 -2.16 -2.39 -6.74 +7.36 +29.89 +74.95 -2.92 -4.63 -48.84/+14.69
NUE Nucor Corp. 60.77 2.51% 2017-03-29Q 61.6% 24.200 2.460 1.51 19.39 +1.76 +0.25 -0.36 +0.8 +28.23 +28.5 +0.2 -0.68 -26.26/+11.9
FCX Freeport-McMoran Cp & Gld 13.37 - - 3.191 2.51 19.32 +0.07 +8.08 -15.38 -10.27 +31.98 +43.3 +2.76 -4.28 -34.48/+27.6
NEM Newmont Mining Corp. 34.31 0.58% 2017-03-07Q - - 1.701 0.19 18.24 +4.1 +4.16 -8.87 -3.13 +1.0 +17.9 +1.83 -1.45 -18.6/+34.28
ALB Albemarle Corporation 105.94 1.21% 2017-03-13Q 22.5% 18.700 3.143 1.47 11.93 +0.28 +2.8 +13.06 +16.66 +28.61 +64.64 +0.69 +6.22 -39.36/+1.53
IFF International Flavors & Fragrances Inc. 132.25 1.92% 2017-03-23Q 50.4% 26.300 6.423 1.08 10.44 -0.21 +5.52 +12.16 +13.99 -3.77 +12.36 -0.65 +5.26 -14.43/+8.61
MOS Mosaic Company 28.85 3.77% 2017-02-28Q 127.9% 34.300 1.056 1.28 10.13 -1.13 -1.16 -12.2 -6.33 +17.37 +15.58 -0.59 -5.66 -21.07/+19.1
VAL Valspar Corporation (The) 111.22 1.33% 2017-02-27Q 35.2% 26.400 8.269 1.63 8.84 +0.25 -0.25 +0.66 +7.05 0.0 0.0 +0.17 +0.16 -12.23/+0.56
WLK Westlake Chemical Corporation 67.19 1.15% 2017-02-24Q 25.1% 21.700 2.458 1.67 8.66 +1.73 +4.4 +5.68 +13.31 +24.5 +51.26 +2.41 +4.06 -41.24/+1.32
WR Westar Energy Inc. 54.32 2.94% 2017-03-07Q 65.8% 22.400 2.028 0.42 7.72 +0.09 -0.42 +1.38 -0.66 -3.43 +7.33 -0.3 +0.21 -8.95/+5.85
RPM RPM International Inc. 52.28 2.32% 2017-04-11Q 77.7% 33.200 5.452 1.42 6.98 -5.0 -2.81 -0.29 -1.25 +6.3 +6.78 -3.64 -2.37 -11.53/+7.87
MDU MDU Resources Group Inc. 27.60 2.81% 2017-03-07Q 234.8% 83.100 2.343 0.83 5.39 +0.84 +4.15 +4.66 -5.9 +11.34 +46.77 +1.43 +2.22 -32.23/+8.41
OLN Olin Corp. 31.80 2.51% 2017-02-08Q - - 2.318 1.45 5.27 -3.26 +0.32 +6.68 +20.5 +56.88 +86.18 -1.92 +1.77 -47.17/+6.54
BVN Compania de Minas Buenaventura (ADR) 12.08 0.89% 2017-04-13S - - 0.948 0.92 3.07 +0.33 +2.29 -14.69 -3.97 -2.58 +53.69 -2.52 -5.43 -38.08/+36.18
FUL H. B. Fuller Company 50.66 1.2% 2017-04-18Q 22.5% 18.400 2.696 1.61 2.56 -1.75 +2.49 +1.85 +1.77 +11.7 +19.88 -1.48 +1.08 -18.04/+7.22
CLF Cliffs Natural Resources 8.11 - 9.100 -1.642 1.82 2.4 -1.22 -7.21 -27.26 -4.25 +44.82 +165.9 -3.07 -15.01 -65.84/+52.53
CMP Compass Minerals International Inc. 69.20 4.2% 2017-02-27Q 60.8% 14.400 3.261 0.52 2.34 +1.99 -5.34 -13.45 -11.96 -5.24 +0.33 +2.23 -6.44 -5.64/+21.97
KRO Kronos Worldwide Inc. 16.34 3.69% 2017-03-03Q 163.0% 43.900 4.792 2.2 1.89 -0.55 +16.96 +22.31 +23.32 +112.48 +179.32 +2.42 +12.31 -71.24/+2.61
TNH Terra Nitrogen Company LP 96.74 5.1% 2017-02-15Q 65.3% 12.700 5.283 0.44 1.79 -1.53 +4.48 -9.38 -9.15 -9.04 -14.74 +0.94 -3.64 -5.86/+31.28
SCL Stepan Company 78.39 1.05% 2017-03-01Q 22.1% 20.900 2.774 1.19 1.76 -0.53 +1.5 +1.34 -3.09 +8.3 +43.95 +0.58 +1.22 -30.44/+10.98
SWM Schweitzer-Mauduit International Inc. 41.58 4.1% 2017-03-08Q 63.1% 15.200 2.511 1.09 1.28 +0.39 +3.02 -6.98 -8.47 +9.65 +36.24 +0.66 -1.45 -27.34/+13.06
HSC Harsco Corp. 12.55 - - 10.458 2.92 1.01 -1.57 +3.72 -11.62 -9.71 +26.38 +129.85 +1.16 -4.6 -59.36/+21.51
Communication Services
T AT&T Inc 40.59 4.73% 2017-04-06Q 91.4% 19.300 2.024 0.41 249.24 -2.31 -4.16 -1.91 -1.77 +4.43 +5.43 -2.3 -2.63 -11.06/+8.13
VZ Verizon Communications 48.66 4.77% 2017-04-06Q 72.1% 15.000 8.815 0.48 198.53 -0.18 -1.4 -0.65 -8.64 -2.52 -6.75 -1.28 -1.22 -5.45/+17.04
CMCSA Comcast Corp. 38.02 1.65% 2017-04-03Q 35.1% 21.400 3.341 1.03 180.68 +1.16 +1.89 -49.4 -45.89 -41.82 -38.27 +1.57 -24.51 -21.61/+1.08
CHTR Charter Communications Inc. 330.65 - 22.900 2.532 1.0 101.62 +1.02 +2.22 +1.88 +10.9 +23.85 +63.24 +1.14 +1.66 -41.4/+3.28
VOD Vodafone Grp PLC (ADR) 25.59 3.82% 2016-11-22S - - 0.863 0.61 67.96 -3.18 +1.27 +2.36 -2.44 -9.29 -20.58 -3.1 +0.14 -5.55/+35.6
TMUS T-Mobile US Inc. 63.58 - 37.600 2.882 0.33 52.55 -1.56 +3.42 +1.91 +12.0 +40.45 +64.29 -0.29 +1.54 -39.75/+2.88
ORAN Orange fmr. FTE France Telecom (ADR) 15.13 5.53% 2017-06-07S 76.7% 14.000 1.200 0.78 40.25 -2.64 -3.63 -1.75 -2.76 -0.2 -6.32 -3.31 -2.24 -7.6/+17.51
CCI Crown Castle International Corp (New) 94.50 4.03% 2017-03-15Q 400.5% 99.300 4.519 0.28 34.15 +0.05 +4.67 +7.93 +10.53 +7.02 +7.33 +1.05 +3.93 -16.0/+8.8
S Sprint Corp. 8.37 - - 1.758 0.85 33.37 -3.57 +1.09 -6.58 -3.68 +29.17 +139.14 -1.01 -3.62 -60.57/+15.29
DISH DISH Network Corp 62.55 - 20.600 6.280 1.05 29.11 -1.48 +0.81 +2.29 +1.94 +12.8 +43.96 -0.22 +0.66 -30.8/+3.5
CHT Chunghwa Telecom Co. Ltd. (ADR) 33.91 4.04% 2016-07-19A 87.3% 21.500 2.234 0.39 26.31 -0.21 +1.41 +4.5 +6.57 -3.91 +1.28 -0.89 +2.15 -7.76/+13.45
LVLT Level 3 Communications Inc. 58.54 - 32.000 1.934 1.24 21.11 +2.31 +3.67 +1.39 -0.27 +27.76 +12.95 +2.65 +1.98 -24.82/+2.71
SKM SK Telecom Co. (ADR) 24.89 - 11.800 1.163 0.6 15.83 -1.15 +3.79 +12.12 +17.91 +14.54 +29.03 -1.66 +6.43 -23.95/+4.74
CTL CenturyTel Inc 24.54 8.83% 2017-03-01Q 186.8% 21.100 1.001 0.77 13.41 +4.12 +6.05 +0.2 -3.31 -11.6 -23.02 +4.83 +2.25 -9.01/+36.31
MBT Mobile Telesystems ADS 10.84 3.32% 2016-10-12A 60.0% 18.800 4.839 1.07 11.2 -1.72 +10.5 +3.73 +16.81 +36.35 +26.64 -2.93 +2.34 -34.59/+6.92
TEO Telecom Argentina SA (ADR) 22.80 1.97% 2016-08-23A 33.8% 17.200 3.878 1.43 4.49 +2.75 +1.79 +0.75 +22.58 +21.66 +34.04 +1.39 +2.53 -27.32/+5.22
TDS Telephone and Data Systems Inc. 26.31 2.35% 2017-03-15Q 162.8% 69.400 0.699 1.25 2.9 -0.75 +0.88 -14.1 -14.49 -1.39 -8.28 +1.38 -5.6 -8.32/+25.33
FTR Frontier Communications 2.06 20.0% 2017-03-13Q - - 0.536 0.75 2.43 -3.74 -22.85 -37.76 -45.07 -51.3 -60.76 -2.43 -25.92 -6.8/+179.13
WIN Windstream Corporation 5.63 10.79% 2017-03-29Q - - 6.120 0.39 1.04 +3.3 -12.71 -22.13 -26.31 -36.1 -28.46 +0.4 -15.94 -8.35/+85.7
Consumer Cyclical
AMZN Amazon.com 894.88 - 182.900 22.140 1.48 427.01 +0.94 +4.98 +8.15 +12.42 +6.61 +50.5 +2.62 +5.27 -34.18/+3.22
BABA Alibaba Group Holding Ltd 108.99 - 48.000 7.124 2.63 272.48 +1.08 +5.42 +6.48 +16.08 +2.82 +40.69 +1.11 +4.66 -32.75/+1.34
WMT Wal-Mart Stores 72.90 2.86% 2017-05-10Q 47.4% 16.300 2.842 0.11 221.11 +1.14 +3.99 +7.17 +6.8 +6.11 +7.11 +2.79 +4.65 -13.96/+3.14
DIS Walt Disney Co. 112.58 1.38% 2016-12-08S 28.0% 20.400 4.119 1.2 178.02 -0.71 +1.5 +3.04 +3.3 +21.72 +16.76 -0.09 +1.29 -19.78/+1.12
HD Home Depot 147.13 2.42% 2017-03-07Q 55.1% 22.800 40.756 1.08 176.73 +0.2 +0.19 +5.21 +10.18 +14.67 +10.11 +0.03 +1.94 -18.98/+2.05
TM Toyota Motor Corp ADR (Sponsord) repr 2 Shs o 105.91 - 8.900 1.010 0.66 158.25 -2.49 -5.99 -6.18 -11.84 -8.61 +5.22 -3.32 -5.81 -7.66/+16.31
MCD McDonalds Corp. 129.96 2.89% 2017-02-27Q 69.4% 24.100 -48.312 0.73 106.44 +0.27 +1.55 +3.29 +7.62 +14.55 +1.56 +0.44 +2.04 -15.1/+1.54
NKE NIKE Inc. 55.11 1.31% 2017-03-02Q 24.4% 18.700 7.148 0.49 90.97 -1.11 -2.34 -1.97 +2.23 +6.41 -7.25 -1.49 -1.45 -11.07/+9.93
WBA Walgreens Boots Alliance Inc 82.33 1.84% 2017-02-13Q 31.8% 17.200 2.959 1.3 88.99 -0.87 -3.85 -1.18 -0.93 +3.07 +1.18 -0.79 -2.0 -8.01/+6.89
PCLN Priceline.com Inc. 1769.56 - 41.600 8.860 1.54 87.01 -0.58 +0.87 +7.47 +16.37 +19.58 +38.88 +0.06 +4.12 -35.12/+1.65
SBUX Starbucks Corp. 58.02 1.73% 2017-02-07Q 51.1% 29.600 14.578 0.76 84.56 -0.63 +6.4 +3.2 +1.56 +8.53 -4.95 +1.25 +2.92 -12.38/+6.24
CVS CVS Health Corp 77.08 2.6% 2017-04-19Q 40.8% 15.700 2.168 0.85 79.84 -1.81 -4.13 -1.85 -6.23 -10.79 -24.04 -1.43 -2.35 -10.09/+38.39
TWX Time Warner Inc. 98.46 1.64% 2017-02-24Q 32.5% 19.800 3.133 1.11 76.24 +0.77 -0.14 +1.95 +3.92 +24.66 +33.76 +0.71 +1.02 -29.95/+0.84
COST Costco Wholesale Co. 170.62 1.06% 2017-02-08Q 27.2% 25.600 6.020 0.9 74.89 +1.75 +3.17 -0.8 +4.78 +13.75 +12.51 +1.87 +0.75 -18.78/+4.74
LOW Lowes Companies Inc 82.14 1.71% 2017-04-24Q 40.5% 23.700 10.952 1.22 70.42 -0.09 +0.69 +11.05 +15.77 +15.2 +9.48 +0.07 +4.43 -21.03/+2.26
NFLX NetFlix Inc. 143.11 - 334.300 22.971 1.26 61.6 -3.18 +1.58 -1.18 +9.19 +36.53 +37.86 -1.04 +0.12 -40.95/+3.62
HMC Honda Motor Co (ADR) 28.77 - 12.000 0.784 1.11 51.85 -4.92 -7.34 -8.87 -5.58 -2.34 +8.98 -4.84 -6.75 -16.46/+11.82
GM General Motors 33.71 4.45% 2017-03-08Q 22.1% 5.600 1.152 1.28 50.57 -4.67 -8.47 -4.15 -6.34 +4.24 +14.78 -2.83 -6.74 -18.9/+14.36
TSLA Tesla Motors Inc. 302.54 - - 10.389 1.17 49.38 +8.71 +24.15 +12.37 +32.11 +53.88 +20.98 +8.94 +14.59 -41.1/+0.77
TJX TJX Cos. 76.09 1.63% 2017-05-09Q 35.8% 22.200 10.886 0.68 49.12 -3.78 -2.67 -1.25 +0.14 +3.19 -0.12 -2.54 -1.81 -6.03/+9.92
F Ford Motor 11.23 7.99% 2017-01-18 - 9.900 1.532 1.04 44.72 -3.52 -10.38 -10.23 -11.99 -8.62 -10.52 -3.04 -8.28 -1.42/+26.63
LVS Las Vegas Sands 56.20 5.15% 2017-03-21Q 137.9% 27.000 7.224 1.83 44.62 -1.52 +3.67 +6.56 +1.32 -3.73 +13.58 -0.62 +3.5 -26.25/+12.78
CCL Carnival Corp. 58.61 2.37% 2017-02-22Q 33.1% 14.100 1.942 0.72 44.0 -0.51 +2.45 +4.2 +9.25 +22.74 +14.61 -0.11 +3.03 -26.74/+2.78
JCI Johnson Controls 40.99 2.43% 2017-03-20Q - - 1.965 1.21 38.48 -2.68 -0.58 -2.05 -4.21 -9.49 +6.66 -1.38 -2.02 -11.2/+19.47
FOXA Twenty-First Century Fox Inc. 31.07 1.16% 2017-03-13S 21.9% 19.000 4.009 1.38 37.93 -4.08 +1.7 +3.88 +5.25 +27.6 +8.67 -1.6 +0.55 -24.91/+4.92
EBAY eBay Inc. 33.91 - 5.400 3.474 1.31 36.6 +1.01 +2.35 +0.83 +9.21 +7.24 +40.88 +0.7 +1.62 -34.24/+2.43
MAR Marriott International Inc. 91.21 1.31% 2017-02-22Q 44.7% 34.400 6.510 1.21 34.88 -3.15 +5.3 +5.51 +10.83 +35.85 +37.01 -1.42 +2.91 -33.26/+4.62
TGT Target Corp. 53.24 4.48% 2017-05-15Q 50.6% 11.400 2.686 0.52 29.42 -3.53 -3.83 -19.0 -25.48 -22.89 -34.17 -1.06 -9.89 -0.98/+58.04
CBS CBS Corp. 68.67 1.04% 2017-03-08Q 25.5% 24.500 7.622 1.6 28.12 -0.99 +1.87 +6.63 +6.81 +24.36 +26.88 +0.97 +2.99 -28.82/+2.08
ROST Ross Stores Inc. 63.09 1.01% 2017-03-08Q 22.5% 22.400 9.000 0.94 24.73 -4.22 -5.78 -8.29 -3.4 -1.65 +12.35 -3.24 -5.46 -17.58/+10.65
ORLY O Reilly Automotive Inc. 253.19 - 23.700 14.264 0.74 23.2 -6.17 -6.1 -6.85 -10.15 -8.06 -6.16 -4.85 -5.34 -2.04/+15.66
YUM Yum! Brands Inc 64.28 1.86% 2017-04-11Q 29.4% 15.900 -4.023 0.58 22.75 +0.59 -0.05 -5.47 -0.22 -26.72 -21.93 +0.66 -1.53 -7.33/+43.11
VFC V.F. Corp. 54.20 3.1% 2017-03-08Q 65.9% 21.300 4.547 0.79 22.47 -1.4 +2.4 +7.71 +1.92 -0.66 -13.45 -0.13 +3.15 -11.35/+22.34
RCL Royal Caribbean Cruises Ltd. 97.39 1.94% 2017-03-03Q 31.9% 16.600 2.294 1.21 20.92 -0.73 +0.14 +1.62 +15.49 +32.16 +22.24 -1.16 +0.87 -33.31/+3.82
IP International Paper 50.51 3.63% 2017-02-13Q 83.7% 23.300 4.783 1.49 20.77 -0.53 -0.37 -4.5 -5.98 +7.88 +25.58 -0.72 -3.3 -22.32/+16.53
OMC Omnicom Group Inc. 85.72 2.57% 2017-03-07Q 46.0% 17.900 9.297 1.23 20.1 -0.57 +1.46 +0.46 -0.1 +4.23 +3.09 +0.65 +0.49 -11.79/+4.6
EXPE Expedia 126.49 0.89% 2017-03-07Q 65.5% 73.100 4.586 0.76 18.95 +0.25 +0.58 +3.13 +8.62 +7.4 +22.84 -0.68 +2.16 -23.65/+5.58
ULTA Ulta Salon Cosmetics & Fragrance Inc. 284.50 - 43.700 11.403 0.54 17.68 -0.26 -0.67 +5.43 +8.05 +19.0 +41.89 +0.53 +2.4 -32.57/+1.68
MHK Mohawk Industries Inc. 228.35 - 18.300 2.932 1.19 16.94 -0.5 -0.89 +2.53 +11.7 +15.46 +17.75 -0.13 +1.43 -23.14/+2.34
MGM MGM Resorts International 28.11 1.55% 2017-03-08Q 22.7% 14.800 2.596 1.59 16.14 +2.59 +10.24 -1.47 -4.78 +6.4 +25.55 +3.9 +2.98 -24.87/+8.93
VIAB Viacom Inc. 45.27 1.75% 2017-03-13Q 22.8% 13.100 4.031 1.36 15.73 -2.9 +3.52 +3.71 +19.79 +24.81 +19.16 +1.61 +3.81 -25.03/+3.2
BBY Best Buy Co. Inc. 48.22 2.83% 2017-03-20Q 35.9% 12.600 3.166 1.57 14.91 -1.89 +7.63 +7.92 +12.74 +23.96 +60.15 +2.73 +6.38 -40.36/+2.45
LB L Brands Inc 47.23 5.02% 2017-02-15Q 59.5% 12.000 -18.449 0.74 13.46 +0.28 -6.1 -19.84 -22.86 -33.69 -41.33 -0.11 -10.26 -8.87/+84.54
GPC Genuine Parts Co. 89.86 2.99% 2017-03-08Q 58.4% 19.600 4.176 0.97 13.33 -2.76 -3.59 -9.94 -6.55 -8.56 -7.54 -2.43 -5.64 -3.62/+17.93
CMG Chipotle Mexican Grill 447.34 - 562.900 9.148 0.51 12.83 +0.41 +9.71 +8.22 +12.27 +4.05 -0.87 +3.77 +6.74 -21.1/+5.06
HAS Hasbro Inc. 95.75 2.36% 2017-04-27Q 52.2% 22.200 6.426 0.86 11.97 -4.08 -1.76 -1.93 +15.54 +20.74 +21.57 -3.06 -0.46 -20.48/+5.57
WYNN Wynn Resorts Ltd 116.83 1.7% 2017-02-10Q 83.3% 49.500 75.374 1.86 11.94 +1.94 +17.36 +18.13 +26.4 +20.43 +18.27 +1.91 +12.34 -29.38/+2.54
TIF Tiffany & Co. 93.47 1.92% 2017-03-16Q 50.6% 26.400 3.864 1.96 11.64 -1.92 +5.37 +14.87 +21.14 +27.43 +32.34 -1.23 +5.86 -39.03/+4.09
