DividendHistory.org Report (beta)     2017-09-08 / USA
Symbol Name Price Yld Ex-Div PayRatio PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% YR% MA15% MA50% 52wk Rng%
Basic Materials
BHP BHP Billiton Ltd. ADS 42.99 3.9% 2017-09-07S 75.8% 20.000 2.019 1.11 114.41 -2.65 +6.54 +9.11 +21.47 +20.62 +39.85 +0.04 +5.73 -31.84/+3.79
BBL BHP Billiton (ADR) 37.38 4.46% 2017-09-07S 75.4% 17.500 1.757 0.77 99.49 -3.54 +6.71 +9.11 +21.8 +21.84 +38.7 -0.47 +5.54 -31.49/+4.65
RIO Rio Tinto PLC ADS 48.27 5.07% 2017-08-09S 71.4% 14.400 2.046 0.98 86.54 -2.54 +8.2 +6.86 +15.67 +22.54 +57.03 +0.3 +4.77 -38.64/+3.15
VALE Vale SA (ADR) 11.11 2.73% 2017-04-24 - 16.900 1.415 1.5 57.25 -1.68 +14.65 +20.11 +33.69 +17.32 +114.07 +1.93 +11.96 -56.26/+5.45
MON Monsanto Co. 117.42 1.83% 2017-10-05Q 46.3% 25.300 7.896 1.06 51.59 +0.18 +0.75 +0.27 -0.09 +2.95 +9.96 +0.32 +0.12 -17.09/+1.32
ECL Ecolab Inc. 131.12 1.13% 2017-09-18Q 33.8% 30.100 5.484 0.99 37.94 -1.3 +1.01 -1.21 -2.01 +5.53 +10.48 -0.32 -0.6 -15.61/+2.88
LYB LyondellBasell Industries NV 91.60 3.92% 2017-09-01Q 40.0% 10.200 5.280 1.02 36.26 +1.5 +5.06 +6.67 +11.87 +2.02 +20.23 +1.64 +4.24 -19.19/+6.59
SHW Sherwin-Williams 344.55 1.0% 2017-08-16Q 28.5% 28.000 13.459 1.22 32.18 +0.27 +3.82 -3.34 -2.37 +10.47 +25.57 +1.58 +0.44 -30.49/+5.23
APD Air Products & Chemicals Inc 144.97 2.63% 2017-10-06Q 28.6% 10.800 3.357 1.31 31.6 -0.47 +0.26 -0.41 -0.6 +4.47 -4.33 -0.21 -0.18 -11.02/+8.77
CRH CRH PLC (ADR) 34.89 1.32% 2017-09-07S 27.2% 20.700 1.816 0.96 29.04 -1.64 +2.44 -3.38 -4.31 -0.71 +7.95 +0.07 -0.87 -9.57/+9.03
MT ArcelorMittal (ADR) 26.84 - 8.200 0.804 2.13 27.37 -1.86 +4.03 +7.23 +26.48 +220.67 +358.8 +0.73 +4.3 -39.87/+4.73
PPG PPG Industries 103.59 1.73% 2017-08-08Q 46.7% 27.100 4.719 1.55 26.57 -0.96 +2.84 -8.16 -5.77 +1.47 +2.71 -0.3 -2.43 -13.47/+9.73
WY Weyerhaeuser Co. 33.58 3.74% 2017-09-07Q 97.4% 25.700 2.782 1.38 25.28 +4.71 +4.22 +1.3 +1.05 +0.9 +10.79 +4.64 +2.86 -14.89/+5.72
NEM Newmont Mining Corp. 39.31 0.76% 2017-09-13Q - - 1.918 0.15 20.96 +1.68 +7.61 +18.05 +14.61 +19.34 +0.03 +3.45 +9.78 -23.2/+8.6
FCX Freeport-McMoran Cp & Gld 14.24 - 19.300 3.089 2.53 20.61 -5.51 +2.01 +13.02 +15.21 +15.12 +38.66 -5.23 +1.61 -35.11/+19.8
NUE Nucor Corp. 54.55 2.78% 2017-06-28Q 41.7% 14.900 2.080 1.54 17.42 -1.71 -1.48 -8.66 -8.76 -10.01 +16.49 -0.55 -4.52 -17.86/+24.66
FNV Franco-Nevada Corporation 84.58 1.09% 2017-09-13Q - - 3.400 -0.1 15.69 +2.98 +8.92 +18.68 +16.95 +36.83 +19.6 +3.87 +11.56 -36.97/+0.38