DISCA Discovery Communications Inc. Series A Common 29.21 - 14.900 2.206 1.3 11.39 +0.41 +5.49 +2.56 +6.3 +7.51 +3.69 +3.06 +3.24 -19.0/+2.4
COH Coach Inc. 39.63 3.37% 2017-03-08Q 73.4% 22.000 3.955 0.41 11.12 -4.11 +0.92 +4.1 +11.51 +8.58 +1.69 -0.71 +2.62 -14.03/+10.3
HOG Harley-Davidson 60.91 2.4% 2017-02-13Q 38.2% 15.900 5.573 0.84 10.7 +0.68 +1.43 +6.23 +3.06 +21.82 +36.51 +0.32 +3.5 -31.65/+4.09
KMX CarMax Inc 56.50 - 18.300 3.505 1.26 10.57 -4.59 -11.99 -16.35 -13.61 +7.97 +10.83 -3.91 -11.15 -20.25/+22.32
AAP Advance Auto Parts Inc W/I 142.05 0.17% 2017-03-22Q 3.9% 23.000 3.593 1.04 10.48 -4.19 -7.74 -13.41 -16.26 -4.1 -8.93 -3.76 -8.65 -6.39/+25.19
DRI Darden Restaurants Inc. 82.84 2.69% 2017-04-06Q 47.1% 17.700 5.220 0.22 10.3 -0.99 +11.7 +8.6 +15.78 +34.42 +27.86 +2.91 +8.34 -28.17/+2.06
MELI MercadoLibre Inc 219.10 0.28% 2017-03-29Q 19.6% 70.700 22.564 2.21 9.67 +3.61 +3.7 +12.2 +27.27 +15.42 +85.91 +2.66 +6.94 -47.02/+1.31
IHG InterContinental Hotels Group PLC ADS 48.66 2.57% 2017-05-03S 64.5% 25.100 -12.574 1.19 9.66 -0.55 +3.73 +2.61 +8.23 +19.03 +20.62 +0.82 +2.32 -28.83/+3.8
GPS Gap Inc. 24.03 3.83% 2017-04-03Q 54.4% 14.200 3.310 0.9 9.62 -1.07 -0.99 -1.35 +2.96 -8.46 +0.75 +1.74 +0.81 -29.26/+27.92
FBHS Fortune Brands Home & Security Inc. 61.86 1.16% 2017-02-22Q 27.8% 23.900 4.022 1.23 9.5 +1.66 +2.98 +8.39 +12.92 +11.36 +9.64 +1.96 +5.58 -15.86/+4.22
FL Foot Locker Inc. 72.26 1.72% 2017-04-11Q 25.2% 14.700 3.499 0.55 9.48 -3.41 -6.14 +1.46 +2.08 +5.07 +18.29 -1.45 -0.8 -29.56/+9.92
TSCO Tractor Supply Company 69.94 1.38% 2017-02-23Q 29.5% 21.300 6.250 1.22 9.09 +1.41 -3.54 -5.8 -6.95 +3.41 -18.78 +1.5 -2.07 -12.07/+39.05
M Macys Inc. 29.10 5.13% 2017-03-13Q 75.4% 14.900 2.054 0.79 8.88 -1.82 -8.29 -9.03 -5.58 -23.5 -26.66 +0.73 -5.53 -4.74/+56.05
UAA Under Armour (A Shares) 19.86 - 45.000 4.289 0.06 8.71 +0.4 +3.12 -8.06 -34.82 -47.43 -54.39 +0.88 -4.24 -7.35/+141.41
LKQ LKQ Corporation 28.06 - 18.900 2.512 0.59 8.65 -4.13 -6.47 -10.06 -11.4 -15.48 -11.31 -3.67 -8.51 -0.64/+29.54
MAT Mattel Inc. 24.92 6.0% 2017-02-14Q 164.3% 27.800 3.545 0.87 8.54 -2.69 -2.43 -3.15 -18.21 -17.1 -22.85 -1.2 -2.51 -1.28/+39.49
DPZ Dominos Pizza Inc. 175.16 0.99% 2017-03-13Q 40.2% 43.200 -4.468 0.63 8.41 -4.96 -6.2 -6.01 +7.14 +16.12 +27.81 -4.74 -4.84 -33.26/+9.62
BWA BorgWarner Inc. 38.03 1.47% 2017-02-27Q 101.9% 69.100 2.515 1.61 8.09 -9.0 -9.0 -8.65 -7.47 +6.98 +12.57 -6.37 -8.27 -27.64/+16.33
UA Under Armour (C Shares) 18.43 - 42.300 3.981 0.93 8.08 +0.71 +3.83 -3.2 -31.84 -43.9 0.0 +1.05 -1.99 -7.49/+152.47
HBI Hanesbrands Inc. 20.82 2.9% 2017-02-10Q 42.8% 14.700 6.328 0.7 7.76 +0.29 +4.26 -0.14 -7.3 -17.33 -22.45 +1.41 +0.6 -9.17/+46.11
MTN Vail Resorts Inc. 189.84 2.2% 2017-03-27Q 94.8% 43.300 5.136 0.49 7.59 -1.07 0.0 +6.71 +15.43 +22.46 +50.08 +0.27 +4.04 -34.68/+2.22
NWS News Corporation 12.90 1.54% 2017-03-13S - - 0.685 1.86 7.5 -4.44 +0.78 -5.15 +5.31 -11.16 +1.76 -1.65 -1.19 -15.5/+17.98
JWN Nordstrom 44.53 3.31% 2017-02-27Q 72.9% 22.100 8.547 0.9 7.43 -4.38 +0.18 -1.04 -2.07 -18.79 -12.93 +1.55 +0.07 -21.38/+41.07
PNRA Panera Bread Company 312.00 - 50.500 24.548 0.26 7.09 +19.14 +32.82 +33.79 +49.94 +64.84 +48.83 +17.08 +30.36 -40.48/+0.45
LULU lululemon athletica inc. 50.63 - 23.000 5.104 0.16 6.94 -2.39 -22.2 -25.13 -25.84 -13.14 -20.58 -12.16 -20.21 -2.43/+61.58
LEG Leggett & Platt Inc. 50.91 2.67% 2017-03-13Q 49.3% 18.400 6.201 0.99 6.77 +1.17 +4.24 +4.07 +4.9 +11.28 +4.6 +1.09 +3.27 -13.53/+7.3
KSS Kohls Corp. 39.20 5.56% 2017-03-06Q 69.8% 12.700 1.305 1.13 6.76 -1.53 -3.11 -6.76 -5.38 -15.02 -9.61 +1.67 -2.47 -13.6/+52.22
CSL Carlisle Companies Incorporated 103.92 1.34% 2017-02-15Q 36.6% 27.400 2.720 0.77 6.71 -2.34 -2.54 -1.18 -5.01 -0.82 +5.93 -1.74 -2.32 -5.48/+12.01
RL Ralph Lauren Corp 79.28 2.48% 2017-03-29Q 111.0% 45.600 1.806 0.73 6.52 -2.87 -1.27 -0.41 -10.5 -23.04 -13.11 -1.07 -1.05 -4.62/+43.79
PSO Pearson PLC ADS 7.84 10.72% 2017-04-05S - - 1.177 0.38 6.38 -7.55 -4.39 -3.8 -21.76 -21.83 -32.99 -3.38 -3.48 -10.2/+68.37
SPLS Staples Inc. 9.75 4.89% 2017-03-22Q - - 1.726 1.71 6.36 +11.17 +12.33 +6.56 +6.56 +21.42 -11.52 +9.64 +8.33 -25.74/+16.62
KORS Michael Kors Holdings Limited 37.55 - 8.400 3.294 0.33 6.1 -1.47 +1.9 -2.16 -11.58 -20.04 -26.65 +0.13 -1.18 -7.0/+49.0
KAR KAR Auction Services 42.20 3.07% 2017-03-20Q 81.0% 26.100 4.129 1.38 5.77 -3.37 -6.12 -8.18 -5.4 -2.88 +9.44 -2.53 -5.75 -15.45/+11.45
DKS Dicks Sporting Goods Inc. 49.97 1.37% 2017-03-08Q 26.6% 19.300 2.921 0.56 5.64 +2.69 +2.31 -5.18 -9.69 -13.41 +11.94 +3.72 +0.65 -24.03/+25.84
SIX Six Flags Entertainment Corp. 57.53 4.43% 2017-02-27Q 205.7% 46.600 -28.201 1.21 5.26 -3.29 -3.63 -4.91 -5.1 +9.56 -3.18 -1.34 -3.41 -17.24/+8.97
SON Sonoco Products Co. 51.83 2.83% 2017-02-17Q 52.2% 18.600 3.361 1.09 5.15 -2.06 -2.81 -1.65 -4.02 +2.19 +8.09 -2.31 -3.15 -13.14/+7.24
CNK Cinemark Holdings Inc. 42.22 2.72% 2017-03-06Q 52.6% 19.600 4.044 0.93 5.1 -4.78 -3.8 +0.45 +4.61 +6.72 +23.45 -2.75 -1.4 -22.79/+6.21
DNKN Dunkin Brands Group Inc. 53.11 2.43% 2017-03-09Q 61.1% 25.200 -30.006 0.21 4.89 -2.87 -1.56 -5.03 +3.19 +4.14 +9.48 -3.81 -2.26 -22.26/+10.02
HRB H&R Block 23.40 3.73% 2017-03-10Q 86.5% 23.300 -6.047 0.49 4.85 +0.65 -1.39 +11.16 -2.5 +3.31 -3.9 +1.17 +5.91 -18.03/+8.46
ATR Aptar Group 76.16 1.67% 2017-01-30Q 40.2% 24.100 4.053 0.97 4.76 -1.08 -0.82 +1.83 +3.62 +0.69 -1.55 -0.82 +1.07 -7.67/+7.01
WSM Williams-Sonoma Inc. 54.44 2.87% 2017-04-26Q 45.7% 15.900 3.788 0.94 4.73 +1.53 +13.2 +13.42 +11.35 +10.34 -1.52 +6.35 +10.9 -15.58/+13.83
IGT International Game Technology 23.31 3.36% 2017-03-21Q 75.2% 22.900 1.370 1.38 4.69 -1.65 -0.81 -13.54 -12.04 -11.34 +31.77 -1.03 -8.67 -28.57/+37.58
SIG Signet Jewelers Limited 68.18 1.84% 2017-04-26Q 17.8% 9.600 2.479 1.11 4.66 -1.57 -2.33 -6.46 -22.72 -14.58 -39.69 -0.28 -3.4 -8.92/+78.16
BMS Bemis Co. Inc. 48.15 2.49% 2017-02-16Q 48.3% 19.500 3.515 0.91 4.43 -1.45 -2.37 -0.89 -3.43 -2.81 -5.63 -1.25 -1.63 -1.93/+11.9
SBGI Sinclair Broadcast Group Inc. 39.85 1.79% 2017-02-27Q 27.3% 15.400 6.943 1.96 4.08 -1.6 -3.39 +11.16 +19.67 +40.02 +28.42 -0.37 +3.46 -39.4/+8.03
FUN Cedar Fair LP 68.68 4.97% 2017-03-01Q 109.0% 22.000 63.593 0.75 3.86 +1.28 +0.82 +8.83 +6.7 +18.39 +16.41 +0.79 +3.14 -18.21/+1.65
CBRL Cracker Barrel Old Country Store Inc 159.48 2.89% 2017-04-11Q 55.3% 19.000 6.590 0.39 3.83 +0.14 -0.97 -2.93 +0.03 +19.51 +3.81 +0.85 -0.6 -18.39/+9.76
PAG Penske Automotive Group 44.22 2.7% 2017-02-15Q 29.8% 11.100 2.159 1.35 3.78 -5.53 -9.55 -16.01 -14.67 -7.82 +30.17 -4.11 -11.43 -33.76/+26.75
W Wayfair Inc 42.65 - - 46.359 1.0 3.69 +5.33 +18.14 -0.33 +14.16 +12.27 +5.54 +6.66 +7.46 -35.29/+15.69
RGC Regal Entertainment Group Cl A 21.59 4.02% 2017-03-01Q 79.6% 20.100 -4.043 0.84 3.39 -4.38 -5.27 -2.53 -0.78 -2.88 +7.36 -2.75 -2.05 -10.38/+14.82
WEN Wendys Co 13.67 2.04% 2017-02-27Q 56.8% 28.100 6.388 0.95 3.38 +0.44 +3.17 -4.61 +3.17 +27.76 +24.73 +1.29 +0.08 -33.07/+5.82
GEF Greif Inc. Cl A 54.84 3.05% 2017-03-15Q 107.3% 35.300 3.379 1.44 3.23 -0.45 +2.08 -6.16 +6.38 +16.16 +72.34 -0.2 -2.19 -43.6/+10.41
PZZA Papa Johns International Inc. 79.55 0.98% 2017-02-02Q 28.5% 29.500 -723.182 0.27 2.93 -0.61 +4.96 -7.05 -7.51 +4.88 +43.64 +1.68 -0.64 -32.12/+13.75
MDP Meredith Corp. 63.90 3.26% 2017-02-24Q 97.8% 30.000 2.975 1.09 2.84 -1.08 +1.91 +2.9 +9.7 +25.56 +41.03 +0.74 +1.44 -31.38/+3.68
BWLD Buffalo Wild Wings Inc. 151.80 - 30.000 5.096 0.76 2.64 -0.62 -0.49 -4.86 +0.36 +11.68 +4.69 +1.71 -0.7 -19.47/+15.35
URBN Urban Outfitters Inc. 22.33 - 12.000 1.978 0.62 2.6 -6.02 -11.28 -18.62 -18.56 -39.01 -26.64 -3.18 -11.24 -2.24/+82.71
AEO American Eagle Outfitters Inc. 13.58 3.76% 2017-04-05Q 44.0% 11.500 2.054 0.89 2.47 -3.21 -6.73 -13.5 -6.02 -22.27 -10.48 -1.52 -7.13 -4.01/+43.96
GME GameStop Corp. 21.66 6.96% 2017-03-10Q 44.3% 6.400 0.973 1.27 2.19 -3.95 -13.98 -15.59 -11.66 -18.82 -26.55 -3.12 -10.59 -7.2/+55.68
EAT Brinker International Inc. 43.11 3.19% 2017-03-08Q 43.0% 13.300 -3.970 0.21 2.11 -1.93 +4.13 -5.96 -9.32 -14.23 -5.71 +0.41 -0.31 -5.08/+29.53
DDS Dillards 50.52 0.55% 2017-03-29Q 5.7% 10.400 0.947 0.86 1.63 -3.29 -4.95 -14.07 -10.39 -24.09 -31.99 +1.84 -5.54 -7.84/+60.39
ETSY Etsy Inc 10.47 - - 3.525 1.21 1.22 -1.51 +7.72 -18.46 -19.95 -32.36 +26.76 +1.52 -7.46 -27.41/+53.3
SHAK Shake Shack Inc 32.55 - 63.400 7.787 1.3 1.19 -2.54 +3.6 -10.99 -11.04 -1.33 -12.1 -0.57 -4.33 -6.73/+31.92
DIN DineEquity 54.61 7.08% 2017-03-16Q 72.6% 10.300 3.887 0.36 0.98 +0.35 -1.39 -18.26 -28.14 -30.32 -40.67 +3.34 -6.56 -9.3/+71.63
GCI Gannett Co. Inc. 7.98 7.79% 2017-03-08Q 144.5% 19.100 1.058 0.57 0.91 -4.77 +0.88 -10.74 -17.82 -31.27 -48.35 -2.65 -7.22 -8.52/+122.06
GES Guess Inc 10.73 8.44% 2017-03-27Q 335.5% 39.500 0.916 0.58 0.89 -3.77 -11.1 -20.58 -10.51 -25.38 -36.4 -1.43 -11.31 -4.1/+74.09
LL Lumber Liquidators Holdings 22.70 - - 2.778 2.01 0.64 +8.15 +27.24 +39.35 +45.05 +16.53 +64.97 +11.55 +26.28 -51.23/+4.67
CATO Cato Corp. 20.58 6.48% 2017-03-02Q 78.0% 11.900 1.426 0.98 0.55 -6.28 -10.37 -23.61 -20.29 -31.29 -41.42 -2.96 -13.29 -4.13/+88.92
NC NACCO Industries Inc. 75.50 1.45% 2017-02-27Q 25.4% 17.100 2.341 0.81 0.52 +8.17 +9.66 +8.79 -11.18 +10.24 +31.57 +4.91 +7.99 -34.04/+31.85
WEYS Weyco Group Inc. 27.87 3.01% 2017-03-16Q 53.8% 17.900 1.447 0.67 0.29 -0.75 +14.22 -4.03 -9.66 0.0 0.0 +1.16 +1.01 -14.78/+15.9
Consumer Defensive
PG Procter & Gamble 89.23 3.0% 2017-01-18Q 48.6% 16.300 4.385 0.63 228.11 -0.69 -2.02 +1.43 +4.94 -0.86 +7.25 -1.21 -0.77 -11.35/+3.1
KO Coca Cola Co. 42.61 3.47% 2017-03-13Q 99.2% 28.600 7.935 0.67 182.88 +0.4 +0.76 +5.0 +2.08 +2.11 -9.09 +0.42 +1.73 -6.41/+10.61
BUD Anheuser-Busch Inbev Sa/Nv (ADR) 109.94 3.08% 2016-11-14S 484.2% 157.200 2.478 1.15 176.81 +0.16 +2.17 +3.83 +3.79 -13.6 -9.6 -0.84 +1.39 -10.61/+23.78
PM Philip Morris International 113.60 3.69% 2017-03-21Q 93.7% 25.100 -13.905 0.94 176.44 +0.62 +2.77 +10.69 +23.69 +18.31 +12.61 +0.47 +5.45 -23.61/+0.92
PEP PepsiCo Inc. 111.61 2.7% 2017-03-01Q 69.1% 25.600 14.182 0.58 159.41 -0.22 +1.84 +5.19 +6.74 +5.3 +6.21 -0.27 +2.35 -11.75/+1.03
UN Unilever NV 50.66 2.34% 2017-02-08Q 61.7% 26.100 8.780 0.95 153.24 +1.97 +3.32 +22.84 +23.35 +12.63 +15.7 +1.18 +8.88 -24.18/+0.25
UL Unilever 50.13 2.74% 2017-02-08Q 71.4% 25.900 8.688 0.93 151.64 +1.6 +2.01 +20.01 +22.45 +8.04 +9.96 +0.62 +7.46 -23.04/+0.96
MO Altria Group Inc 71.71 3.42% 2017-03-13Q 33.6% 9.800 10.898 0.63 139.08 +0.41 -6.2 -0.98 +5.1 +15.81 +12.4 -1.8 -2.43 -17.05/+6.74
KHC The Kraft Heinz Company 90.70 2.64% 2017-03-01Q 85.2% 32.400 1.924 0.53 110.39 -0.12 -0.89 +0.55 +5.09 +3.78 +17.17 -0.81 -0.49 -15.5/+7.79
RAI Reynolds American Inc. 63.55 3.22% 2017-03-08Q 48.2% 14.900 4.178 0.4 90.69 +0.84 +4.9 +4.92 +14.79 +36.26 +24.75 +1.22 +3.53 -31.74/+0.23
DEO Diageo plc (ADR) 114.00 2.05% 2017-02-22S 52.9% 26.100 6.064 0.79 71.73 -1.37 +1.44 +0.15 +7.15 +1.19 +5.78 -1.6 -0.1 -12.75/+3.37
CL Colgate-Palmolive 73.45 2.19% 2017-04-19Q 59.1% 26.900 -272.037 0.76 64.94 +0.36 -1.09 +8.46 +9.04 +0.55 +3.35 -0.11 +2.93 -13.64/+2.63
KMB Kimberly-Clark 131.33 2.96% 2017-03-08Q 64.9% 21.900 -452.862 0.71 46.72 -0.23 -1.91 +6.3 +12.8 +6.76 -4.48 -0.77 +1.15 -15.25/+5.74
GIS General Mills 57.65 3.33% 2017-04-06Q 58.3% 17.500 8.177 0.58 33.21 -2.3 -4.82 -8.14 -6.21 -7.21 -8.93 -2.1 -4.82 -0.26/+26.54
EL Estee Lauder Cos. Inc. 84.15 1.61% 2017-02-24Q 46.8% 29.100 8.130 0.87 30.83 -0.75 -1.9 +1.89 +6.3 -4.19 -11.62 -1.5 +0.22 -10.52/+15.84
SYY Sysco Corp. 51.79 2.56% 2017-04-05Q 71.9% 28.100 11.308 0.54 27.98 -0.25 -0.71 -1.58 -6.48 +7.74 +10.33 -0.43 -1.02 -12.74/+10.2
KR Kroger Co. 29.86 1.63% 2017-05-11Q 23.8% 14.500 4.074 0.77 27.3 +1.25 +3.61 -10.81 -9.82 +2.97 -21.4 +1.97 -4.1 -5.26/+31.11
MNST Monster Beverage Corporation 45.85 - 38.300 7.798 0.67 25.98 -0.69 -2.07 +4.18 +0.5 -5.68 +3.75 -1.32 +1.93 -12.1/+21.05
ADM Archer-Daniels-Midland Co 44.89 2.83% 2017-02-16Q 58.5% 20.900 1.492 0.89 25.62 -2.5 -0.33 +2.42 +0.38 +5.25 +24.38 -1.37 +0.04 -21.38/+6.66
K Kellogg Co. 72.59 2.87% 2017-02-27Q 106.9% 37.100 13.295 0.49 25.41 -0.03 -2.16 -4.49 -0.74 -4.91 -6.03 -0.39 -1.62 -2.56/+20.07
HSY Hershey Co 109.52 2.27% 2017-02-22Q 74.2% 32.600 29.680 0.38 23.29 +0.25 +0.54 +1.77 +4.79 +15.03 +19.29 +0.73 +1.27 -19.72/+7.55
NWL Newell Rubbermaid Inc. 46.22 1.65% 2017-02-24Q 65.1% 39.400 1.968 1.02 22.33 -2.01 -5.03 -1.64 -1.37 -10.96 +5.43 -2.32 -2.8 -6.73/+19.97
TSN Tyson Foods 62.16 1.44% 2017-05-30Q 18.0% 12.600 2.324 0.14 22.19 +0.73 -2.19 -4.46 -1.83 -8.25 -8.74 +0.05 -1.61 -10.36/+23.95
DG Dollar General Corporation 69.33 1.44% 2017-04-07Q 22.5% 15.700 3.528 0.83 19.07 -0.57 -4.88 -9.71 -5.48 -0.15 -14.96 -0.39 -4.89 -4.08/+39.74
HRL Hormel Foods Corp 34.25 1.98% 2017-04-13Q 41.1% 20.800 3.964 0.48 18.12 -1.1 -2.34 -7.76 -5.75 -8.54 -18.1 -0.69 -3.42 -3.12/+25.99
CCE Coca-Cola Enterprises 36.99 2.42% 2017-04-06Q 57.3% 23.700 2.574 0.96 17.85 -1.86 +3.67 +5.6 +15.85 -4.79 -29.6 -0.9 +3.22 -17.41/+47.45
DPS Dr Pepper Snapple Group 96.55 2.41% 2017-03-10Q 51.3% 21.200 8.316 0.57 17.75 -1.4 +1.92 +3.2 +6.18 +10.36 +5.5 -0.45 +2.09 -16.05/+2.33
CAG ConAgra Foods Inc. 40.49 1.98% 2017-04-26Q 43.5% 22.000 4.082 0.35 17.23 +0.37 -1.03 +1.63 +4.52 -13.54 -12.25 +0.16 +0.45 -16.98/+20.67
CPB Campbell Soup 56.41 2.47% 2017-04-10Q 87.2% 35.400 11.679 0.42 17.17 -1.45 -4.7 -10.84 -7.07 +4.72 -12.15 -1.44 -5.52 -6.78/+20.35
CLX Clorox Co. 133.22 2.41% 2017-04-17Q 64.4% 26.700 63.137 0.43 17.09 -1.19 -3.51 +4.87 +8.73 +8.62 +3.65 -1.92 +0.27 -16.5/+5.44
MJN Mead Johnson 89.33 1.85% 2017-03-09Q 56.5% 30.600 -32.018 1.49 16.4 +0.28 +1.82 +1.84 +24.76 +11.43 +5.63 +0.7 +3.61 -22.48/+5.68
TAP Molson Coors Brewing Co. 95.37 1.71% 2017-02-24Q 17.6% 10.400 1.798 0.95 15.52 -0.36 -1.78 -0.6 -4.43 -11.41 +2.42 -1.15 -2.2 -6.26/+17.64
SJM J.M. Smucker Co. 129.40 2.32% 2017-02-08Q 52.3% 22.600 2.081 0.58 15.07 -1.28 -7.23 -6.25 +0.28 -2.66 +1.17 -2.2 -5.38 -5.68/+21.57
COTY Coty Inc. Class A 17.05 2.89% 2017-02-24Q - - 1.301 0.29 12.74 -5.96 -10.73 -6.73 -10.64 -27.78 -40.52 -5.66 -9.01 -0.41/+85.35
CHD Church & Dwight Company Inc. 49.55 1.53% 2017-02-16Q 43.2% 28.500 6.361 0.46 12.59 -0.64 -0.96 +2.72 +10.43 +6.04 +6.5 -0.95 +1.1 -14.12/+8.34
MKC McCormick & Co. 99.59 1.88% 2017-04-06Q 42.2% 22.600 7.222 0.48 12.42 +2.09 -0.73 +2.41 +8.96 +4.22 -0.44 -0.21 +1.06 -11.0/+8.28
WFM Whole Foods Market 31.07 1.82% 2017-04-05Q 40.6% 22.200 3.008 0.69 9.9 +4.54 +6.44 +2.41 +1.17 +7.66 +2.64 +4.7 +3.86 -10.94/+14.52
RAD Rite Aid Corp. 4.60 - 60.700 7.541 1.83 4.84 +8.24 -4.76 -18.0 -45.24 -37.92 -42.64 +3.15 -11.08 -9.78/+90.65
CASY Caseys General Stores Inc. 111.82 0.86% 2017-04-27Q 19.5% 22.800 3.606 0.45 4.38 -0.38 +2.38 -7.08 -4.37 -4.39 +2.23 +0.57 -1.61 -5.95/+21.82
FLO Flowers Foods Inc. 19.42 3.28% 2017-03-01Q 82.6% 25.400 3.354 0.87 4.06 +0.05 +1.3 -6.23 -1.27 +32.02 +5.14 +0.01 -0.76 -26.11/+8.11
BF.B Brown-Forman Corporation 45.67 1.6% 2017-03-02Q 28.0% 17.500 14.828 0.89 3.86 -1.1 -1.57 -2.75 +1.35 -1.53 -52.55 -1.83 -2.6 -4.27/+12.87
LANC Lancaster Colony Corporation 127.60 1.71% 2017-03-07Q 45.3% 26.700 6.255 0.9 3.5 -0.96 -2.88 -4.65 -9.5 -3.38 +16.95 -1.16 -2.81 -15.92/+17.01
TUP Tupperware Brands Corp. 62.21 4.37% 2017-03-16Q 61.6% 14.100 14.812 1.66 3.15 -0.81 +3.1 +1.3 +12.8 -4.7 +8.34 +0.18 +2.54 -18.94/+7.54
VGR Vector Group Ltd. 20.37 7.85% 2017-03-20Q 290.8% 36.900 -7.957 0.56 2.64 -2.07 -5.26 -9.99 -10.38 +0.25 -5.96 +0.05 -5.53 -5.1/+14.09
BGS B&G Foods 39.50 4.76% 2017-03-29Q 108.8% 22.600 3.342 0.05 2.63 -1.86 -6.06 -14.41 -9.2 -18.08 +20.76 -1.99 -7.74 -19.46/+33.77
DV DeVry Inc 35.55 1.01% 2016-11-30S 28.2% 28.100 1.393 1.08 2.24 +0.28 +7.08 +10.23 +11.27 +53.5 +111.48 +3.65 +6.6 -56.79/+1.69
AVP Avon Products 4.31 - - -2.233 1.94 1.89 -2.05 +0.7 -25.43 -21.64 -29.58 -4.65 -0.66 -9.47 -18.33/+61.48
UVV Universal Corp. 70.05 3.08% 2017-04-06Q 51.8% 16.900 1.323 1.3 1.77 -0.99 +3.85 -6.72 +9.28 +25.27 +31.2 -0.26 +0.32 -25.4/+18.99
TR Tootsie Roll Industries Inc. 37.40 0.97% 2017-03-03Q 34.5% 35.400 1.996 0.74 1.42 +0.13 -1.58 -0.93 -3.23 +6.52 +8.79 +0.06 -1.32 -12.08/+8.12
ANDE The Andersons 37.50 1.7% 2017-03-30Q 155.3% 92.000 1.373 1.27 1.06 -1.06 -0.92 -1.19 -4.21 +4.78 +21.36 -1.41 -2.33 -31.25/+19.73
DTEA DAVIDsTEA Inc 7.55 - 6.800 1.971 0.77 0.19 +2.72 +14.39 +9.42 +12.69 -39.41 -37.4 +1.25 +7.76 -16.54/+89.4
ETF
IVV iShares Trust- Shares S&P 500 Index Fund 236.68 1.87% 2017-03-24Q - 21.300 2.980 1.0 102.19 -0.25 -1.03 +1.62 +3.52 +9.45 +15.13 -0.05 +0.26 -15.59/+2.17
VOO Vanguard S&P 500 Etf 215.91 1.85% 2017-03-22Q - 21.100 2.970 1.0 61.83 -0.2 -1.04 +1.57 +3.5 +9.34 +15.11 +0.02 +0.26 -15.58/+2.2
NUGT Direxion Daily Gold Miners Bull 3X ETF 9.84 - 30.000 1.550 0.91 0.87 +9.45 +22.85 -24.13 +6.26 -17.31 -86.19 +4.32 -3.46 -44.0/+263.78
ERX Direxion Daily Energy Bull 3X ETF 32.20 0.24% 2017-03-21Q - - 1.940 3.6 0.4 +1.58 +2.55 -11.54 -21.14 -3.27 +34.5 +2.85 -3.6 -31.65/+38.35
Energy
XOM Exxon Mobil Corp. 82.76 3.61% 2017-02-08Q 159.1% 44.200 2.051 0.89 343.17 +0.91 +1.41 +0.29 -6.49 -4.59 -0.54 +0.76 +0.5 -2.96/+15.45
CVX Chevron Corp. 108.86 3.95% 2017-02-14Q - - 1.416 1.23 206.08 +1.39 -1.58 -3.71 -6.83 +6.44 +13.01 +0.82 -1.38 -13.58/+9.31
RDS.B Royal Dutch Shell Plc ADR Sponsored Repstg B Shs 56.43 6.7% 2017-02-15Q 326.0% 48.400 1.231 1.14 172.72 +1.07 +3.05 -1.95 -4.21 +3.22 +13.54 +1.05 +0.66 -15.9/+5.55
TOT Total S.A. (ADR) 51.88 4.97% 2017-03-15Q 102.7% 20.700 1.290 0.87 127.29 +2.9 +3.24 +1.93 +1.43 +8.35 +14.1 +2.99 +3.03 -15.61/+0.31
BP BP plc (ADR) 34.85 6.85% 2017-02-15Q 11941.4% - 1.203 1.11 109.88 +0.96 +1.51 +0.93 -8.07 -3.65 +15.59 +1.55 +1.41 -17.07/+10.99
SLB Schlumberger Ltd. 78.33 2.54% 2017-02-13Q - - 2.658 1.12 109.2 +0.29 -0.46 -4.66 -9.42 -3.66 +6.07 +0.27 -2.25 -8.48/+12.14
COP ConocoPhillips 49.54 2.13% 2017-02-10Q - - 1.752 1.48 61.28 -0.66 +8.47 -1.2 -2.36 +12.03 +20.16 +5.05 +3.77 -21.68/+7.33
E ENI S.p.A. (ADR) 32.30 3.74% 2017-04-21S - - 1.037 0.91 58.69 -1.31 +3.13 +5.31 -2.45 +8.97 +10.2 -0.21 +2.87 -19.04/+3.41
EOG EOG Resources Inc. 97.36 0.68% 2017-04-11Q - - 4.020 0.9 56.19 -0.19 +2.71 -4.02 -7.46 +0.95 +32.52 +1.12 -0.6 -27.7/+12.34
STO Statoil ASA (ADR) 17.20 3.71% 2017-02-21Q - - 1.591 1.05 55.81 +0.12 +0.35 -3.91 -8.7 +1.9 +11.91 -0.02 -2.25 -14.19/+12.01
OXY Occidental Petroleum 62.99 4.8% 2017-03-08Q - - 2.240 0.82 48.16 -0.58 +0.62 -8.0 -11.38 -14.35 -10.78 -0.69 -3.41 -3.14/+24.59
KMI Kinder Morgan 21.56 2.3% 2017-01-30Q 198.3% 87.000 1.398 0.6 48.13 -0.83 +0.28 -4.09 -1.15 -0.55 +20.18 +0.92 -0.82 -22.87/+8.35
HAL Halliburton Co. 49.68 1.44% 2017-02-27Q - - 4.579 1.06 43.07 +0.96 -2.42 -11.49 -12.32 +7.39 +33.08 +0.48 -5.71 -27.68/+18.32
PSX Phillips 66 77.15 3.28% 2017-02-16Q 86.6% 26.300 1.781 1.27 39.88 -2.61 -2.17 -3.39 -9.66 -4.03 -10.35 -1.27 -2.27 -4.51/+15.76
VLO Valero Energy Corporation 65.57 4.3% 2017-02-13Q 57.2% 13.200 1.470 1.39 29.42 -1.09 -1.5 -2.82 -1.64 +21.95 +7.28 -1.26 -1.72 -28.5/+8.89
BHI Baker Hughes Inc 61.28 1.12% 2017-02-02Q - - 2.060 0.8 26.07 +2.44 +8.88 +0.21 -4.19 +15.97 +42.15 +2.36 +1.86 -34.15/+11.93
WMB Williams Cos. 30.35 3.97% 2017-03-08Q - - 5.400 1.35 25.06 +2.57 +4.94 +6.72 -6.38 -0.1 +86.88 +3.94 +5.28 -49.52/+7.71
DVN Devon Energy Corp. 42.54 0.56% 2017-06-13Q - - 3.765 2.1 22.32 +1.97 +5.66 -6.32 -12.6 -0.63 +47.86 +4.27 -0.66 -36.18/+19.16
CXO Concho Resources Inc. 129.22 - - 2.512 1.2 19.15 +0.69 +1.99 -9.71 -4.71 -7.42 +22.83 +1.03 -3.27 -23.2/+14.19
HES Hess Corp. 48.05 2.07% 2017-03-13Q - - 1.047 1.76 15.21 -0.33 +1.33 -8.49 -22.37 -9.46 -11.8 +0.95 -4.32 -6.1/+36.44
NBL Noble Energy Inc. 34.58 1.15% 2017-02-02Q - - 1.621 1.17 15.06 +0.7 +1.5 -11.04 -9.33 -2.15 +8.88 +1.96 -4.37 -11.57/+21.54
NOV National Oilwell Varco Inc. 38.89 0.51% 2017-03-15Q - - 1.057 1.01 14.73 -2.99 +2.77 -1.34 -0.26 +5.56 +33.6 -0.89 -0.83 -30.93/+12.19
MRO Marathon Oil Corp. 16.26 1.23% 2017-02-13Q - - 0.786 2.21 13.78 +2.91 +0.62 +0.43 -9.06 +4.5 +38.03 +4.7 +1.82 -33.7/+18.57
OKE ONEOK Inc. 56.19 4.37% 2017-01-26Q 147.8% 33.900 62.433 1.14 11.84 +1.35 +3.42 +1.59 -2.95 +15.28 +95.56 +3.48 +3.15 -49.17/+5.84
XEC Cimarex Energy Co 118.22 0.27% 2017-05-11Q - - 4.765 1.51 11.24 -1.06 -0.85 -10.22 -15.56 -14.69 +16.51 -0.45 -5.73 -17.43/+24.31
TSO Tesoro Corporation 80.17 2.77% 2017-02-24Q 36.3% 12.900 1.722 1.68 9.41 -1.1 -2.17 -8.2 -4.27 +0.88 -1.64 -1.19 -4.4 -13.32/+16.08
HP Helmerich & Payne Inc. 67.32 4.12% 2017-05-17Q - - 1.638 1.19 7.33 +1.13 +0.03 -2.76 -16.96 -0.72 +21.7 +1.35 -1.33 -17.19/+27.42
NFX Newfield Exploration Company 36.35 - - 7.718 1.53 7.23 -1.52 +5.95 -12.98 -15.41 -15.78 +6.75 +2.46 -3.39 -10.78/+37.55
TLLP Tesoro Logistics LP representing Limited Part 54.88 6.57% 2017-02-01Q 192.9% 29.600 3.666 1.2 5.65 +0.75 +1.5 -6.09 +2.01 +19.85 +32.5 +2.43 -1.71 -24.6/+9.59
NFG National Fuel Gas Company 60.69 2.66% 2017-03-29Q - - 3.300 1.03 5.18 +1.79 -0.23 +2.15 +6.51 +13.65 +22.37 +0.95 +1.95 -21.0/+0.92
CLB Core Laboratories N.V. 115.35 1.9% 2017-01-18Q 150.0% 79.300 33.630 1.45 5.1 -0.15 +4.92 -1.29 -7.86 +1.77 +8.2 +2.49 +1.18 -16.51/+17.46
RIG Transocean 12.43 - 6.000 0.309 1.77 4.88 -0.16 +1.39 -6.89 -21.18 +22.83 +43.37 +0.68 -4.8 -32.9/+34.03
HFC HollyFrontier 26.60 5.0% 2017-02-24Q - - 1.012 1.29 4.74 -6.14 -3.1 -11.77 -16.9 +7.3 -24.67 -2.91 -6.3 -17.03/+42.78
NS NuStar Energy 51.21 8.48% 2017-02-06Q 341.8% 40.700 2.499 1.32 4.03 -1.48 -0.52 -6.29 -2.74 +8.43 +23.4 +0.75 -2.5 -23.0/+8.65
WNR Western Refining 34.69 4.42% 2017-01-13Q 122.6% 27.500 2.222 1.24 3.77 -1.08 -2.06 -7.42 -4.36 +26.84 +21.51 -1.15 -3.99 -47.71/+15.57
HEP Holly Energy Partners L.P. 36.05 6.76% 2017-02-02Q 143.3% 21.100 5.988 0.82 2.26 +0.95 +4.52 -2.22 +8.19 +6.7 +14.4 +4.03 +1.27 -18.09/+5.66
MMLP Martin Midstream 19.65 10.1% 2017-02-03Q 305.4% 30.500 2.420 1.44 0.76 -1.75 +4.52 +2.61 +8.86 -2.48 -3.06 +1.84 +2.53 -20.69/+29.16
CLNE Clean Energy Fuels Corp. 2.51 - - 0.802 2.12 0.38 -1.57 -3.46 -2.33 -17.84 -44.22 -13.75 -0.46 -1.22 -5.18/+91.24
SDRL SeaDrill Limited 0.70 - - 0.038 2.63 0.35 -57.73 -43.76 -63.68 -79.61 -72.86 -76.83 -45.85 -57.04 -6.72/+647.06
EVEP EV Energy Partners L.P. 1.55 - - 0.101 1.65 0.08 +4.73 -0.64 -16.22 -27.57 -31.72 -23.65 -0.92 -8.27 -7.74/+131.61
Financial Services
JPM JPMorgan Chase & Co. 86.18 2.31% 2017-04-04Q 32.2% 14.000 1.344 1.45 306.62 -1.89 -5.59 -0.94 +0.07 +26.53 +49.26 -1.64 -3.12 -33.8/+9.05
WFC Wells Fargo 54.84 2.75% 2017-02-01Q 37.7% 13.900 1.568 0.94 274.41 -1.47 -6.81 -3.55 -0.36 +20.98 +16.51 -1.45 -4.04 -20.59/+9.39
BAC Bank of America Corp 23.16 1.29% 2017-03-01Q 21.6% 16.900 0.960 1.34 231.88 -1.82 -8.49 +0.35 +2.12 +43.58 +79.81 -0.89 -3.52 -47.97/+11.4
BRK.B Berkshire Hathaway 166.17 - 17.100 1.448 0.83 207.27 -0.31 -5.03 +1.32 +1.69 +14.98 +17.8 -1.01 -1.7 -17.76/+7.03
V Visa Inc. 88.74 0.74% 2017-02-15Q 26.0% 35.200 7.916 0.97 205.94 -0.15 -1.1 +3.31 +7.94 +7.07 +13.73 -0.21 +1.1 -17.46/+3.73
C Citigroup Inc. 59.43 1.07% 2017-04-27Q 13.5% 12.700 0.798 1.62 164.32 -0.65 -3.35 +3.12 -1.85 +20.6 +46.85 +0.46 +0.16 -35.54/+5.22
MA Mastercard Inc. 112.24 0.78% 2017-04-05Q 23.8% 30.500 21.379 1.23 124.46 -0.2 +0.93 +4.63 +4.16 +9.77 +19.67 +0.17 +1.75 -22.8/+1.12
GS Goldman Sachs Group 227.88 1.14% 2017-02-28Q 15.9% 14.000 1.198 1.51 90.65 -0.8 -8.25 -6.11 -6.95 +34.18 +51.64 -1.02 -5.4 -39.35/+11.97
SAN Banco Santander S.A. (ADR) 6.06 2.78% 2017-01-25Q 39.2% 14.200 0.910 1.64 88.37 -0.16 +3.95 +13.48 +11.81 +36.79 +46.73 -0.27 +5.92 -40.59/+2.81
USB US Bancorp 51.15 2.18% 2017-03-29Q 34.4% 15.800 2.073 0.84 86.61 -0.68 -6.9 -4.59 -0.29 +17.05 +29.89 -1.82 -4.86 -24.78/+10.67
MS Morgan Stanley 41.95 1.9% 2017-01-27Q 27.3% 14.400 1.142 1.83 78.29 -2.08 -9.77 -6.15 -4.33 +29.84 +76.63 -1.48 -5.88 -44.91/+12.82
AXP American Express Co 77.77 1.64% 2017-04-05Q 22.7% 13.800 3.414 1.18 69.99 -1.69 -2.03 -0.9 +3.05 +25.92 +30.71 -0.57 -1.25 -26.51/+5.44
CB Chubb Corp. 137.47 2.01% 2017-03-29Q 31.3% 15.600 1.331 0.89 64.24 +0.9 -0.25 +3.55 +4.68 +10.48 +15.71 +0.46 +1.21 -15.15/+2.24
BLK Blackrock 386.02 2.6% 2017-03-02Q 52.8% 20.200 2.174 1.68 63.24 +0.65 +0.37 +0.82 +0.45 +8.07 +16.41 +1.65 +0.79 -17.72/+3.48