AGU Agrium Inc. 99.76 3.51% 2017-09-28Q - - 2.070 0.6 13.78 +1.43 +1.42 +1.23 +6.07 +4.27 +8.73 +2.11 +2.06 -12.01/+12.15
CE Celanese Corporation Series A 96.79 1.9% 2017-07-26Q 31.1% 16.400 4.941 1.3 13.31 -1.29 +0.08 -1.92 +7.4 +7.34 +59.5 -0.48 -0.25 -37.4/+3.29
ALB Albemarle Corporation 118.28 1.08% 2017-09-14Q 16.4% 15.100 3.475 1.63 13.07 -0.3 +8.16 +0.6 +2.5 +14.78 +54.58 +1.69 +2.67 -36.5/+4.4
EMN Eastman Chemical Company 84.83 2.4% 2017-09-14Q 32.7% 13.600 2.554 1.26 12.29 -2.84 +1.95 -0.67 +3.38 +10.68 +34.65 -0.43 +0.16 -26.09/+3.19
FMC FMC Corporation 87.14 0.75% 2017-09-28Q 193.0% 257.800 5.809 1.6 11.69 -0.31 +5.33 +13.92 +13.98 +45.83 +96.44 +1.96 +7.89 -49.05/+1.2
IFF International Flavors & Fragrances Inc. 141.83 1.96% 2017-09-22Q 56.3% 28.400 6.690 1.11 11.2 +2.82 +4.76 +6.06 +3.37 +13.17 +5.25 +3.34 +4.88 -20.21/+1.28
WLK Westlake Chemical Corporation 76.58 1.09% 2017-08-30Q 23.8% 21.900 2.573 1.61 9.88 -1.44 +10.44 +9.03 +16.58 +18.99 +51.55 +1.86 +7.56 -37.15/+3.33
STLD Steel Dynamics Inc. 34.21 1.82% 2017-06-28Q 28.8% 15.700 2.664 1.31 8.21 -1.61 -0.96 -6.43 -4.61 +1.6 +45.2 -0.41 -3.73 -33.38/+17.42
WR Westar Energy Inc. 50.86 3.17% 2017-09-07Q 67.7% 21.200 1.889 0.42 7.23 -0.47 -0.25 +1.84 -3.97 -6.76 -7.22 -0.63 -0.37 -3.24/+13.06
MOS Mosaic Company 19.39 3.07% 2017-09-06Q 138.5% 45.700 0.698 1.25 6.81 -3.58 -4.67 -18.25 -17.52 -33.57 -28.21 -2.62 -11.45 -0.77/+77.2
RPM RPM International Inc. 49.09 2.44% 2017-07-13Q 90.0% 37.000 4.567 1.54 6.56 -0.3 +0.61 -10.79 -11.74 -8.74 -5.14 +0.42 -4.53 -5.79/+15.05
RGLD Royal Gold Inc. 92.85 1.03% 2017-10-05Q 61.8% 60.000 2.667 0.6 6.07 -0.01 +6.44 +14.79 +19.44 +48.0 +23.31 +2.05 +8.41 -35.15/+1.66
SMG Scotts Miracle-Gro Company (The) 94.25 2.25% 2017-08-23Q 56.5% 25.000 7.540 0.4 5.51 -0.86 -1.18 +1.03 +13.05 +3.22 +20.82 -0.32 -0.04 -16.47/+4.84
RS Reliance Steel & Aluminum Co. (DE) 74.00 2.45% 2017-08-16Q 40.8% 16.600 1.246 1.23 5.39 +0.87 +5.35 +0.64 -2.01 -7.24 +7.02 +2.34 +1.8 -12.03/+19.7
MDU MDU Resources Group Inc. 27.43 2.82% 2017-09-13Q 66.6% 23.600 2.327 0.93 5.36 +0.88 +7.06 +7.15 +2.81 +3.51 +18.54 +2.35 +4.8 -15.93/+9.08
OLN Olin Corp. 30.61 2.59% 2017-08-08Q 305.2% 118.700 2.254 1.42 5.09 -4.43 +4.9 -2.36 -0.26 -3.44 +57.46 -1.26 +0.03 -40.41/+10.68
NEU NewMarket Corp 417.81 1.7% 2017-09-14Q 34.4% 20.100 8.485 0.75 4.95 -0.82 -0.98 -9.11 -11.93 -3.94 +0.47 -0.4 -5.13 -7.4/+15.81
MEOH Methanex Corporation 49.95 2.39% 2017-09-14Q - - 2.680 1.77 4.3 -3.66 +13.78 +11.74 +19.62 +7.89 +67.64 +3.34 +9.18 -42.4/+6.81
ASH Ashland Global Holdings Inc. 61.67 1.47% 2017-08-30Q - - 1.132 1.06 3.85 -1.01 +1.4 -6.01 -8.24 +4.89 +9.3 +0.32 -2.99 -3.03/+107.86