AIG American International Group Inc. 61.34 2.07% 2017-03-13Q - - 0.785 1.27 59.92 -1.75 -2.76 -6.51 -8.19 +2.13 +15.39 -0.63 -3.06 -21.08/+9.99
PNC PNC Financial Services 119.17 1.84% 2017-04-12Q 30.1% 16.300 1.268 0.94 57.94 -0.89 -5.76 -3.19 +0.1 +30.35 +45.65 -0.43 -3.57 -35.05/+10.62
MET MetLife Inc. 52.61 3.04% 2017-02-02Q 253.7% 83.600 0.850 1.61 57.2 -0.4 -2.61 -0.57 -2.9 +11.41 +25.59 +0.5 -0.87 -31.25/+10.42
PUK Prudential PLC ADS 41.57 3.55% 2017-03-29S 79.8% 22.600 2.930 1.69 53.65 -1.86 +3.36 +2.74 +4.92 +15.22 +12.78 -2.14 +1.25 -29.9/+6.35
SCHW Charles Schwab Corp. 39.90 0.8% 2017-02-08Q 24.5% 30.800 3.912 1.67 53.34 -2.23 -6.07 -0.1 -3.23 +23.15 +49.94 -1.18 -3.08 -40.29/+9.4
PYPL PayPal 43.04 - 37.000 3.534 0.94 51.97 +0.05 +0.12 +6.06 +3.84 +7.92 +12.05 +0.02 +2.25 -21.0/+3.44
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADS 7.53 7.43% 2017-03-31Q 105.6% 14.400 0.978 1.21 49.45 -1.05 +2.31 +17.66 +8.03 +23.85 +21.84 -1.46 +6.59 -31.74/+4.91
BK The Bank of New York Mellon Corp. 47.15 1.61% 2017-01-27Q 24.0% 15.000 1.384 1.27 48.83 -0.17 -2.12 +3.49 -2.12 +16.22 +32.85 +0.65 +0.61 -24.84/+5.07
PRU Prudential Financial 105.86 2.82% 2017-02-17Q 30.7% 10.900 0.993 1.68 45.56 -0.77 -4.68 -2.66 +0.68 +25.23 +50.86 -0.2 -2.51 -37.17/+8.21
COF Capital One Financial Corp. 83.54 1.9% 2017-02-09Q 23.0% 12.200 0.849 1.21 40.33 -3.6 -9.38 -5.5 -5.71 +14.36 +25.3 -1.29 -6.06 -30.54/+16.02
BBT BB&T 44.07 2.71% 2017-02-08Q 42.9% 15.900 1.328 1.05 35.63 -1.41 -7.63 -5.49 -6.31 +13.32 +35.64 -1.06 -5.39 -26.89/+13.18
TRV Travelers Companies Inc. 120.15 2.22% 2017-03-08Q 26.0% 11.700 1.446 1.13 33.58 -0.32 -2.18 +0.35 +1.59 +4.91 +4.27 -0.73 -0.66 -13.9/+4.44
BX The Blackstone Group 29.39 6.32% 2017-02-02Q 119.8% 19.200 3.386 1.39 33.53 -1.04 +1.55 -3.16 -3.67 +19.08 +10.2 -1.11 -2.22 -23.61/+7.83
STT State Street Corp. 78.78 1.93% 2017-03-30Q 30.5% 15.800 1.669 1.37 30.09 -1.04 -1.41 +0.86 -4.44 +9.02 +40.0 +0.52 -0.12 -35.78/+5.98
ALL Allstate Corp. 81.11 1.82% 2017-02-24Q 31.5% 17.400 1.573 0.97 29.62 -0.47 -1.15 +2.83 +9.39 +18.53 +21.35 -0.45 +0.78 -20.65/+2.44
AFL AFLAC Inc 72.90 2.36% 2017-02-13Q 26.8% 11.400 1.428 1.06 29.25 +0.66 +1.22 +4.17 +3.86 +2.13 +14.07 +0.96 +2.12 -14.14/+2.19
STI SunTrust Banks Inc. 55.35 1.87% 2017-02-24Q 28.9% 15.500 1.215 1.3 27.2 +0.09 -6.09 -4.17 -0.32 +21.14 +55.35 +0.3 -4.02 -36.59/+11.45
SYF Synchrony Financial 33.16 1.56% 2017-02-02Q 19.1% 12.300 1.894 1.05 26.89 -3.32 -7.91 -8.45 -10.69 +24.91 +19.44 -1.13 -6.42 -29.89/+14.76
DB Deutsche Bank AG 16.46 1.23% 2017-05-19A - - 0.369 1.4 25.43 -4.08 -16.15 -13.09 -14.58 +20.67 +3.72 -3.31 -12.37 -32.05/+27.22
BEN Franklin Resources Inc. 41.78 1.91% 2017-03-29Q 26.8% 14.100 1.974 1.77 23.62 -0.85 -1.88 +2.2 +2.53 +16.31 +12.19 +0.31 -0.07 -26.85/+6.15
AMTD TD Ameritrade 38.41 1.88% 2017-01-30Q 45.5% 24.100 3.896 1.44 20.26 -1.16 -2.56 -9.28 -18.01 +6.34 +28.55 +0.36 -5.99 -31.35/+23.43
AMP Ameriprise Financial 129.30 2.31% 2017-02-09Q 38.3% 16.600 3.162 1.84 19.89 -0.29 -2.12 +4.01 +11.79 +27.82 +41.62 +1.1 +1.41 -34.32/+4.56
PFG Principal Financial Group Inc. 62.57 2.87% 2017-03-02Q 39.9% 13.900 1.764 1.67 18.04 -0.86 -1.53 +2.81 +6.3 +19.73 +60.31 +0.08 +1.02 -39.21/+3.32
CFG Citizens Financial Group Inc. 34.63 1.6% 2017-01-31Q 28.1% 17.600 0.904 1.34 17.64 +0.23 -8.0 -4.91 -3.56 +36.43 +68.48 -0.29 -5.13 -47.04/+14.78
WLTW Willis Towers Watson Public Limited Company 128.46 1.64% 2017-03-29Q 68.4% 42.200 1.730 0.49 17.41 -1.86 +0.38 +3.54 +1.33 -1.98 +14.18 -1.24 +0.46 -12.35/+3.85
TROW T Rowe Price Group Inc. 69.70 3.29% 2017-03-14Q 48.9% 14.800 3.364 1.26 16.85 +2.27 -2.31 +0.43 -7.83 +4.69 -2.92 +1.77 +0.04 -9.66/+13.34
HBAN Huntington Bancshares Inc 13.12 2.42% 2017-03-16Q 45.4% 18.900 1.549 1.25 14.3 -2.02 -7.54 -3.67 -1.28 +29.01 +40.62 -0.4 -4.41 -38.68/+12.35
ADS Alliance Data Systems Corporation 251.04 0.82% 2017-02-13Q 28.0% 34.400 8.467 1.64 14.04 +0.82 +1.14 +10.58 +6.23 +20.46 +16.91 +1.81 +4.61 -26.3/+1.55
MKL Markel Corp. 974.30 - 31.000 1.607 0.91 13.6 -0.16 -0.17 +3.26 +6.13 +6.11 +9.81 +0.87 +1.37 -16.76/+1.82
CINF Cincinnati Financial Corporation 70.24 2.82% 2017-03-20Q 55.9% 20.000 1.640 0.82 11.58 -2.81 -5.04 -1.15 -7.31 -6.56 +8.65 -2.44 -2.98 -9.07/+13.33
NDAQ Nasdaq Inc 69.22 1.85% 2017-03-15Q 200.3% 108.000 2.118 0.87 11.5 -0.33 -2.45 -0.79 +1.11 +3.27 +8.75 -0.2 -1.5 -11.6/+4.77
AJG Arthur J. Gallagher & Co. 56.33 2.77% 2017-03-01Q 67.2% 24.300 2.811 1.18 10.11 -0.37 -0.58 +2.1 +6.0 +11.39 +29.23 -0.19 +0.56 -23.36/+2.65
WU Western Union Co 19.36 3.57% 2017-03-15Q 135.6% 38.400 10.243 1.23 9.22 -4.86 -1.58 -1.93 -14.22 -5.19 -1.22 -3.26 -2.71 -6.66/+17.25
AMG Affiliated Managers Group Inc. 160.81 0.5% 2017-02-07Q 9.3% 18.700 2.515 1.63 9.1 -1.91 -1.89 -4.06 +9.21 +5.06 +2.24 -0.14 -1.44 -18.86/+11.84
CBOE CBOE Holdings Inc. 81.08 1.25% 2017-03-01Q 44.5% 35.400 28.549 0.58 9.07 +0.01 +1.82 +4.39 +7.39 +19.5 +26.43 +1.25 +2.12 -24.49/+0.53
SEIC SEI Investments Company 50.79 1.1% 2016-12-22S 27.6% 25.000 6.201 1.43 8.08 +0.69 -1.72 +2.36 +0.12 +13.35 +16.66 +0.42 +0.76 -17.07/+3.56
KKR KKR & Co LP (DE) 17.45 3.62% 2017-02-16Q 117.0% 32.700 1.330 1.65 7.9 -4.28 -4.17 -3.96 +4.3 +22.63 +33.72 -2.88 -3.1 -33.35/+6.13
PACW PacWest Bancorp 52.76 3.78% 2017-02-16Q 68.8% 18.200 1.430 1.48 6.41 -0.94 -4.71 -4.75 -5.46 +21.74 +45.71 +1.05 -3.38 -32.6/+9.04
ERIE Erie Indemnity Company 121.32 2.59% 2017-04-03Q 78.6% 30.200 7.767 0.49 6.34 -1.12 +0.18 +7.08 +8.09 +21.13 +32.78 -0.14 +2.4 -25.64/+3.36
OZRK Bank of the Ozarks 49.79 1.39% 2017-04-11Q 26.9% 19.600 2.169 1.5 6.05 -4.27 -8.56 -10.39 -4.91 +22.67 +22.21 -1.45 -7.27 -32.7/+14.2
CFR Cullen/Frost Bankers Inc. 88.89 2.42% 2017-02-24Q 45.8% 19.000 1.987 1.23 5.68 -0.09 -2.49 -1.47 +1.28 +23.1 +68.48 +1.86 -1.68 -42.14/+8.7
PBCT Peoples United Bank 17.84 3.79% 2017-01-30Q 73.6% 19.500 1.155 0.81 5.65 -1.98 -5.81 -4.8 -8.14 +12.7 +16.03 -1.01 -4.6 -22.65/+12.84
CBSH Commerce Bancshares 55.44 1.62% 2017-03-08Q 34.4% 21.300 2.400 0.75 5.64 -1.28 -4.1 -2.0 -4.74 +10.68 +27.68 +0.01 -3.0 -22.47/+9.33
ORI Old Republic International Corp. 19.91 3.8% 2017-03-02Q 46.8% 12.300 1.170 1.12 5.23 -2.78 -2.11 -4.14 +3.91 +11.29 +11.1 -1.19 -2.87 -17.08/+6.43
EV Eaton Vance Corporation 43.35 2.57% 2017-01-27Q 52.2% 20.500 6.721 1.79 4.99 -3.58 -6.33 +1.0 -0.78 +13.84 +35.12 -2.54 -2.93 -25.93/+10.33
VR Validus Holdings Ltd. 55.75 2.71% 2017-03-13Q 34.7% 12.900 1.233 0.64 4.55 -1.13 -2.99 -2.45 -1.08 +10.79 +21.75 -0.89 -2.36 -20.66/+5.4
HBHC Hancock Holding Company 45.25 2.13% 2017-03-02Q 51.5% 24.100 1.438 0.85 3.91 -0.66 -1.42 -1.2 +2.96 +38.13 +103.01 +1.45 -1.62 -51.54/+9.39
BKU BankUnited 36.38 2.29% 2017-04-11Q 39.8% 17.600 1.599 1.01 3.87 -2.49 -6.77 -6.19 -2.96 +20.54 +8.99 -0.4 -5.21 -23.45/+12.7
UMBF UMB Financial Corporation 74.06 1.37% 2017-03-08Q 31.7% 23.100 1.881 0.79 3.69 -1.66 -3.32 -3.66 -3.44 0.0 0.0 +0.02 -3.48 -34.53/+10.11
BOH Bank of Hawaii Corp. 80.35 2.49% 2017-02-24Q 47.3% 19.000 2.963 0.91 3.44 -2.44 -3.68 -4.09 -9.64 +8.83 +22.54 -0.24 -3.79 -19.15/+13.01
UBSI United Bankshares Inc. 40.75 3.22% 2017-03-08Q 65.9% 20.600 1.478 1.01 3.3 -3.55 -6.43 -7.07 -10.34 +7.35 +16.63 -1.2 -6.24 -15.34/+21.1
MCY Mercury General Corp. 58.23 4.25% 2017-03-14Q 187.5% 44.400 1.837 0.48 3.22 -4.53 -1.37 +2.86 -2.71 +7.12 +9.89 -1.91 -1.99 -14.67/+10.8
ANAT American National Insurance Company 117.23 2.81% 2017-03-09Q 49.1% 17.400 0.679 1.23 3.16 -0.68 -0.41 -1.8 -4.77 -3.24 +4.01 +0.91 -0.91 -8.35/+12.59
VLY Valley National Bancorp 11.62 3.76% 2017-03-13Q 68.3% 18.300 1.353 0.87 3.07 -1.53 -6.14 -3.97 -0.09 +20.92 +25.76 -0.53 -3.99 -26.94/+10.33
FNB F.N.B. Corp. 14.33 3.3% 2017-02-28Q 60.6% 18.600 1.229 0.94 3.03 -3.63 -10.27 -4.21 -10.94 +14.46 +15.66 -1.9 -5.59 -18.46/+14.65
WAFD Washington Federal Inc. 32.70 1.83% 2017-01-30Q 32.2% 17.600 1.460 1.11 2.92 -1.21 -1.36 -1.36 -3.96 +22.01 +47.36 +0.21 -1.83 -33.85/+9.94
BXS BancorpSouth Inc. 30.05 1.66% 2017-03-13Q 35.2% 21.200 1.631 1.29 2.81 -0.66 -3.84 -0.5 -4.45 +29.3 +46.51 +0.69 -1.64 -32.81/+7.82
FII Federated Investors Inc. 26.16 3.81% 2017-02-06Q 48.9% 12.900 4.472 1.43 2.66 -0.68 -0.46 -0.98 -7.53 -7.59 -7.1 +0.77 -0.85 -6.27/+26.64
RLI RLI Corp. 57.35 1.39% 2017-02-24Q 30.7% 22.300 3.062 1.14 2.52 -4.45 -1.55 -3.71 -4.59 -15.86 -10.59 -2.15 -2.7 -5.37/+24.6
CBU Community Bank System Inc. 53.21 2.4% 2016-12-13Q 54.9% 23.000 2.039 1.07 2.44 -3.22 -7.27 -9.51 -11.24 +11.06 +43.5 -1.28 -7.31 -31.2/+18.48
ONB Old National Bancorp 16.85 3.07% 2017-02-27Q 49.2% 16.100 1.257 1.15 2.28 -2.88 -5.87 -7.16 -6.13 +19.17 +43.77 -0.7 -5.45 -31.28/+12.46
TRMK Trustmark Corporation 31.23 2.93% 2017-02-27Q 56.8% 19.500 1.403 1.06 2.13 -1.76 -2.5 -6.86 -10.54 +12.66 +40.49 -0.21 -4.27 -29.78/+17.8
MAIN Main Street Capital 38.34 5.8% 2017-04-18M 83.7% 14.400 1.764 1.12 2.12 +0.18 +3.73 +3.87 +4.1 +11.23 +24.68 +1.49 +3.15 -20.89/+0.83
NWBI Northwest Bancshares Inc. 16.50 3.89% 2017-01-31Q 131.0% 33.600 1.436 0.65 1.68 -2.02 -5.5 -4.68 -8.64 +5.57 +24.43 -1.24 -4.8 -20.67/+15.76
PRK Park National Corp. 102.75 3.69% 2017-02-15Q 67.8% 18.200 2.117 0.78 1.57 -2.33 -4.08 -1.83 -13.22 +7.98 +19.01 -1.43 -3.77 -16.93/+19.59
BOFI BofI Holding Inc. 24.15 - 12.400 2.045 0.33 1.53 -7.58 -17.1 -18.3 -16.29 +6.58 +13.54 -8.76 -15.74 -36.69/+34.87
OB OneBeacon Insurance Group Ltd. 15.50 5.43% 2017-03-08Q 74.5% 13.700 1.431 0.63 1.46 -3.13 -0.7 -4.2 -1.52 +6.9 +26.95 +1.33 -2.29 -22.32/+10.45
AINV Apollo Investment Corporation 6.60 9.01% 2017-03-17Q - - 0.962 0.81 1.45 +0.61 +3.45 +7.84 +8.2 +10.74 +13.4 +3.47 +5.25 -23.79/+1.06
WABC Westamerica Bancorporation 54.08 2.88% 2017-02-02Q 67.6% 23.600 2.531 1.0 1.42 -3.13 -4.11 -4.08 -13.5 +6.0 +14.67 -1.67 -4.13 -15.64/+20.82
WDR Waddell & Reed 16.64 11.11% 2017-04-06Q 103.9% 9.300 1.661 1.97 1.4 -2.12 -6.99 -10.1 -18.15 -6.15 -22.17 -0.68 -6.78 -9.74/+41.77
SRCE 1st Source Corporation 45.91 1.55% 2017-02-02Q 31.9% 20.900 1.836 1.04 1.23 -2.22 -2.36 +5.56 +5.01 +30.92 +48.58 -0.3 -0.25 -33.96/+6.97
BLX Banco Latinoamericano de Comercio Exterior S.A. 27.86 5.51% 2017-01-30Q 69.2% 12.600 1.079 1.59 1.09 +0.43 +0.72 +0.07 -4.78 -0.64 +27.62 +1.33 +0.8 -21.21/+9.51
SLRC Solar Capital Ltd. 22.67 7.02% 2017-03-21Q 62.9% 9.000 1.043 0.46 0.96 +0.27 +2.12 +3.85 +6.28 +11.24 +31.5 +1.77 +2.75 -25.28/+0.66
CTBI Community Trust Bancorp Inc. 45.35 2.85% 2017-03-13Q 47.8% 16.600 1.600 0.59 0.8 -0.87 -1.09 -1.63 -6.59 +22.77 +35.79 +1.1 -1.05 -27.27/+13.23
GHL Greenhill & Co. Inc. 26.70 6.57% 2017-03-06Q 92.3% 14.400 2.711 1.34 0.79 -8.87 -10.4 -10.55 -3.96 +17.67 +40.6 -6.06 -9.22 -41.5/+21.54
TCAP Triangle Capital 18.59 9.68% 2017-03-06Q 189.5% 19.600 1.236 0.9 0.76 -2.62 +0.7 -6.25 -3.13 -3.63 -10.32 -0.93 -3.02 -13.93/+14.85
THFF First Financial Corporation Indiana 46.75 2.13% 2017-01-04S 31.9% 15.000 1.379 0.9 0.57 -1.58 -0.21 -0.95 -11.04 +16.03 +47.74 +0.05 -0.72 -31.96/+14.42
Healthcare
JNJ Johnson & Johnson 124.92 2.56% 2017-02-24Q 54.4% 21.300 4.808 0.8 338.64 +0.3 -1.02 +8.4 +7.41 +4.76 +14.5 -0.47 +2.72 -13.04/+3.27
PFE Pfizer Inc. 34.10 3.75% 2017-02-01Q 109.4% 29.200 3.413 0.99 203.07 -0.32 -0.03 +5.41 +1.85 +1.61 +4.92 -0.41 +1.47 -12.52/+9.65
NVS Novartis AG ADS 73.72 3.73% 2017-03-01A 98.1% 26.300 2.334 0.79 175.02 -0.74 -2.49 -1.98 +0.31 -5.84 -1.99 -1.02 -1.79 -9.21/+13.37
MRK Merck & Co. 63.13 2.97% 2017-03-13Q 134.1% 45.200 4.324 0.86 173.33 -0.65 -3.77 -1.59 +4.75 +0.57 +14.04 -0.56 -1.99 -15.95/+5.81
UNH United Health Group Inc. 166.02 1.51% 2017-03-08Q 34.6% 22.800 4.138 0.62 158.37 +1.23 -2.33 +3.28 +2.22 +21.48 +32.1 +0.3 +0.72 -24.55/+3.69
AMGN Amgen Inc 163.38 2.83% 2017-05-15Q 45.1% 15.800 4.027 1.29 120.32 -0.42 -9.95 -2.69 +4.21 -2.46 +4.42 -0.89 -3.77 -18.2/+12.75
SNY Sanofi SA (ADR) 44.81 3.48% 2017-05-11A 82.5% 23.900 1.885 0.96 115.79 -0.97 +2.05 +5.26 +11.14 +16.3 +5.78 -0.38 +3.41 -17.85/+2.54
GSK GlaxoSmithKline PLC ADS 41.47 5.51% 2017-02-22Q 486.4% 88.800 79.750 0.99 111.31 -1.64 +0.24 +2.95 +5.31 -3.47 -0.19 -1.71 +0.6 -10.3/+9.91
MDT Medtronic Inc. 80.37 2.14% 2017-03-22Q 60.9% 28.300 2.228 1.02 110.02 -0.24 -3.22 +5.54 +10.29 -6.5 +5.24 -0.56 +0.79 -13.71/+11.07
ABBV AbbVie Inc 65.54 3.93% 2017-04-11Q 71.0% 17.900 22.522 1.56 104.44 +0.58 -0.52 +8.47 +2.74 +4.15 +12.09 +0.1 +3.45 -15.99/+3.94
CELG Celgene Corp. 125.58 - 49.900 14.809 1.77 97.7 +0.92 +1.27 +8.62 +4.96 +20.67 +18.18 +0.99 +3.45 -24.81/+1.64
LLY Eli Lilly & Co. 85.32 2.44% 2017-02-13Q 80.6% 33.100 6.718 0.37 94.14 +1.44 +1.14 +9.68 +12.75 +3.93 +14.69 +0.78 +4.04 -24.78/+1.64
BMY Bristol-Myers Squibb 53.42 2.93% 2017-04-05Q 59.0% 20.100 5.440 1.09 88.01 -1.77 -8.4 +3.43 -10.89 -3.63 -19.15 -3.02 -2.08 -13.87/+44.37
GILD Gilead Sciences Inc. 66.58 3.13% 2017-03-14Q 20.9% 6.700 4.608 1.18 87.04 -1.97 -2.36 +0.33 -11.8 -11.51 -30.71 -1.13 -3.52 -1.8/+54.85
AZN AstraZeneca PLC ADS 30.30 6.11% 2017-02-15S 134.2% 22.100 5.162 0.87 76.67 -2.7 +2.54 +2.61 +6.58 -6.16 +2.89 -2.26 +2.13 -15.68/+15.64
ABT Abbott Laboratories 43.83 2.43% 2017-04-11Q 113.2% 46.500 3.686 1.43 75.74 -1.31 -4.13 +2.55 +7.48 +2.0 +3.45 -1.43 -0.92 -16.13/+4.59
TMO Thermo Fisher Scientific 153.11 0.39% 2017-03-13Q 11.8% 30.000 2.781 1.11 59.9 -0.32 -3.9 -1.15 +3.97 -3.22 +7.66 -0.71 -1.61 -9.17/+5.58
SYK Stryker Corp. 130.84 1.3% 2017-03-29Q 39.1% 30.100 5.111 0.84 48.81 -0.62 +0.65 +6.11 +11.12 +12.49 +20.55 -0.8 +1.79 -18.62/+2.1
AET Aetna Inc. 128.36 1.55% 2017-04-11Q 31.2% 20.200 2.375 0.56 42.47 +0.64 -3.34 +5.48 +3.3 +12.87 +17.9 +0.44 +1.03 -18.52/+6.34
REGN Regeneron Pharmaceuticals Inc. 380.55 - 49.900 9.074 1.41 40.37 -1.8 -1.98 +5.75 +6.1 -2.44 -6.02 +0.18 +1.68 -14.51/+19.03
BDX Becton Dickinson 184.11 1.59% 2017-03-08Q 48.7% 30.500 5.167 1.06 39.18 +0.37 -0.65 +3.42 +9.66 +3.78 +19.06 +0.39 +1.22 -16.6/+1.09
BSX Boston Scientific Corp. 24.65 - 94.600 5.010 1.12 33.75 -0.88 +0.04 -2.18 +11.29 +4.98 +27.65 +0.51 -0.33 -22.47/+4.06
TEVA Teva Pharmaceutical Industries (ADR) 32.31 3.57% 2017-02-28Q 1649.2% 462.100 1.103 0.65 32.79 +0.69 -3.23 +0.37 -7.95 -28.3 -42.6 -0.86 -4.28 -1.27/+80.01
HCA HCA Holdings Inc. 87.90 - 12.200 -4.460 0.74 32.56 -1.22 +2.51 +5.11 +14.72 +18.42 +11.07 +0.81 +2.92 -23.78/+3.56
BAX Baxter International Inc. 52.79 0.99% 2017-03-01Q 5.8% 5.800 3.450 0.76 28.61 +1.79 +1.5 +7.73 +15.97 +8.96 +26.17 +1.46 +4.38 -21.67/+0.74
INCY Incyte Corporation 140.11 - 250.900 68.015 0.89 28.56 +4.82 -6.12 +15.13 +29.36 +43.22 +80.86 +0.39 +5.5 -51.45/+9.31
ALXN Alexion Pharmaceuticals Inc. 115.62 - 66.000 2.995 1.35 26.03 -4.64 -9.18 -8.61 -19.49 -7.54 -22.35 -2.83 -8.06 -5.62/+40.11
CAH Cardinal Health Inc. 82.35 2.17% 2017-03-30Q 42.9% 19.800 4.109 0.76 25.98 +0.98 +0.38 +6.4 +9.32 +7.79 -0.78 +0.88 +2.58 -23.86/+6.68
ZTS Zoetis Inc. Class A 52.54 0.8% 2017-04-04Q 25.4% 31.900 17.397 1.03 25.83 -1.56 -1.5 -5.72 -2.88 +1.53 +12.39 -1.69 -2.69 -13.82/+7.54
ILMN Illumina Inc. 172.39 - 55.200 11.477 0.77 25.22 +1.03 +3.09 +5.73 +21.84 -6.56 +2.39 +1.66 +4.19 -30.76/+8.41
EW Edwards Lifesciences Corporation 94.46 - 35.800 7.618 0.67 19.95 +0.41 +1.85 +4.56 -2.69 -21.34 -9.58 +0.39 +1.62 -14.12/+28.89
ABC AmerisourceBergen Corp. 87.62 1.67% 2017-02-16Q 24.4% 14.700 8.996 0.86 19.04 -0.99 -0.78 -3.89 +3.33 +10.37 +2.71 +0.33 -1.54 -21.96/+7.85
BCR C.R. Bard Inc. 249.39 0.42% 2017-01-19Q 14.8% 35.400 10.768 0.63 18.03 +0.34 -0.15 +3.79 +8.59 +11.85 +22.73 -0.05 +1.72 -19.08/+1.15
A Agilent Technologies Inc 52.84 0.99% 2017-03-31Q 33.6% 34.100 3.964 1.19 17.03 -0.06 +1.32 +4.92 +10.11 +11.52 +33.64 -0.39 +2.39 -25.72/+3.75
IDXX IDEXX Laboratories Inc. 155.48 - 63.300 -126.407 0.57 13.67 +0.56 +3.46 +9.62 +31.36 +34.82 +93.05 +1.05 +6.55 -49.27/+1.0
HSIC Henry Schein Inc. 167.55 - 27.300 4.750 1.05 13.27 -1.42 -2.68 +1.5 +7.28 +3.57 -0.26 -1.57 -0.63 -12.72/+9.22
MTD Mettler-Toledo International Inc. 482.89 - 33.700 28.761 1.19 12.51 +0.83 -0.82 +3.76 +11.64 +15.8 +37.86 +0.91 +2.51 -28.84/+1.46
CNC Centene Corporation 71.04 - 22.200 2.075 0.66 12.23 -0.31 +3.81 +2.36 +16.38 +14.73 +16.65 +1.78 +3.09 -29.62/+6.38
HOLX Hologic Inc. 42.75 - 36.300 5.357 1.05 11.94 +0.47 +1.23 +7.06 +7.2 +7.57 +20.87 +0.61 +3.69 -23.65/+0.77
UHS Universal Health Services Inc. 123.26 0.32% 2017-02-27Q 5.6% 17.400 2.626 1.17 11.91 -0.96 +1.18 +5.85 +13.59 +2.66 +0.27 +0.37 +1.88 -19.1/+13.39
PRGO Perrigo Company plc 68.76 0.95% 2017-03-01Q - - 1.137 0.7 9.86 +3.57 -3.45 -13.4 -19.34 -24.28 -46.32 +1.31 -7.28 -4.78/+94.2
COO Cooper Companies Inc. (The) 197.00 0.03% 2017-01-19S 1.0% 32.500 3.420 0.57 9.64 -1.45 +1.38 +3.14 +11.17 +8.91 +26.95 -0.77 +1.33 -22.8/+2.89
SGEN Seattle Genetics Inc. 63.96 - - 14.373 2.31 9.12 +1.75 -5.89 +6.32 +11.14 +15.91 +77.72 +0.59 -0.24 -49.35/+17.82
EVHC Envision Healthcare Corporation 60.14 - - 1.049 2.9 7.06 -1.92 -9.97 -12.13 -8.35 +174.11 +184.35 -2.95 -9.36 -1.88/+24.29
HLF Herbalife Ltd 58.09 - 19.300 27.531 1.64 5.41 -0.09 +11.13 -3.17 +15.46 -8.51 -6.02 +1.35 +1.84 -18.02/+24.32
MNK Mallinckrodt plc 45.02 - 17.800 0.946 1.52 4.71 +1.01 -8.85 -8.63 -14.65 -35.49 -28.87 +1.5 -7.55 -7.66/+90.65
PDLI PDL BioPharma Inc. 2.06 - 5.500 0.454 0.52 0.34 -9.25 -4.19 -8.85 -8.85 -35.83 -37.0 -3.51 -5.47 -6.31/+86.41
Industrials
GE General Electric 29.99 3.21% 2017-02-23Q 108.1% 33.600 3.443 1.18 261.17 +0.64 -0.96 +0.91 -5.12 +3.13 -2.6 +0.81 +0.36 -6.0/+10.04
MMM 3M Co 189.99 2.48% 2017-02-15Q 57.6% 23.300 11.027 1.08 113.54 -0.7 -0.64 +6.14 +6.6 +10.89 +14.02 -0.58 +2.12 -14.12/+1.85
BA Boeing Company 178.85 2.46% 2017-02-08Q 57.6% 23.200 133.470 1.18 108.76 +1.13 +0.08 +7.59 +12.41 +33.62 +39.86 +0.85 +2.44 -31.59/+3.84
HON Honeywell Intl Inc. 124.27 2.15% 2017-02-22Q 43.5% 20.200 4.881 0.96 94.53 -0.48 -2.18 +1.99 +4.84 +16.21 +10.84 -0.5 +0.23 -15.31/+2.62
UPS United Parcel Service 104.99 3.11% 2017-02-16Q 84.2% 27.500 223.383 0.86 91.27 -2.15 -1.63 -2.19 -9.02 -3.5 +0.65 -1.16 -1.92 -4.71/+14.72
UTX United Technologies 112.99 2.35% 2017-02-15Q 43.4% 18.400 3.285 1.09 90.58 +0.7 +0.76 +1.75 +0.39 +12.34 +11.52 +0.57 +1.08 -14.25/+1.28
UNP Union Pacific 107.03 2.26% 2017-02-24Q 47.6% 21.100 4.356 0.78 86.81 +1.05 +0.71 -0.78 +3.72 +9.14 +35.19 +1.47 -0.09 -27.67/+4.06
LMT Lockheed Martin Corp. 270.23 2.73% 2017-02-27Q 42.8% 15.500 51.868 0.68 78.32 +0.98 +0.58 +3.72 +4.8 +15.72 +19.41 +0.51 +2.03 -17.07/+1.61
DHR Danaher Corp. 86.07 0.65% 2017-03-29Q 15.3% 23.600 2.597 0.99 59.73 +0.63 -1.93 +2.49 +7.01 +9.99 -7.64 +0.17 +0.92 -18.91/+1.8
GD General Dynamics 188.04 1.8% 2017-04-05Q 35.6% 19.500 5.197 0.74 57.05 +0.45 -1.47 +1.97 +5.96 +22.93 +41.48 -0.02 +0.12 -30.42/+3.17
CAT Caterpillar Inc. 95.52 3.21% 2017-01-18Q - - 4.264 1.28 56.02 +2.98 +3.48 -0.82 +2.67 +7.97 +28.47 +2.35 +0.8 -27.73/+4.12
FDX FedEx Corporation 195.65 0.82% 2017-03-09Q 17.8% 21.900 3.445 1.16 52.31 +0.26 +1.82 +2.51 +2.84 +13.09 +19.72 +1.43 +1.72 -25.89/+3.03
ADP Automatic Data Processing 102.19 2.24% 2017-06-07Q 61.4% 27.300 12.022 0.83 45.87 -0.2 -2.26 +4.47 -0.89 +16.96 +13.13 -0.44 +0.57 -17.45/+2.95
ITW Illinois Tool Works 131.73 1.98% 2017-03-29Q 45.6% 23.100 10.701 1.01 45.53 -0.56 -1.71 +2.91 +7.2 +12.4 +27.63 -0.6 +0.22 -25.36/+3.26
RTN Raytheon Co. 152.96 2.12% 2017-04-10Q 43.5% 20.300 4.450 0.71 44.8 +0.3 -0.92 +1.95 +3.2 +11.83 +20.98 +0.38 +0.74 -18.44/+3.03
CSX CSX Corp. 47.43 1.51% 2017-02-24Q 39.5% 26.400 3.761 1.3 43.94 +1.89 -0.77 -0.71 +26.41 +52.75 +91.25 +1.31 -0.37 -48.64/+6.07
NOC Northrop Grumman Corp. 238.81 1.52% 2017-03-02Q 29.8% 19.400 7.939 0.75 41.75 +0.41 -1.96 +1.08 +0.88 +10.85 +19.07 +0.24 -0.23 -16.77/+6.28
EMR Emerson Electric 59.36 3.22% 2017-02-15Q 77.3% 24.200 4.963 1.21 38.29 -0.84 -0.27 -6.17 +5.25 +12.64 +10.25 -0.04 -1.72 -18.38/+8.43
NSC Norfolk Southern Corp. 115.90 2.11% 2017-02-01Q 43.5% 20.700 2.902 1.37 36.01 +3.51 -3.14 -4.31 +3.8 +19.76 +42.23 +2.36 -2.07 -32.57/+7.85
DE Deere & Co. 109.32 2.17% 2017-03-29Q 51.4% 23.900 5.099 0.8 34.79 +0.42 -0.55 -0.83 +2.66 +26.67 +43.26 +0.13 +0.01 -30.94/+2.62
CAJ Canon Inc. (ADR) 31.32 - 27.300 1.357 0.5 34.2 +0.16 +3.92 +8.34 +9.66 +7.93 +8.07 -0.14 +4.19 -13.22/+1.15
PX Praxair Inc. 118.85 2.64% 2017-03-03Q 60.1% 22.900 6.753 0.96 33.91 +0.21 +1.62 +2.25 +2.28 0.0 +5.83 +0.59 +0.84 -10.56/+5.17
SPGI S&P Global (McGraw Hill) 130.05 1.26% 2017-02-22Q 20.6% 16.300 51.813 1.55 33.63 -0.53 -1.25 +2.98 +13.48 +5.0 +33.76 +0.6 +1.39 -26.31/+2.33
LUV Southwest Airlines Co. 54.54 0.75% 2017-03-07Q 11.5% 15.100 3.975 1.06 33.56 +1.45 -2.4 -0.31 +9.23 +41.77 +22.56 +2.36 -0.48 -35.06/+9.42
ETN Eaton Corp. 74.57 3.21% 2017-03-02Q 56.8% 17.700 2.245 1.31 33.45 +0.57 +2.87 +5.03 +9.65 +15.65 +24.47 +1.25 +3.16 -27.18/+2.4
DAL Delta Air Lines 45.17 1.79% 2017-02-22Q 13.9% 7.800 2.687 0.91 33.01 -1.72 -5.72 -8.3 -9.08 +15.97 -2.42 -1.47 -5.89 -27.83/+16.8
WM Waste Management Inc. 73.21 2.33% 2017-03-08Q 64.0% 27.500 6.106 0.74 32.34 +0.4 +0.29 +3.79 +4.3 +17.55 +26.95 +0.74 +1.65 -23.44/+0.94
PHG Koninklijke Philips Electronics N.V. (ADR) 31.81 2.31% 2017-05-12A 44.8% 19.400 2.182 1.37 29.34 -0.93 +4.4 +9.73 +5.89 +8.42 +16.48 -0.28 +4.28 -27.71/+1.57
CMI Cummins Inc 149.44 2.73% 2017-02-22Q 49.6% 18.200 3.651 1.18 25.1 -1.16 -1.36 -0.74 +7.73 +16.35 +40.61 -1.03 -0.79 -29.85/+4.06
PCAR PACCAR Inc. 67.16 2.32% 2017-02-10Q 105.4% 45.400 3.480 1.22 23.59 -0.06 -0.81 -2.28 +1.94 +13.77 +27.56 -0.26 -1.13 -28.28/+4.41
UAL United Continental Holdings 70.88 - 10.100 2.576 0.69 22.3 +0.34 -2.02 -2.37 -0.69 +34.19 +33.53 +2.45 -1.16 -47.22/+8.35
MCO Moodys Corp. 113.28 1.34% 2017-02-15Q 112.5% 84.000 -17.672 1.3 21.64 +1.11 +1.21 +4.89 +15.24 +4.64 +21.4 +1.17 +2.4 -22.93/+0.7
PH Parker-Hannifin Corporation 161.02 1.65% 2017-02-08Q 41.0% 24.800 4.740 1.29 21.46 +0.44 +2.35 +7.17 +13.8 +29.82 +48.83 +1.41 +3.7 -38.45/+1.32
RSG Republic Services Inc 62.82 2.04% 2017-03-30Q 72.5% 35.400 2.771 0.6 21.32 +0.02 +0.08 +8.39 +10.15 +26.93 +35.42 +0.31 +2.98 -27.48/+1.62
ROP Roper Technologies Inc. 208.21 0.67% 2017-04-05Q 21.8% 32.400 3.664 0.93 21.21 +0.83 -1.5 +1.78 +10.83 +15.97 +17.63 +0.35 +1.23 -23.5/+2.99
AAL American Airlines Group Inc. 41.81 0.96% 2017-02-09Q 8.3% 8.600 5.567 0.81 21.08 -1.16 -4.76 -9.99 -9.52 +10.81 +8.6 +0.36 -5.28 -40.56/+21.12
PAYX Paychex Inc. 58.19 3.16% 2017-01-30Q 68.2% 21.500 11.021 0.91 20.9 -1.21 -6.72 -0.46 -5.03 +2.95 +9.71 -2.89 -3.59 -12.25/+8.32
SWK Stanley Black & Decker 132.27 1.75% 2017-02-27Q 35.7% 20.400 3.170 1.11 20.19 -0.45 +2.38 +6.9 +11.89 +8.18 +24.97 +0.52 +3.23 -21.48/+3.5
ROK Rockwell Automation Corp. 155.28 1.95% 2017-05-11Q 52.0% 26.800 9.742 1.07 19.97 -0.28 +0.63 +2.53 +12.11 +29.72 +39.28 +0.26 +1.65 -30.99/+2.9
WCN Waste Connections Inc. 87.65 0.82% 2017-03-03Q 27.9% 55.400 2.723 1.0 15.4 -0.65 +0.69 +9.52 +7.32 +21.57 +37.38 +0.39 +3.03 -25.27/+1.15
NLSN Nielsen N.V. 41.68 2.95% 2017-02-28Q 88.5% 30.200 3.634 0.88 14.9 +0.9 -4.62 -5.94 -1.95 -19.83 -19.12 +0.33 -3.22 -3.36/+34.21
FAST Fastenal Co. 50.23 2.51% 2017-01-30Q 72.9% 29.500 7.519 0.9 14.53 -2.47 -1.12 -0.22 +8.0 +18.75 +6.58 -1.81 -0.97 -24.95/+5.0
GWW W.W. Grainger Inc. 229.27 2.12% 2017-02-09Q 49.3% 23.300 7.488 0.76 13.46 -1.5 -6.48 -10.11 -0.96 +2.17 -0.59 -2.74 -7.02 -11.92/+14.59
VRSK Verisk Analytics Inc. 79.29 - 23.000 9.899 0.65 13.19 -2.28 -0.81 -6.19 -3.75 -0.4 +2.2 -0.92 -3.28 -4.5/+10.23
COL Rockwell Collins Inc. 98.90 1.32% 2017-02-09Q 23.3% 17.800 5.862 0.81 12.91 +1.79 +1.74 +8.48 +6.31 +19.55 +8.08 +0.83 +3.62 -20.59/+1.25
LLL L-3 Communications Holdings 165.80 1.84% 2017-02-27Q 33.9% 18.100 2.834 1.15 12.9 +0.31 -2.65 +1.65 +7.59 +9.37 +38.85 -0.15 0.0 -28.74/+3.28
CTAS Cintas Corp. 122.56 1.08% 2016-11-02A 22.5% 20.900 6.363 0.86 12.89 -3.15 +2.97 +5.0 +5.02 +10.95 +37.21 -1.91 +2.16 -28.08/+5.13
DOV Dover Corp. 80.13 2.18% 2017-02-24Q 53.6% 24.700 3.281 1.22 12.47 -0.27 +4.32 +1.07 +3.1 +10.92 +27.37 +0.7 +1.1 -22.19/+3.03
TDG Transdigm Group Incorporated Inc. 228.71 - 25.600 -6.448 0.63 12.09 +3.88 -1.15 -9.64 -10.7 -11.0 +11.54 +3.57 -2.79 -10.93/+28.71