BVN Compania de Minas Buenaventura (ADR) 13.93 0.78% 2017-04-13S - - 1.233 0.96 3.54 +3.49 +13.16 +16.37 +9.43 +17.95 -2.59 +3.47 +11.59 -29.15/+11.99
CBT Cabot Corporation 52.41 2.38% 2017-08-23Q 35.0% 14.800 2.376 1.08 3.26 -1.91 +1.61 -2.6 -2.09 -10.04 +8.1 +0.04 -1.26 -8.44/+17.04
SXT Sensient Technologies Corporation 72.56 1.66% 2017-08-02Q 48.5% 29.000 3.601 1.09 3.18 -0.44 -2.05 -11.75 -12.13 -7.74 -0.6 +0.37 -4.31 -5.58/+17.12
WOR Worthington Industries Inc. 50.19 1.68% 2017-09-12Q 26.8% 15.900 3.324 1.17 3.16 -0.71 +0.5 -3.98 +11.4 +4.15 +23.54 +0.66 -0.71 -21.74/+24.41
POL PolyOne Corporation 36.35 1.5% 2017-09-14Q - - 5.338 1.68 2.97 -1.06 +1.25 -4.79 -4.68 +9.48 +13.05 +0.31 -1.63 -20.85/+12.46
FUL H. B. Fuller Company 54.20 1.12% 2017-07-25Q 27.7% 24.500 2.762 1.68 2.74 +6.95 +7.67 +5.39 +1.38 +9.65 +16.78 +5.81 +5.95 -23.39/+1.86
UFS Domtar Corporation (NEW) 40.71 4.15% 2017-09-29Q 97.7% 15.300 0.921 1.48 2.65 +0.87 +6.85 +4.2 +11.37 +9.28 +20.48 +1.94 +4.37 -16.52/+9.51
KRO Kronos Worldwide Inc. 21.21 2.84% 2017-08-31Q 25.0% 8.800 3.957 2.15 2.46 -0.09 +8.77 +5.52 +15.65 +51.83 +162.5 +4.08 +6.1 -65.72/+3.21
BCPC Balchem Corporation 74.83 0.51% 2016-12-22A 19.8% 38.900 4.252 1.1 2.39 -1.11 +0.47 -4.87 -10.52 -11.19 +12.98 +0.24 -1.84 -12.64/+19.6
CLF Cliffs Natural Resources 7.96 - 37.000 -2.992 1.68 2.36 -6.13 +10.71 +7.71 +30.71 -8.92 +41.89 -1.28 +5.33 -38.32/+55.4
CMP Compass Minerals International Inc. 67.60 4.25% 2017-08-30Q 80.3% 18.900 3.296 0.44 2.29 -0.29 +5.71 +1.81 +2.58 -7.52 -5.69 +0.75 +1.18 -7.25/+24.85
KWR Quaker Chemical Corporation 138.60 1.03% 2017-07-13Q 36.3% 35.100 4.308 1.25 1.84 -1.3 +2.62 -6.24 -6.09 +7.25 +43.71 +1.03 -2.01 -30.48/+11.39
SCL Stepan Company 79.42 1.04% 2017-08-29Q 21.4% 20.300 2.530 1.3 1.79 +1.78 +0.65 -9.85 -11.96 +2.84 +14.22 +2.6 -3.54 -15.68/+17.06
KALU Kaiser Aluminum Corporation 97.01 2.02% 2017-07-25Q 43.4% 21.900 2.135 0.52 1.64 -1.29 +1.61 +4.35 +10.58 +29.48 +18.33 -0.07 +1.96 -28.46/+2.77
WDFC WD-40 Company 108.10 1.83% 2017-07-19Q 53.6% 28.900 11.284 0.72 1.52 -1.19 +3.99 +0.75 -2.57 -1.26 -4.86 +0.39 +0.85 -6.94/+11.54
TNH Terra Nitrogen Company LP 79.00 8.15% 2017-08-11Q 99.5% 12.100 3.924 0.07 1.46 +1.91 -3.92 -9.93 -3.82 -14.68 -31.68 +1.34 -4.43 -4.81/+47.33
HSC Harsco Corp. 17.10 - - 9.553 3.13 1.38 -2.01 +5.23 +4.91 +5.23 +41.32 +82.69 +1.16 +4.46 -50.18/+4.09
NP Neenah Paper Inc. 79.00 1.9% 2017-08-16Q 34.0% 17.700 3.516 1.31 1.33 +1.87 +2.53 -0.32 -3.19 +6.84 +2.42 +2.34 +0.75 -8.42/+14.21