GPN Global Payments Inc. 77.93 0.05% 2017-02-08Q 2.5% 49.400 4.518 1.11 11.88 -3.41 -1.53 -0.69 +4.67 +2.54 +7.98 -1.15 -1.15 -17.07/+4.75
PNR Pentair plc. 62.79 2.2% 2017-04-19Q 48.4% 22.000 2.687 1.39 11.43 +0.02 +4.46 +6.93 +8.24 +4.85 +24.0 +1.12 +4.46 -19.4/+6.69
ALK Alaska Air Group Inc. 89.17 1.34% 2017-02-16Q 18.3% 13.700 3.762 0.9 11.03 -3.31 -7.7 -8.4 +2.52 +31.41 +14.14 -3.87 -6.2 -38.87/+13.75
CHRW C. H. Robinson Worldwide 75.73 2.36% 2017-03-01Q 49.8% 21.200 8.538 0.44 10.74 -2.02 -4.55 -1.08 +2.13 +7.66 +5.41 -2.01 -2.69 -13.42/+7.17
URI United Rentals Inc. 123.41 - 19.100 6.325 2.5 10.42 -1.31 +0.37 -2.92 +12.83 +52.81 +107.41 +0.68 -1.66 -54.61/+8.81
JBHT J.B. Hunt Transport Services Inc. 91.08 1.0% 2017-02-08Q 23.8% 24.200 7.172 0.82 10.14 -0.72 -5.76 -9.26 -6.77 +13.1 +10.66 -0.49 -5.4 -16.88/+12.41
IRM Iron Mountain Incorporated 35.52 6.23% 2017-03-13Q 481.2% 76.700 4.839 1.04 9.37 -0.42 +3.74 -5.0 +6.03 +5.81 +8.69 +1.19 -0.88 -13.43/+16.84
KSU Kansas City Southern 87.63 1.51% 2017-03-09Q 30.0% 19.700 2.279 0.96 9.31 +2.18 +0.36 +2.13 +4.56 -4.77 +0.42 +3.09 +1.43 -9.79/+14.9
BR Broadridge Financial Solutions 66.66 1.97% 2017-03-10Q 53.7% 27.300 8.002 1.11 7.88 -1.9 -2.69 -0.98 +0.54 -0.34 +13.16 -1.41 -2.29 -13.11/+7.62
MIDD Middleby Corp. 134.50 - 26.700 6.108 1.58 7.73 -1.43 -2.33 -1.92 +3.44 +12.03 +29.05 -0.83 -1.78 -23.52/+12.17
FLR Fluor Corp. 51.90 1.61% 2017-02-28Q 41.9% 26.300 2.321 1.54 7.25 -1.37 -5.12 -7.39 -2.48 +2.43 +1.23 -0.62 -4.9 -15.13/+12.47
JKHY Jack Henry & Associates Inc. 91.97 1.34% 2017-02-28Q 37.7% 28.100 7.352 0.73 7.14 -1.21 -2.62 +1.51 +1.23 +10.58 +10.88 -1.42 -0.94 -14.1/+3.99
ALLE Allegion plc 74.69 0.86% 2017-06-13Q 27.0% 31.500 62.765 1.11 7.13 -1.33 +0.3 +3.85 +13.36 +11.88 +17.22 -0.44 +2.78 -17.7/+2.42
JBLU JetBlue Airways Corporation 21.10 - 9.400 1.754 0.37 7.04 +2.38 +5.29 +6.57 -3.34 +21.33 +8.93 +3.26 +5.8 -30.05/+9.72
NDSN Nordson Corporation 122.22 0.89% 2017-02-16Q 22.2% 25.000 7.870 1.18 7.03 -0.5 -1.66 +4.94 +9.2 +23.4 +62.85 -0.19 +1.26 -39.62/+4.32
HUBB Hubbell Inc. 119.34 2.36% 2017-02-24Q 53.7% 22.600 4.150 -1.45 6.61 -0.59 -1.2 -2.86 +0.76 +14.57 +11.04 +0.6 -1.07 -18.43/+5.52
FDS FactSet Research Systems Inc. 159.91 1.24% 2017-02-24Q 19.6% 16.000 12.732 0.77 6.33 -3.03 -9.95 -10.13 -6.34 +1.61 +7.71 -5.17 -8.67 -9.02/+14.84
DCI Donaldson Company 45.08 1.55% 2017-02-10Q 42.6% 27.500 7.667 0.99 5.96 -0.97 +1.24 +7.0 +7.41 +23.44 +46.22 +0.22 +2.93 -32.9/+5.77
PAC Grupo Aeroportuario del Pacifico (ADR) 100.90 3.39% 2016-11-15S 94.3% 27.600 5.288 0.4 5.66 +3.91 +13.45 +19.07 +29.09 +4.03 +10.98 +3.84 +13.68 -28.13/+7.27
PWR Quanta Services Inc. 35.80 - 28.000 1.556 0.77 5.2 -3.53 -4.05 -3.14 +2.58 +25.57 +61.77 -1.43 -3.02 -39.66/+8.44
CPA Copa Holdings S.A. Cl A 114.93 1.77% 2017-02-24Q 25.3% 14.300 2.727 1.53 4.83 +2.39 +8.9 +17.2 +23.78 +36.19 +80.79 +3.53 +9.29 -57.74/+0.25
R Ryder System Inc. 75.43 2.31% 2017-02-16Q 35.5% 15.500 1.945 1.3 3.99 -0.01 -0.97 -1.39 -0.79 +13.46 +21.76 +1.48 -0.21 -24.46/+13.24
CXW Corrections Corp of America 31.93 5.27% 2017-03-30Q 89.9% 17.100 2.583 1.06 3.77 +1.62 +0.31 +3.7 +29.06 +137.4 +2.8 +0.65 +0.29 -59.32/+10.65
SAVE Spirit Airlines Inc. 51.85 - 13.700 2.578 0.74 3.6 -2.3 -0.31 -3.77 -7.85 +22.75 +10.98 +0.81 -0.79 -28.31/+16.49
CNDT Conduent Incorporated 16.38 - - 1.060 1.88 3.34 -2.38 +4.73 +12.5 +11.96 0.0 0.0 +1.07 +4.68 -20.02/+6.47
GLNG Golar LNG Limited - 27.44 0.73% 2017-03-13Q - - 1.645 0.89 2.77 -1.75 +0.22 -3.65 +10.47 +22.55 +55.91 -0.15 +0.74 -47.81/+6.34
MSA MSA Safety Incorporated 68.18 1.91% 2017-02-10Q 53.9% 28.500 4.641 1.46 2.57 -3.55 -1.17 -1.1 -0.16 +19.52 +46.84 -1.22 -2.65 -35.23/+9.47
PBI Pitney-Bowes 12.99 5.73% 2017-02-15Q 151.9% 26.700 -23.196 1.36 2.42 -0.92 -2.26 -1.52 -19.72 -26.11 -38.38 +1.51 -2.69 -5.23/+67.9
ABM ABM Industries Incorporated 41.90 1.61% 2017-04-04Q - - 2.571 0.76 2.33 -3.9 -3.12 +3.3 +5.25 +8.05 +31.79 -2.53 +0.22 -24.37/+7.46
HI Hillenbrand 35.65 2.3% 2017-03-15Q 45.9% 19.900 3.569 1.25 2.27 -0.56 -2.06 -3.26 -7.28 +13.1 +23.7 -0.13 -1.96 -21.77/+9.4
CVA Covanta Holding 15.55 6.35% 2017-03-28Q - - 4.344 0.67 2.04 -0.96 +1.3 -2.81 -3.12 +4.93 -4.72 +0.95 -0.49 -13.5/+10.74
BRC Brady Corporation 37.90 2.2% 2017-04-05Q 45.0% 20.200 3.054 1.16 1.94 -1.94 -3.93 0.0 +3.98 +9.86 +43.06 -0.65 -0.49 -31.45/+6.86
GEO The Geo Group 46.61 6.0% 2017-02-15Q 139.9% 23.300 3.927 1.35 1.91 +0.52 +6.85 +6.98 +27.8 +102.74 +40.48 +1.21 +3.7 -65.11/+6.03
TGP Teekay LNG Partners L.P. Un 17.55 3.15% 2017-05-03Q 32.8% 10.500 0.912 1.2 1.4 0.0 +2.33 -6.9 +15.08 +10.24 +40.74 +1.0 -2.58 -46.04/+13.39
SFL Ship Finance International Ltd. 13.70 13.09% 2017-03-14Q 117.2% 9.000 1.132 1.08 1.28 -6.8 -6.16 -7.12 -8.97 -5.65 +0.74 -4.31 -6.16 -11.92/+18.83
TNC Tennant Company 71.45 1.18% 2017-02-28Q 32.5% 27.500 4.545 1.0 1.27 -1.65 +1.85 +0.49 +0.28 +15.71 +38.59 +0.01 +0.45 -30.06/+7.49
QUAD Quad Graphics 24.22 4.92% 2017-02-23Q 133.9% 27.400 2.863 1.44 1.26 -4.04 -3.31 -6.38 -3.62 -5.43 +98.85 +1.17 -4.56 -51.16/+21.8
RAVN Raven Industries Inc. 29.30 1.8% 2017-04-12Q 94.0% 51.700 4.075 1.06 1.06 +0.86 0.0 +17.2 +20.33 +31.74 +88.91 +1.21 +4.11 -48.87/+7.0
NMFC New Mountain Finance 14.50 9.41% 2017-03-15Q 85.3% 9.000 1.077 0.44 1.01 -2.68 -1.69 -1.69 -0.34 +5.07 +18.37 -1.32 -1.14 -16.55/+3.45
RGR Sturm, Ruger & Co 56.00 3.11% 2017-03-15Q 38.1% 12.400 3.721 0.48 0.99 +4.58 +7.38 +11.67 +3.42 +0.2 -15.29 +4.36 +8.79 -15.8/+25.54
TGH Textainer Group Holdings Ltd. 16.40 5.02% 2016-08-17 - - 0.826 2.24 0.93 +7.19 +13.89 +14.29 +72.63 +117.22 +21.21 +12.07 +9.86 -57.93/+7.32
RRD R.R. Donnelley & Sons Company 11.78 4.74% 2017-05-11Q - - -7.801 3.58 0.82 -2.73 -16.69 -33.86 -30.83 -43.09 -27.19 -0.03 -22.19 -6.39/+109.17
TK Teekay 9.34 2.34% 2017-05-03Q - - 0.895 1.82 0.8 +2.08 -1.58 -7.8 +6.02 +10.4 +3.78 +2.04 -3.79 -41.65/+26.87
TOO Teekay Offshore Partners L. P. 5.50 8.21% 2017-05-03Q - - 0.827 2.51 0.8 +8.48 +10.0 -7.72 -1.26 -14.2 -1.26 +9.75 +3.13 -26.18/+31.82
SSW Seaspan 6.46 22.56% 2017-01-23Q - - 0.392 0.71 0.68 -6.78 -7.71 -11.75 -32.64 -50.95 -62.46 -0.61 -12.11 -6.42/+184.29
CMRE Costamare 6.23 6.32% 2017-04-19Q 49.8% 8.000 0.530 2.11 0.57 -6.46 +1.3 +11.65 +4.01 -16.04 -33.51 -2.18 +2.09 -18.62/+76.57
BRS Bristow Group 14.33 1.91% 2017-02-27Q - - 0.368 2.84 0.5 -5.79 +2.43 -18.3 -31.53 +6.62 -22.58 +1.32 -8.83 -36.01/+64.83
Real Estate
SPG Simon Property Group Inc 169.81 4.12% 2017-02-10Q 119.2% 28.900 12.431 0.63 53.04 -1.29 +0.98 -6.75 -9.11 -13.72 -18.01 +0.34 -3.49 -3.69/+34.92
AMT American Tower Corp A 122.12 2.03% 2017-04-10Q 126.1% 61.900 7.714 0.7 52.17 +0.48 +7.52 +15.76 +16.01 +12.54 +15.52 +1.77 +8.19 -18.34/+-0.03
PSA Public Storage 223.60 3.59% 2017-03-13Q 118.0% 32.700 7.692 0.53 38.8 +2.14 +1.6 +1.73 -2.08 +5.45 -18.41 +0.66 +0.84 -10.26/+24.15
EQIX Equinix Inc. 401.74 1.99% 2017-02-23Q 451.4% 227.200 7.151 0.59 31.22 +0.34 +5.96 +3.96 +8.43 +15.05 +25.13 +2.18 +4.82 -21.7/+0.7
PLD Prologis Inc 53.58 3.32% 2017-03-13Q 78.6% 23.500 1.903 1.03 28.37 +3.28 +8.46 +6.92 -0.98 +7.59 +21.44 +4.11 +6.21 -18.91/+2.41
AVB Avalonbay Communities Inc. 184.77 3.06% 2017-03-29Q 75.1% 24.700 2.498 0.38 25.4 +0.64 +3.94 +2.72 +2.65 +11.56 -2.34 -0.08 +2.13 -14.32/+4.07
EQR Equity Residential 63.04 3.2% 2017-03-23Q 17.3% 5.400 2.271 0.35 23.14 +1.32 +1.74 +1.79 -3.58 +3.68 -14.71 +0.56 +1.34 -7.55/+18.51
VTR Ventas Inc. 64.87 4.79% 2017-03-03Q 167.1% 34.800 2.200 0.33 23.02 -0.26 +7.22 +5.02 +2.89 -3.11 +3.89 +1.66 +3.63 -13.37/+18.39
GGP General Growth Properties Inc. 23.06 3.82% 2017-04-11Q 65.7% 17.200 2.427 0.85 20.37 -0.52 +0.04 -9.5 -11.31 -11.21 -20.24 +0.09 -4.2 -3.12/+39.2
VNO Vornado Realty Trust 101.62 2.79% 2017-01-26Q 65.4% 23.500 3.280 1.01 19.22 +1.31 -1.53 -4.54 -5.3 +5.51 +7.32 +0.37 -3.39 -15.03/+9.94
DLR Digital Realty Trust 108.70 3.44% 2017-03-13Q 170.6% 49.400 4.244 0.11 17.33 +2.17 +4.62 +1.4 +4.48 +18.64 +20.06 +3.2 +2.78 -21.34/+4.15
O Realty Income 60.26 4.21% 2017-03-30M 226.4% 53.700 2.564 0.38 16.34 +1.23 +5.0 -1.66 +0.7 -1.95 -4.35 +1.14 +0.57 -12.51/+19.97
ESS Essex Property Trust Inc. 233.42 3.01% 2017-03-29Q 112.2% 37.000 2.471 0.56 15.3 +0.82 +4.09 +2.21 -0.14 +9.96 +0.86 +0.12 +1.61 -14.31/+2.21
HCP HCP 31.79 4.71% 2017-02-13Q 112.7% 23.600 2.685 0.35 14.89 +1.63 +6.82 +3.55 +1.83 -11.47 -8.25 +2.91 +2.95 -13.15/+27.18
MAA Mid-America Apartment Communities Inc. 101.93 3.39% 2017-04-11Q 127.8% 38.100 1.807 0.35 11.57 +0.19 +4.92 +3.47 +4.01 +18.51 -0.79 +0.14 +1.98 -16.57/+7.93
NLY Annaly Capital Management LP 11.31 10.61% 2017-03-29Q 91.6% 8.600 1.013 0.26 11.52 +1.8 +3.1 +7.51 +10.13 +12.87 +8.65 +1.1 +4.26 -13.09/+0.53
REG Regency Centers Corp. 66.07 3.09% 2017-02-22Q 142.8% 46.200 4.953 0.58 11.22 -0.48 +5.58 -7.34 -6.02 -10.62 -11.55 -0.66 -2.73 -6.31/+29.18
SLG SL Green Realty Corporation 107.61 2.85% 2017-03-29Q 131.3% 46.400 1.524 1.23 10.82 +0.93 +0.87 -1.99 -2.61 +2.73 +12.57 +0.84 -1.28 -12.74/+12.1
ARE Alexandria Real Estate Equities Inc. 111.67 2.96% 2017-03-29Q - - 2.285 0.94 10.69 +1.04 +2.63 -2.36 -0.48 +7.5 +22.75 +0.69 -1.37 -19.92/+8.32
EXR Extra Space Storage Inc 78.07 4.02% 2017-03-13Q 107.4% 26.600 4.379 0.47 9.83 +4.95 +4.46 +4.09 -1.43 +4.56 -14.08 +3.34 +3.14 -12.78/+21.44
DRE Duke Realty Corp. 27.31 2.79% 2017-02-14Q 86.5% 31.000 2.801 0.95 9.71 +3.96 +8.16 +8.12 +1.04 +7.06 +20.79 +4.01 +6.88 -22.7/+6.15
UDR UDR 36.15 3.44% 2017-04-06Q 115.2% 33.400 3.174 0.38 9.67 -0.3 +3.61 +1.26 -0.77 +8.1 -4.04 -0.06 +1.14 -9.29/+5.98
FRT Federal Realty Investment Trust 132.73 2.94% 2017-03-10Q 111.7% 38.000 4.871 0.35 9.58 -0.58 +4.53 -7.16 -8.14 -8.59 -13.93 -0.63 -2.74 -5.06/+28.89
MAC Macerich Co. 64.07 4.43% 2017-02-16Q 82.7% 18.700 2.246 0.81 9.22 -0.51 +0.9 -6.29 -11.86 -15.82 -19.26 +0.13 -2.72 -3.01/+47.51
KIM Kimco Realty Corp. 21.50 4.98% 2017-04-03Q 133.9% 27.100 1.741 0.76 9.15 -2.67 -0.65 -14.14 -16.92 -22.91 -23.7 -2.69 -7.88 -0.19/+49.95
CPT Camden Property Trust 80.87 3.69% 2017-03-29Q 32.9% 9.000 2.430 0.43 7.33 +0.51 +1.85 -1.52 -4.63 +4.35 -2.45 -0.17 -1.15 -6.81/+12.41
AIV Apartment Investment & Management Co. 44.92 3.21% 2017-02-15Q 54.2% 16.900 4.226 0.39 7.05 +1.29 +3.43 -1.75 -1.17 +7.05 +6.47 +0.97 +0.42 -12.87/+6.66
WPC W. P. Carey Inc. 62.88 6.34% 2017-12-27Q 160.2% 25.100 2.025 0.85 6.69 +1.06 +5.43 -1.32 +2.66 +2.23 +3.08 +1.58 +1.1 -11.3/+15.92
OHI Omega Healthcare Investors 33.75 7.41% 2017-01-27Q 131.6% 17.600 1.721 0.54 6.64 +2.3 +8.24 +7.83 +3.31 +1.72 -2.2 +3.25 +5.07 -16.71/+12.86
AGNC American Capital Agency Corp 20.05 10.75% 2017-03-29M 119.1% 11.100 0.945 0.17 6.64 +0.8 +3.67 +4.59 +6.25 +5.97 +7.28 +0.58 +2.94 -13.74/+1.9
NNN National Retail Properties 44.14 4.13% 2017-01-27Q 132.0% 31.900 2.186 0.45 6.55 +1.19 +4.28 -0.9 -3.62 -6.03 -4.93 +0.74 +0.53 -9.7/+21.42
ZG Zillow Group Inc. - Class A 34.16 - - 2.463 1.21 6.24 +1.04 -2.37 +0.21 -8.02 +3.58 +54.78 +0.5 -2.07 -38.91/+17.07
Z Zillow Group Inc. - Class C 34.12 - - 2.460 0.94 6.23 +1.34 -3.34 -0.87 -7.03 +2.86 +61.78 +0.27 -2.59 -42.47/+16.88
SUI Sun Communities Inc. 82.22 3.28% 2017-03-29Q 1079.7% 326.600 2.641 0.41 6.06 +2.35 +3.88 +2.43 +4.79 +9.48 +14.98 +2.3 +2.23 -18.84/+4.57
STWD Starwood Property Trust Inc. 22.64 8.49% 2017-03-29Q 126.5% 14.900 1.188 0.49 5.37 +0.27 +1.12 -0.61 +0.85 +4.96 +21.72 +0.03 +0.03 -18.82/+3.62
HPT Hospitality Properties Trust 31.92 6.3% 2017-01-19Q 153.5% 24.700 1.840 1.14 5.24 +1.24 +6.4 +0.85 +3.23 +12.16 +22.72 +1.51 +1.75 -22.87/+2.22
HIW Highwoods Properties Inc. 50.93 3.47% 2017-02-16Q 33.0% 9.500 2.462 0.91 5.19 +3.66 +4.22 +1.39 -3.54 +3.83 +8.15 +2.55 +1.13 -11.78/+10.41
SNH Senior Housing Properties Trust 21.20 7.39% 2017-01-19Q 256.8% 34.600 1.574 0.54 5.04 +4.69 +9.79 +8.61 +9.96 -1.9 +19.71 +3.89 +6.59 -19.58/+12.5
EPR EPR Properties 74.35 5.49% 2017-03-29M 128.8% 23.400 2.180 0.74 4.77 +0.98 +5.01 -1.3 +2.05 +1.1 +12.63 +1.47 +0.61 -13.92/+13.88
DCT DCT Industrial Trust 49.90 2.5% 2017-03-29Q 120.0% 47.700 2.463 0.93 4.59 +3.7 +8.83 +7.8 +3.04 +9.94 +25.69 +4.02 +6.27 -21.48/+1.34
HTA Healthcare Trust of America 31.82 3.81% 2017-04-06Q 367.1% 95.500 2.674 0.34 4.51 +1.14 +4.19 +4.6 +7.35 +2.68 +10.41 +1.76 +3.52 -17.22/+8.86
DDR DDR Corp 12.24 6.2% 2017-03-14Q 689.8% 111.500 1.553 0.83 4.49 -2.31 -6.99 -20.78 -20.0 -25.37 -29.49 -2.44 -11.52 -0.9/+62.75
MPW Medical Properties Trust 13.63 7.16% 2017-03-14Q 114.8% 15.800 1.347 0.92 4.37 +5.74 +11.72 +2.87 +8.78 -4.08 +3.81 +5.86 +5.78 -15.33/+16.76
WRI Weingarten Realty Investors 33.50 4.59% 2017-03-06Q 82.2% 18.000 2.801 0.73 4.3 +0.33 +6.79 -7.87 -8.42 -9.83 -11.31 +0.45 -2.47 -7.07/+30.45
LSI Life Self Storage 84.98 4.71% 2017-04-13Q 196.3% 41.600 1.891 0.62 3.95 +3.48 +3.02 +0.79 -1.69 -2.66 -26.74 +1.7 +0.81 -9.39/+37.35
DFT Dupont Fabros Technology 50.79 3.96% 2017-03-30Q 121.0% 30.500 5.141 0.78 3.94 +2.42 +6.72 +2.32 +7.49 +29.7 +22.24 +3.34 +3.64 -26.09/+2.44
HR Healthcare Realty Trust Inc. 32.80 3.67% 2017-02-10Q 154.5% 41.900 2.311 0.3 3.82 +0.92 +6.67 +7.47 +6.84 +2.34 +8.04 +2.35 +4.97 -18.72/+11.59
CIM Chimera Investment Corporation 20.19 9.88% 2017-03-29Q 68.6% 7.000 1.213 0.75 3.79 +0.05 +5.1 +10.87 +17.18 +35.87 +49.22 +0.2 +5.61 -33.33/+1.83
RYN Rayonier Inc. REIT 28.65 3.49% 2017-03-15Q 57.8% 16.600 2.614 0.42 3.69 +1.09 -0.14 +0.35 +5.02 +12.31 +17.18 +1.77 +0.62 -16.2/+4.22
RPAI Retail Properties of America 14.22 4.61% 2017-03-23Q 99.3% 21.800 1.564 0.46 3.37 -1.39 +2.01 -6.63 -8.49 -11.07 -11.01 -0.87 -3.65 -2.39/+25.04
OFC Corporate Office Properties Trust 34.00 3.29% 2017-03-29Q - - 2.489 0.9 3.36 +2.72 +3.75 +3.16 +9.29 +23.55 +29.72 +2.1 +2.71 -26.71/+0.74
TWO Two Harbors Investment 9.63 10.37% 2017-03-29Q 97.9% 9.500 0.988 0.62 3.36 +0.42 +3.77 +7.84 +8.81 +20.53 +25.39 -0.3 +3.84 -20.87/+1.97
LHO LaSalle Hotel Properties 28.45 6.22% 2017-03-29Q 85.5% 14.000 1.258 1.16 3.22 -1.73 -0.91 -6.45 -5.1 +16.79 +19.44 -0.62 -3.15 -24.22/+12.02
PDM Piedmont Office Realty Trust Cl A 22.10 3.8% 2017-02-22Q 113.6% 29.900 1.475 0.65 3.21 +3.37 +4.29 +0.45 +3.51 +6.05 +10.5 +2.72 +1.33 -15.79/+4.41
SKT Tanger Factory Outlet Centers Inc. 32.44 4.21% 2017-04-26Q 68.0% 16.200 4.668 0.45 3.13 -1.01 +3.87 -6.32 -12.68 -11.73 -10.39 -0.37 -2.11 -4.5/+30.09
MFA MFA Financial 8.08 9.84% 2017-03-27Q 99.4% 10.200 0.993 0.66 3.01 0.0 +1.13 +0.25 +1.76 +14.12 +17.78 +0.09 +0.72 -17.2/+1.24
NHI National Health Investors 73.61 5.18% 2017-03-29Q 98.5% 19.000 2.441 0.6 2.95 +1.35 +5.9 -1.08 -1.13 -1.85 +12.18 +2.1 +0.97 -11.6/+12.12
EDR Education Realty Trust Inc. 39.94 3.76% 2017-01-27Q 224.0% 60.400 1.624 0.45 2.92 -2.23 +2.67 -3.78 -5.51 -1.94 -2.51 -0.74 -1.4 -3.38/+22.36
BDN Brandywine Realty Trust 16.59 3.85% 2017-04-03Q 355.1% 92.300 1.558 1.08 2.91 +2.22 +5.4 +0.97 -0.78 +10.82 +19.61 +1.82 +1.97 -18.02/+2.77
RLJ RLJ Lodging Trust 22.79 5.66% 2017-03-29Q 80.2% 14.500 1.278 1.13 2.84 -3.06 +1.97 -2.86 -5.9 +9.57 +7.25 -0.13 -1.04 -17.24/+10.14
EGP EastGroup Properties Inc. 76.15 3.29% 2017-03-20Q 85.5% 25.700 4.048 0.94 2.58 +3.56 +8.11 +6.58 +1.08 +11.44 +28.72 +3.71 +5.3 -23.47/+-0.03
LXP Lexington Realty Trust 10.19 6.87% 2017-03-29Q 179.5% 26.100 1.887 0.98 2.45 +2.1 +2.52 -8.94 -7.78 +5.49 +18.76 +0.68 -3.39 -17.96/+12.07
CLI Mack-Cali Realty Corp. 27.21 2.22% 2017-04-03Q 46.5% 20.800 1.601 1.15 2.44 +1.0 +1.64 -3.2 -5.72 +5.88 +16.28 +1.07 -1.87 -16.46/+9.15
WRE Washington Real Estate Investment Trust 32.06 3.78% 2017-03-13Q 75.7% 19.900 2.279 0.93 2.4 +2.49 +4.98 -0.96 -2.49 +10.06 +11.01 +2.74 +1.08 -13.76/+7.95
ALX Alexanders Inc. 432.25 3.97% 2017-01-26Q 101.6% 25.300 6.256 0.64 2.21 +0.09 +6.07 +3.39 -0.8 +8.81 +14.54 +1.24 +1.65 -15.79/+4.57
DRH Diamondrock Hospitality 10.74 4.54% 2017-03-29Q 85.6% 19.300 1.175 1.3 2.16 -3.68 -0.65 -4.96 -4.79 +19.2 +15.98 -1.46 -3.12 -23.46/+11.73
LTC LTC Properties Inc. 48.49 4.74% 2017-04-18M 104.0% 21.800 2.593 0.26 1.92 +1.23 +7.11 +4.82 +2.71 -0.88 +6.01 +2.5 +3.67 -10.98/+11.78
SBRA Sabra Healthcare REIT Inc. 28.52 5.92% 2017-02-13Q 183.5% 30.800 1.833 1.11 1.86 +2.11 +9.82 +11.02 +12.33 +23.62 +41.89 +3.01 +7.24 -34.1/+0.07
IVR Invesco Mortgage Capital 15.47 10.28% 2017-03-23Q 84.6% 8.300 0.882 0.73 1.73 +0.32 +3.27 +0.59 +3.48 +7.51 +27.75 +0.89 +1.6 -22.33/+5.24
WPG WP Glimcher Inc 8.64 11.44% 2017-03-06Q 329.5% 29.100 1.800 0.94 1.6 -0.58 +7.6 -11.11 -19.33 -25.19 -13.25 +2.67 -3.24 -8.62/+63.77
CBL CBL & Associates Properties Inc. 9.10 11.64% 2017-03-28Q 141.2% 12.100 1.267 1.22 1.56 -4.61 -1.94 -15.74 -21.82 -23.53 -22.42 -1.83 -8.09 -4.18/+57.14
GOV Government Properties Income Trust 21.55 8.03% 2017-01-19Q 213.5% 26.300 1.640 1.07 1.53 +2.96 +12.95 +8.07 +9.34 +6.37 +20.86 +3.77 +7.26 -18.28/+14.2
CHSP Chesapeake Lodging 23.22 6.75% 2017-03-29Q 138.8% 21.000 1.174 1.0 1.4 -3.09 -0.56 -9.08 -8.22 +3.75 -7.12 -0.97 -4.83 -10.38/+16.62
FSP Franklin Street Properties 12.27 6.28% 2017-01-18Q 963.3% 151.300 1.368 0.73 1.32 +1.07 +6.42 -1.84 -5.54 +5.78 +16.86 +3.1 +0.9 -15.89/+8.15
RWT Redwood Trust Inc. 16.58 6.73% 2017-03-14Q 73.4% 10.900 1.111 0.78 1.28 -0.18 +3.3 +0.61 +7.04 +22.18 +30.76 +0.67 +1.56 -25.21/+2.83
CYS CYS Investments 8.07 12.38% 2017-03-21Q - - 0.964 0.65 1.22 +1.51 +4.94 +3.07 +1.89 -2.06 -1.1 +2.2 +3.17 -8.05/+14.13
PMT PennyMac Mortgage Investment Trust 17.88 10.52% 2017-04-11Q 177.4% 16.900 0.883 0.61 1.19 +0.73 +7.45 +5.92 +6.81 +24.25 +36.8 +2.46 +4.96 -27.35/+0.45
CMO Capstead Mortgage 10.53 7.94% 2017-03-29Q 117.8% 14.900 0.964 0.36 1.01 -0.09 +1.94 -0.47 +0.57 +17.0 +7.45 +0.18 +0.16 -15.19/+4.08
PEI Pennsylvania Real Estate Investment Trust 14.50 5.76% 2017-02-27Q - - 1.815 1.35 1.01 -4.23 -0.48 -19.58 -25.14 -32.43 -35.24 -0.8 -9.53 -5.1/+77.03
PKY Parkway Properties Inc. 20.02 2.01% 2017-03-14Q - - 0.892 1.55 1.0 +0.65 +2.14 -7.19 -7.31 -3.8 +30.59 +3.59 -1.98 -18.13/+15.88
UHT Universal Health Realty Income Trust 66.89 3.96% 2017-03-16Q 207.2% 51.600 4.754 0.45 0.91 +3.71 +10.76 +5.16 +2.15 0.0 0.0 +5.81 +6.4 -22.34/+-0.06
ARR ARMOUR Residential REIT Inc. 23.04 9.87% 2017-04-12M - - 0.775 0.74 0.85 +1.45 +5.25 +5.83 +3.78 +8.58 +16.5 +1.74 +4.41 -19.12/+1.56
HT Hersha Hospitality Trust 18.47 5.97% 2017-03-29Q 50.4% 8.600 0.924 1.31 0.77 -1.7 -1.39 -12.17 -10.9 +2.21 -8.29 -0.64 -6.0 -16.84/+19.87
MTGE American Capital Mortgage Investment Corp. 16.70 10.84% 2017-03-29Q 208.1% 19.100 0.869 0.41 0.76 -0.3 +4.38 +3.73 0.0 +1.46 +15.41 +0.04 +2.41 -14.31/+6.41
CLDT Chatham Lodging Trust 19.35 6.81% 2017-03-29M 164.7% 24.200 1.098 1.0 0.74 -2.03 +2.27 -5.56 -4.35 +3.86 -2.62 +0.08 -2.55 -14.99/+28.17
Technology
AAPL Apple Inc. 143.34 1.59% 2017-02-09Q 27.2% 17.200 5.681 1.17 752.04 -0.22 +3.02 +8.49 +21.57 +25.67 +31.92 +0.47 +4.51 -37.58/+1.48
GOOGL Google Inc 842.10 - 30.300 4.188 0.96 582.25 -0.67 -2.24 +0.87 +2.05 +5.17 +10.88 -0.65 -0.38 -20.12/+3.84
GOOG Google Inc. 824.67 - 29.700 4.101 0.94 570.19 -0.59 -2.2 +1.35 +2.3 +6.4 +11.57 -0.49 -0.12 -19.57/+3.5
MSFT Microsoft Corp. 65.68 2.37% 2017-05-16Q 73.2% 30.900 7.380 1.04 507.54 -0.27 +1.16 +2.63 +4.52 +13.63 +20.69 +0.56 +1.56 -26.87/+1.02
FB Facebook 140.78 - 40.400 6.874 0.69 406.85 -0.89 +1.43 +4.91 +14.08 +9.14 +27.25 -0.15 +2.79 -24.49/+1.89
ORCL Oracle Corp. 44.29 1.72% 2017-04-10Q 29.1% 16.900 3.601 1.17 182.24 -0.72 +3.77 +8.58 +15.19 +14.41 +9.74 -0.83 +3.67 -15.06/+6.1
INTC Intel Corp. 36.03 3.02% 2017-05-03Q 51.7% 17.100 2.572 1.02 170.35 -0.11 +0.33 +1.95 -1.23 -5.43 +13.91 +0.95 +0.17 -18.12/+6.72
CSCO Cisco Systems 32.96 3.51% 2017-04-04Q 59.6% 17.100 2.587 1.4 165.06 -2.49 -3.79 +4.6 +9.03 +4.73 +19.03 -2.23 -0.85 -21.71/+4.76
IBM International Bus. Machines 172.14 3.25% 2017-02-08Q 45.1% 13.900 8.901 0.97 162.36 -1.15 -3.2 -3.66 +1.54 +10.58 +15.26 -1.06 -2.79 -17.22/+6.19
AVGO Avago Technologies Limited 218.25 1.88% 2017-03-16Q - - 4.602 1.05 87.6 -0.32 -3.58 +6.19 +23.59 +25.28 +39.77 -0.23 +1.84 -36.23/+4.35
QCOM QUALCOMM Inc. 56.32 3.75% 2017-02-27Q 64.4% 17.200 2.665 1.26 83.19 -1.78 -3.96 +4.3 -14.05 -17.41 +11.39 -1.07 +0.23 -11.63/+27.17
TXN Texas Instruments 80.53 2.5% 2017-01-27Q 57.6% 23.000 7.684 1.23 80.5 -0.04 +0.25 +7.14 +8.6 +13.63 +39.11 -0.01 +2.55 -30.22/+2.37
ACN Accenture Cl A 117.44 2.07% 2017-04-11S 30.1% 14.500 9.456 1.2 75.29 -2.04 -5.24 -0.14 +0.98 +1.24 +4.09 -2.4 -2.43 -7.48/+7.74
ADBE Adobe Systems Inc 130.22 - 41.700 8.489 1.03 64.42 +0.07 +7.54 +11.44 +20.24 +19.86 +38.43 +1.29 +7.21 -30.62/+0.85
BIDU Baidu Inc. ADS 172.44 - 37.600 4.474 1.84 59.88 -0.05 -0.17 -6.28 -2.23 -4.09 -6.27 +0.33 -1.89 -9.95/+16.56
CRM Salesforce.com 84.38 - 314.800 7.960 1.28 59.7 +2.29 +1.04 +4.64 +14.34 +19.0 +12.73 +2.03 +3.01 -21.27/+2.42
NVDA Nvidia Corporation 100.33 0.56% 2017-02-22Q 22.0% 39.700 10.259 1.23 59.09 -7.89 +1.22 -11.7 -2.69 +50.08 +181.35 -5.34 -5.8 -65.71/+20.52
ABB ABB Ltd. ADS 23.29 3.24% 2017-04-18A 84.7% 26.200 3.720 1.13 49.81 -0.47 +2.87 +1.79 +7.82 +2.51 +20.24 -0.01 +0.96 -19.62/+2.62
YHOO Yahoo Inc. 46.44 - - 1.431 1.68 44.42 +0.06 +1.0 +3.13 +12.64 +7.45 +28.75 +0.06 +1.71 -24.53/+1.61
AMAT Applied Materials Inc 38.93 1.04% 2017-05-23Q 20.7% 19.800 5.468 1.84 42.04 +0.08 +2.12 +10.22 +21.5 +30.86 +87.25 +0.19 +4.99 -50.01/+2.26
ATVI Activision Blizzard Inc. 49.61 0.61% 2017-03-28A 24.7% 40.500 4.090 1.1 37.3 -0.5 +0.83 +5.04 +30.86 +12.96 +46.04 +0.6 +7.14 -33.42/+1.59
CTSH Cognizant Technology Solutions 58.43 - 22.900 3.314 1.33 35.56 -1.83 -0.53 +1.79 +0.97 +16.05 -2.88 -0.52 +1.15 -22.23/+8.21
MU Micron Technology 28.52 - 58.400 2.209 1.79 31.55 -1.31 +13.26 +18.59 +29.4 +61.95 +166.04 +2.07 +11.78 -67.22/+4.73
NOK Nokia (ADR) 5.28 3.47% 2017-05-24A - - 1.439 1.3 30.81 -2.58 -1.68 +8.2 +7.32 -3.83 -12.15 -1.52 +2.53 -23.48/+19.51
HPE Hewlett Packard Enterprise Co 18.28 1.44% 2017-06-12Q 14.3% 9.800 0.962 2.94 30.3 -22.87 -18.28 -23.8 -20.87 -18.17 +2.18 -14.23 -19.34 -15.86/+36.11
INTU Intuit Inc. 118.46 1.15% 2017-04-06Q 36.5% 31.400 38.586 1.08 30.3 +2.13 -5.19 +0.79 +1.37 +10.25 +14.59 +0.04 -1.8 -16.26/+8.43
HPQ Hewlett-Packard 17.37 3.02% 2017-03-06Q 36.2% 12.100 -6.785 2.73 29.37 -2.85 -0.12 +10.5 +15.8 +11.49 +44.03 -0.39 +3.61 -34.89/+3.4
EA Electronic Arts 88.73 - 22.200 7.709 0.73 27.35 -0.88 -1.2 +2.97 +12.3 +5.87 +38.12 -0.42 +1.67 -31.14/+3.48
TEL TE Connectivity Ltd 72.99 2.02% 2017-02-22Q 25.8% 12.800 2.940 1.14 25.98 -2.09 -2.17 -2.82 +6.87 +14.19 +18.82 -1.55 -2.41 -25.28/+5.18
GLW Corning Inc. 26.81 2.31% 2017-02-24Q 19.5% 8.400 1.594 1.38 24.85 -0.7 -2.72 +0.41 +9.34 +12.74 +30.59 -1.24 -1.48 -32.08/+5.78
WDC Western Digital 85.17 2.38% 2017-03-29Q - - 2.286 1.38 24.53 +3.2 +13.56 +10.1 +21.01 +45.17 +97.61 +6.2 +9.28 -58.92/+-0.52
SNAP Snap Inc. Class A 20.82 - - 18.263 24.09 -7.59 -5.66 0.0 0.0 0.0 0.0 -4.76 -4.98 -9.22/+41.4
LRCX Lam Research Corporation 129.30 1.4% 2017-03-06Q 32.5% 23.200 3.292 1.44 21.06 +0.73 +7.21 +11.48 +20.17 +29.41 +61.2 +1.38 +6.84 -44.32/+0.64
FTV Fortive Corporation 60.47 0.46% 2017-02-22Q 11.4% 24.600 7.782 0.71 20.92 +0.42 +3.7 +5.81 +12.25 +21.26 0.0 +1.52 +4.07 -23.45/+0.53
CERN Cerner Corporation 59.60 - 32.300 5.004 0.95 19.65 +1.27 +7.89 +15.73 +25.34 -2.5 +5.58 +2.05 +6.81 -21.12/+13.26
SYMC Symantec Corp. 30.81 0.98% 2017-02-15Q 9.7% 9.800 4.829 1.15 19.07 +0.42 +2.6 +6.17 +23.19 +22.21 +69.75 +0.94 +4.7 -47.26/+0.94
SWKS Skyworks Solutions Inc. 101.82 1.13% 2017-01-31Q 24.2% 21.000 5.132 0.74 18.78 +3.92 +3.71 +10.42 +35.83 +28.29 +32.71 +3.9 +6.48 -43.91/+-1.1
ADSK Autodesk Inc 84.79 - - 25.539 2.04 18.73 -1.94 -1.54 +1.87 +6.92 +17.75 +49.38 -0.61 -0.27 -41.24/+5.18
MCHP Microchip Technology Incorporated 74.06 1.96% 2017-02-16Q 382.8% 193.500 6.245 1.12 16.03 +0.38 +0.15 +4.46 +16.3 +19.34 +52.86 +0.9 +2.31 -36.56/+3.29
RHT Red Hat Inc. 84.91 - 50.600 11.909 1.38 15.14 -1.84 +3.28 +7.14 +15.05 +9.14 +15.05 +0.4 +3.46 -19.28/+3.7
KLAC KLA-Tencor Corporation 96.54 2.25% 2017-02-13Q 39.4% 17.500 15.672 1.64 15.13 +1.55 +3.58 +11.43 +22.0 +32.85 +33.95 +0.96 +5.73 -30.72/+0.98
XLNX Xilinx Inc 56.48 2.34% 2017-02-06Q 58.0% 24.700 5.671 1.16 14.06 -2.44 -5.16 -2.64 -4.35 +6.79 +21.99 -2.57 -3.79 -26.47/+10.2
STX Seagate Technology 46.85 5.45% 2017-03-20Q 149.3% 27.000 9.079 1.89 13.83 +2.0 -0.91 +0.84 +21.72 +23.65 +40.99 +2.56 +0.45 -60.68/+6.28
MSI Motorola Solutions Inc. 84.25 2.23% 2017-03-13Q 57.7% 25.800 -14.328 0.37 13.81 -2.28 +2.62 +7.5 +1.64 +13.12 +11.98 -0.01 +3.22 -25.51/+3.92
STM STMicroelectronics N.V. ADS 15.55 1.33% 2017-03-17Q 93.7% 70.000 3.031 0.79 13.74 +0.58 +1.9 +14.0 +44.11 +87.12 +181.19 +1.08 +4.44 -66.3/+2.96
HRS Harris Corp. 110.17 1.94% 2017-03-10Q 40.3% 20.700 4.343 1.28 13.71 -0.99 -0.41 +4.19 +5.38 +18.95 +43.62 -0.6 +1.09 -33.45/+2.56
CA CA, Inc. 31.88 3.21% 2017-02-14Q 54.4% 16.900 2.390 0.9 13.33 +0.5 -1.6 +0.35 -3.95 -3.34 +6.13 +0.14 -0.26 -8.66/+9.76
CTXS Citrix Systems 83.15 - 24.400 4.985 1.61 13.0 -0.29 +4.55 +5.86 -8.64 -1.36 +5.92 -0.01 +2.32 -15.53/+15.33
AMD Advanced Micro Devices 13.52 - - 30.727 2.6 12.73 -7.08 -2.8 -0.44 +19.43 +100.3 +393.43 -3.08 +0.26 -80.77/+15.01
WHR Whirlpool Corp. 167.03 2.39% 2017-03-01Q 34.7% 14.500 2.607 1.65 12.44 -2.51 -6.03 -4.27 -10.25 +2.17 -8.52 -1.5 -4.04 -12.64/+16.21
NTAP NetApp 40.80 1.85% 2017-04-05Q 68.0% 37.000 4.105 1.42 11.05 -2.51 -3.2 +3.42 +15.81 +17.41 +58.08 -1.07 +0.16 -44.85/+5.74
TWTR Twitter 14.29 - - 2.254 1.06 10.39 -4.41 -5.49 -8.28 -16.77 -28.01 -14.17 -3.56 -9.71 -3.95/+76.7
GRMN Garmin Ltd. 50.37 4.07% 2017-03-13Q 76.3% 18.600 2.777 0.84 9.49 -1.45 -4.08 +1.19 +2.71 +3.83 +27.1 -1.02 -0.95 -22.1/+11.55
QRVO Qorvo Inc. 71.33 - - 1.855 0.95 9.02 +4.04 +6.29 +7.64 +32.44 +25.94 +44.86 +4.71 +6.66 -38.61/+-2.05
FFIV F5 Networks Inc. 137.03 - 24.900 7.431 1.34 8.88 -3.89 -6.1 -1.9 -5.14 +10.38 +40.62 -4.31 -3.58 -31.66/+9.1
SPLK Splunk Inc. 60.95 - - 10.473 1.94 8.43 -2.15 +0.35 -2.71 +8.51 +1.67 +23.16 -0.56 -0.88 -26.05/+9.04
AYI Acuity Brands Inc (Holding Company) 173.12 0.3% 2017-04-12Q 6.2% 20.400 4.230 1.33 7.63 -15.14 -18.18 -18.4 -27.06 -28.05 -30.68 -11.37 -16.14 -2.07/+62.25
CGNX Cognex Corp. 84.22 0.35% 2017-03-01Q 17.3% 49.800 7.581 1.37 7.3 +0.32 +5.38 +20.42 +33.13 +62.37 +126.15 +2.48 +9.51 -58.26/+3.16
XRX Xerox Corp. 7.12 3.51% 2017-03-29Q - - 1.508 1.19 7.24 -3.0 -3.26 -2.47 +1.57 -28.08 -35.15 -1.63 -2.33 -9.27/+59.97
SQ Square 16.69 - - 10.631 4.7 6.13 -3.41 -1.3 +14.24 +11.27 +45.38 +10.31 -1.51 +3.73 -49.55/+8.87
TRIP TripAdvisor Inc. 42.06 - 53.500 4.036 1.91 6.06 -2.55 -3.53 -19.12 -17.16 -34.28 -32.42 -1.07 -7.72 -3.83/+70.45
SHOP Shopify Inc 68.71 - - 14.969 1.21 5.34 +0.91 +7.11 +24.43 +46.5 +54.89 +132.52 -0.41 +11.25 -63.67/+6.24
WSO Watsco Inc 140.02 2.97% 2017-04-11Q 81.0% 27.500 4.956 0.73 4.99 -2.21 -5.24 -10.22 -5.28 -2.98 +5.37 -2.52 -5.91 -8.83/+13.95
NUAN Nuance Communications 16.89 - - 2.559 0.9 4.92 -2.43 -0.12 +1.2 +8.69 +15.45 -11.52 +0.48 +0.85 -20.43/+14.09
FLIR FLIR Systems Inc. 35.75 1.68% 2017-02-22Q 49.6% 29.500 2.904 0.52 4.88 -1.46 -1.24 -1.11 -0.47 +18.12 +12.79 -0.76 -1.19 -20.95/+4.73
UMC United Microelectronics (ADR) 1.94 3.25% 2016-07-12A 63.1% 19.800 0.664 0.9 4.74 +0.52 -1.52 +6.01 +7.78 +5.43 -3.0 -1.0 +0.45 -10.31/+8.76
CSRA CSRA Inc. 28.07 1.43% 2017-04-03Q 34.2% 24.000 15.091 1.97 4.58 -4.17 -1.23 -9.51 -12.72 +7.01 +10.2 -2.82 -5.84 -21.8/+19.49
CY Cypress Semiconductor Corporation 13.59 3.34% 2017-03-28Q - - 2.355 1.97 4.46 -1.24 +0.89 +10.13 +21.88 +15.46 +65.73 -2.38 +2.52 -40.99/+10.23
MTCH Match Group Inc. 16.72 - 25.600 8.619 0.56 4.28 +2.39 -0.36 -4.51 -7.27 -2.9 +60.15 +2.69 -0.12 -39.83/+18.06
DATA Tableau Software 50.66 - - 4.991 0.87 3.95 +2.24 +3.75 -5.77 +12.63 +0.5 +11.05 +3.28 -0.58 -18.26/+23.43
FSLR First Solar Inc. 26.81 - - 0.536 2.27 2.8 -1.07 -17.25 -18.39 -19.54 -28.66 -55.78 -3.65 -15.69 -4.67/+135.34
FEYE FireEye Inc 12.39 - - 2.614 0.57 2.2 -1.74 +16.34 +8.12 -1.2 -9.5 -29.04 +1.08 +6.28 -16.46/+51.17
BOX Box Inc 16.68 - - 29.263 1.2 2.18 +2.27 +0.48 -7.44 +10.83 +5.97 +38.54 +1.1 -2.73 -40.89/+10.07
DBD Diebold Inc. 28.90 1.38% 2017-02-23Q - - 3.686 1.86 2.18 -5.86 -3.83 +5.47 +11.58 +16.81 +7.47 -1.83 -0.8 -27.16/+10.21
AMBA Ambarella Inc. 54.53 - 32.900 4.021 1.83 -0.33 +3.28 +0.02 -0.16 -21.92 +23.88 -1.16 -0.5 -35.34/+37.45
FIT FitBit 5.51 - - 1.249 2.57 1.25 -6.93 -5.97 -5.97 -30.25 -60.75 -62.0 -2.81 -6.48 -3.63/+242.11
GPRO GoPro Inc. 8.55 - - 2.714 0.64 1.22 -1.72 +7.28 -3.93 -5.73 -47.67 -30.6 +0.45 -4.04 -16.43/+106.78
SSYS Stratasys Ltd 20.46 - - 0.949 1.13 1.08 -0.15 +9.35 -3.72 +13.79 -12.08 -22.82 +2.98 +1.99 -19.97/+48.88
QSII Quality Systems Inc. 14.74 - - 3.090 1.09 0.92 -3.28 -0.87 -5.75 +9.1 +34.86 +3.95 -0.97 -2.39 -28.05/+7.87
SPWR SunPower Corporation 6.17 - - 0.849 2.86 0.86 +1.15 -12.85 -13.83 -12.48 -26.2 -71.11 -0.05 -12.86 -5.35/+262.24
MOBL MobileIron Inc 4.40 - - 9.565 2.73 0.39 +1.15 +4.76 -10.2 +10.0 +63.57 -2.65 -0.34 -2.36 -41.82/+13.64
Utilities
NEE NextEra Energy Inc 128.93 3.03% 2017-02-24Q 62.9% 20.900 2.480 0.29 60.36 +0.44 -0.87 +2.76 +8.66 +5.91 +10.38 -1.12 +0.43 -14.3/+3.37
DUK Duke Energy 82.26 4.14% 2017-02-15Q 109.2% 26.500 1.403 0.2 57.57 +0.3 +2.01 +5.33 +6.16 +7.43 +3.12 -0.23 +2.18 -12.06/+6.67
NGG National Grid PLC ADS 63.61 2.93% 2016-11-22S 50.3% 17.100 3.184 0.48 49.92 +0.2 +6.03 +6.23 +9.03 -2.56 -10.31 +0.73 +4.68 -11.18/+17.86
SO Southern Co. 49.69 4.47% 2017-02-16Q 87.8% 19.800 1.989 0.12 49.25 -0.18 +0.12 +1.3 +1.39 +1.08 -2.05 -1.0 +0.12 -7.02/+9.96
D Dominion Resources Inc 77.59 3.86% 2017-03-01Q 87.1% 22.800 3.339 0.27 48.77 +0.03 +2.54 +5.75 +0.9 +8.52 +6.23 -0.35 +2.4 -11.44/+2.28
PCG PG&E Corp. 67.01 2.91% 2017-03-29Q 70.1% 24.200 1.897 0.25 34.03 +0.98 +2.1 +5.78 +9.46 +12.96 +13.0 -0.04 +2.99 -15.85/+1.91
EXC Exelon Corp. 35.97 3.61% 2017-02-13Q 105.6% 29.500 1.289 0.31 33.3 -0.03 0.0 +2.71 -0.3 +11.78 +3.66 +0.06 +0.35 -17.1/+4.81
AEP American Electric Power 67.32 3.49% 2017-02-08Q 189.5% 54.500 1.903 0.3 33.1 +0.28 +2.94 +5.27 +6.62 +8.95 +1.98 -0.04 +2.56 -14.01/+5.94
SRE Sempra Energy 109.68 3.0% 2017-03-21Q 61.8% 20.600 2.122 0.53 27.49 -0.74 +0.26 +5.11 +6.57 +6.84 +5.22 -1.04 +1.7 -15.25/+4.54
PPL PPL Corp. 37.27 4.22% 2017-03-08Q 56.4% 13.400 2.563 0.51 25.37 -0.32 +2.62 +4.99 +7.84 +15.57 -0.35 -0.38 +2.4 -13.93/+7.11
ED Consolidated Edison 77.82 3.52% 2017-02-13Q 66.9% 19.100 1.661 0.06 23.76 +0.21 +2.42 +4.11 +5.25 +8.04 +2.34 -0.14 +2.35 -11.64/+5.22
PEG Public Serv. Enterprise Inc. 44.72 3.83% 2017-03-08Q 97.9% 25.700 1.724 0.38 22.64 +0.83 +0.65 +3.07 +1.18 +9.82 -2.74 +0.37 +0.92 -12.16/+5.72
XEL Xcel Energy Inc 44.40 3.23% 2017-03-13Q 64.9% 20.200 2.046 0.14 22.54 -0.11 +2.07 +5.87 +8.5 +12.09 +8.27 -0.22 +2.98 -14.41/+2.3
WEC Wisconsin Energy Corporation 60.36 3.42% 2017-02-10Q 70.0% 20.600 2.133 0.1 19.05 -0.45 +2.79 +4.9 +2.69 +5.73 +2.43 -0.59 +1.94 -11.09/+9.51
DTE DTE Energy Co. 102.97 3.21% 2017-03-16Q 68.5% 21.400 2.050 0.22 18.47 +0.84 +2.7 +5.76 +4.16 +12.16 +15.7 +1.02 +2.75 -17.68/+0.27
FE FirstEnergy Corp 31.32 4.53% 2017-05-03Q - - 2.226 0.17 13.9 -1.57 +0.19 +2.86 +0.61 0.0 -10.82 -0.48 +0.88 -6.35/+16.86
AWK American Water Works Company 77.90 1.93% 2017-02-03Q 57.0% 29.600 2.653 0.24 13.84 +0.17 +2.61 +6.04 +6.95 +10.28 +10.68 +0.9 +3.26 -12.59/+9.42
ETR Entergy Corp. 75.95 4.59% 2017-05-09Q - - 1.693 0.5 13.68 -0.01 +3.18 +6.03 +3.7 +3.86 -1.31 -0.19 +2.5 -12.17/+8.08
AEE Ameren Corp 54.52 3.22% 2017-03-10Q 65.4% 20.400 1.863 0.39 13.23 -0.13 +1.17 +3.0 +2.67 +14.95 +11.77 -1.21 +0.82 -15.1/+3.76
CMS CMS Energy 44.95 2.95% 2017-02-01Q 66.6% 22.700 2.959 0.15 12.59 +0.47 +1.84 +4.71 +6.64 +11.65 +7.77 -0.01 +2.3 -13.73/+2.89
CNP CenterPoint Energy 27.90 3.83% 2017-02-14Q 107.0% 27.900 3.474 0.57 12.02 +1.2 +0.69 +5.32 +10.02 +27.4 +33.43 +0.66 +2.8 -26.67/+1.0
BIP Brookfield Infrastructure Partners L.P. 37.99 4.57% 2017-02-24Q 237.9% 34.000 1.022 1.04 10.17 -1.76 +5.85 +5.35 +9.77 +13.67 -6.52 -0.4 +3.8 -30.6/+3.32
PNW Pinnacle West Capital 84.26 3.1% 2017-01-30Q 66.1% 21.400 1.957 0.34 9.4 +1.06 +3.25 +7.11 +7.35 +15.92 +13.31 +0.62 +3.84 -16.79/+0.55
SCG SCANA Corp 65.40 3.69% 2017-03-08Q 58.1% 15.900 1.633 0.24 9.35 +0.08 -3.0 -5.59 -9.04 -5.45 -6.07 -1.57 -3.65 -1.83/+16.83
LNT Alliant Energy Corp. 39.70 3.16% 2017-01-27Q 76.0% 24.200 2.341 0.46 9.04 +0.23 +2.82 +4.86 +5.03 +8.65 +7.63 -0.24 +2.33 -14.17/+3.25
UGI UGI Corporation 49.76 1.9% 2017-03-13Q 34.8% 18.400 2.880 0.66 8.61 +0.73 +4.04 +3.97 +6.12 0.0 0.0 +0.14 +3.24 -21.22/+1.25
ATO Atmos Energy Corp. 80.12 2.24% 2017-02-23Q 50.1% 22.400 2.280 0.36 8.43 +1.43 +2.94 +6.19 +8.02 +14.34 +7.99 +0.45 +3.03 -14.49/+2.31
CPL CPFL Energia S.A. (ADR) 16.36 1.42% 2017-01-13S 43.8% 30.900 3.233 1.43 8.33 -0.18 +0.99 +0.12 +4.74 +9.29 +55.66 -0.73 +0.02 -40.37/+2.41
NI NiSource Inc 23.68 2.94% 2017-04-26Q 69.5% 23.800 1.882 0.31 7.67 -0.46 +1.5 +5.67 +5.9 +4.73 +0.55 -0.08 +2.2 -10.6/+13.77
OGE OGE Energy Corp 34.81 3.46% 2017-04-06Q 71.2% 20.700 2.019 0.79 6.95 -0.49 -3.89 +1.58 +2.93 +17.52 +23.35 -1.63 -1.32 -21.67/+7.45
GXP Great Plains Energy 28.94 3.77% 2017-02-23Q 67.8% 18.100 1.170 0.47 6.23 -0.96 +0.77 +3.32 +3.28 +7.9 -9.14 -0.06 +1.85 -10.68/+11.39
WTR Aqua America Inc. 32.36 2.37% 2017-02-13Q 58.4% 24.700 3.106 0.5 5.75 +0.65 +4.86 +6.59 +6.8 +11.16 +2.34 +0.89 +4.1 -13.38/+10.72
BEP Brookfield Renewable Energy Partners LP Units 30.16 6.24% 2017-02-24Q 2686.4% - 2.371 -0.79 5.03 +1.45 +5.38 +2.94 +3.01 +0.53 +2.17 +2.86 +2.87 -11.77/+5.6
VVC Vectren Corp. 58.89 2.85% 2017-02-13Q 65.8% 23.100 2.762 0.72 4.88 +0.48 +4.62 +6.11 +11.6 +24.4 +17.47 +0.98 +4.41 -21.01/+0.31
WGL WGL Holdings Inc. 81.96 2.48% 2017-04-06Q 65.6% 26.700 2.917 0.67 4.2 -0.69 -1.94 -1.57 +8.56 +38.1 +18.35 -0.76 -0.93 -28.43/+2.59
IDA IDACORP Inc. 82.82 2.64% 2017-02-02Q 55.5% 21.200 1.939 0.55 4.18 -0.17 +3.19 +3.5 +3.75 +12.88 +13.31 -0.06 +1.86 -15.68/+1.41
POR Portland General Electric 44.93 2.84% 2017-03-23Q 59.3% 21.000 1.707 0.36 4.0 +1.15 +2.07 +2.23 +2.96 +10.69 +14.3 +0.45 +1.55 -15.94/+2.49
HE Hawaiian Electric Industries Inc. 33.64 3.68% 2017-02-22Q 54.1% 14.700 1.770 0.35 3.66 +0.99 +3.41 -0.41 +0.93 +18.24 +5.06 +0.5 +1.26 -15.86/+3.98
BKH Black Hills Corp. 67.39 2.63% 2017-02-13Q 129.6% 49.300 2.230 0.75 3.6 +1.38 +4.09 +9.49 +10.08 +18.94 +14.71 +1.57 +4.89 -18.74/+0.5
NJR New Jersey Resources Corp. 40.60 2.51% 2017-03-13Q 76.5% 30.600 2.957 0.49 3.5 +2.53 +5.59 +7.84 +16.83 +28.73 +13.6 +2.65 +5.03 -24.98/+5.05
ALE Allete Inc. 68.70 3.13% 2017-02-13Q 68.6% 21.900 1.846 0.54 3.49 +1.46 +5.56 +4.25 +7.95 +20.4 +25.78 +1.43 +3.23 -22.1/+-0.22
SJI South Jersey Industries Inc. 37.44 2.92% 2017-03-15Q 68.2% 23.400 2.310 0.75 2.98 +5.02 +11.93 +11.86 +12.16 +34.97 +35.31 +4.91 +9.42 -29.78/+1.58
NWE NorthWestern Corp. 58.98 3.54% 2017-03-13Q 61.5% 17.500 1.701 0.38 2.85 +0.48 +4.2 +4.39 +2.56 +9.04 -3.49 +0.48 +2.19 -8.69/+8.09
AVA Avista Corp. 39.41 3.63% 2017-02-22Q 67.1% 18.500 1.539 0.42 2.54 +0.92 +1.7 +0.23 -0.71 +0.69 -1.99 +0.46 +0.68 -4.14/+14.74
MGEE MGE Energy Inc 64.70 1.9% 2017-02-27Q 56.4% 29.700 3.097 0.36 2.24 -0.46 +4.95 +1.89 +0.15 +19.79 +30.02 +0.84 +1.99 -25.97/+3.86
PEGI Pattern Energy Group Inc 20.62 8.11% 2017-03-29Q - - 1.825 1.01 1.8 +2.43 +4.51 +3.98 +5.47 -5.11 +12.49 +1.77 +2.2 -12.68/+21.87
CWT California Water Service Group 35.90 2.0% 2017-02-02Q 71.1% 35.600 2.611 0.7 1.72 +0.14 +4.21 +3.61 +7.32 +19.23 +34.29 +1.99 +2.33 -26.13/+4.74
NWN Northwest Natural Gas Co. 59.50 3.14% 2017-01-27Q 88.2% 28.200 2.003 0.38 1.7 +0.68 +3.12 +1.54 +0.08 +5.48 +14.86 +0.61 +0.88 -16.87/+11.21
AWR American States Water Company 43.98 2.2% 2017-02-13Q 59.8% 27.100 3.255 0.45 1.61 -0.72 +4.49 -1.12 -0.52 +17.62 +15.0 +0.4 +0.49 -15.23/+5.48
OTTR Otter Tail Corporation 37.90 3.38% 2017-02-13Q 80.0% 23.700 2.229 0.79 1.49 0.0 +3.55 -1.94 -4.89 +13.81 +33.87 +1.05 +0.75 -26.73/+12.27
SJW SJW Group (DE) 48.08 1.81% 2017-02-02Q 33.9% 18.700 2.337 0.23 0.99 -0.29 +1.46 -2.69 -6.95 +14.19 +34.02 +0.72 -0.6 -34.73/+18.41
CTWS Connecticut Water Service Inc. 53.81 2.09% 2017-02-27Q 54.0% 26.000 2.583 0.11 0.61 +1.24 +1.01 +0.99 -1.57 +9.79 +22.36 +1.25 -0.23 -19.23/+10.13
MSEX Middlesex Water Company 37.25 2.29% 2017-02-09Q 61.8% 26.700 2.811 0.43 0.61 +0.81 +4.52 +2.73 -6.24 +13.5 +17.9 +1.98 +1.84 -16.27/+19.41