APOG Apogee Enterprises Inc. 45.33 1.29% 2017-07-06Q 20.1% 14.900 2.714 1.54 1.31 +4.52 -11.84 -16.24 -22.02 -20.19 +1.29 +3.94 -9.65 -12.02/+34.57
SWM Schweitzer-Mauduit International Inc. 37.72 4.46% 2017-08-23Q 72.2% 16.200 2.126 1.22 1.16 -0.5 -0.84 +0.16 -3.01 -6.54 -0.95 -0.19 -0.73 -6.39/+24.63
GFF Griffon Corporation 20.00 1.22% 2017-08-22Q 32.1% 25.900 2.398 1.36 0.95 +7.24 +5.26 -4.99 -13.61 -16.09 +22.81 +6.93 +0.6 -20.6/+35.75
MTRN Materion Corporation 38.15 1.05% 2017-08-16Q 32.2% 30.800 1.520 1.12 0.76 -1.29 +1.19 +1.87 +2.42 +14.72 +32.91 -0.14 +0.37 -26.63/+8.06
GLT Glatfelter 17.43 3.02% 2017-06-29Q 263.0% 86.200 1.109 1.33 0.76 +0.17 +2.53 -12.72 -8.09 -15.69 -20.86 +2.3 -4.97 -5.16/+46.82
HWKN Hawkins Inc. 36.60 2.42% 2017-09-21S 44.9% 18.500 1.737 0.74 0.39 +0.83 -8.84 -21.79 -26.51 -22.92 -11.32 +1.11 -12.74 -3.96/+49.73
POPE Pope Resources 70.77 3.92% 2017-08-31Q 120.5% 31.100 5.402 0.3 0.31 +0.1 -2.05 -4.46 -3.72 +1.98 +15.23 +0.27 -2.19 -10.55/+12.34
ODC Oil-Dri Corporation Of America 40.83 2.27% 2017-08-16Q 45.9% 20.000 2.426 1.1 0.3 +0.62 +7.42 -0.15 +0.79 +19.76 +13.92 +2.62 -0.03 -23.22/+7.37
Communication Services
T AT&T Inc 35.59 5.51% 2017-07-06Q 92.0% 16.700 1.752 0.52 218.52 -5.04 -6.59 -1.96 -8.25 -15.96 -10.38 -4.65 -5.14 -0.03/+20.9
VZ Verizon Communications 46.11 5.11% 2017-10-06Q 60.4% 11.800 7.473 0.58 188.1 -3.78 -4.06 +5.85 -1.31 -6.57 -11.02 -3.59 -0.97 -7.18/+18.91
CMCSA Comcast Corp. 38.21 1.63% 2017-10-03Q 31.3% 19.400 3.274 1.02 180.1 -6.94 -7.05 -2.53 -6.09 +2.38 -41.31 -5.4 -4.24 -21.43/+10.39
CHTR Charter Communications Inc. 392.90 - 158.900 2.766 1.15 101.32 +0.11 -0.4 +14.61 +18.04 +21.46 +48.76 -0.13 +5.32 -38.53/+4.05
VOD Vodafone Grp PLC (ADR) 28.50 8.08% 2017-06-07S - - 0.881 0.59 75.87 -1.21 -1.72 -2.06 +0.14 +12.78 -3.94 -0.57 -1.82 -15.19/+7.05
TMUS T-Mobile US Inc. 62.74 - 27.100 2.658 0.34 52.14 -2.21 -1.37 +2.45 -1.72 +2.05 +40.55 -1.65 +0.11 -29.31/+9.79
ORAN Orange fmr. FTE France Telecom (ADR) 16.64 5.37% 2017-06-07S 1117.0% 212.000 1.228 0.7 44.24 -2.06 -0.3 +1.09 +0.48 +5.99 +10.13 -1.24 -0.32 -15.99/+5.95
CCI Crown Castle International Corp (New) 106.49 3.55% 2017-09-14Q 300.2% 84.900 5.701 0.19 43.26 -0.49 +5.59 +5.33 +4.34 +17.96 +14.12 -0.21 +4.2 -25.46/+2.24
BT BT Group plc American Depositary Shares 18.87 7.04% 2017-08-09S 127.8% 18.200 3.574 1.03 37.62 -0.37 -2.78 -5.08 -0.68 -9.63 -26.12 -0.48 -3.69 -4.29/+40.86
S Sprint Corp. 7.74 - - 1.626 0.73 30.94 -6.41 -6.86 -9.47 -4.68 -6.52 +16.39 -5.66 -6.77 -24.68/+24.68
CHT Chunghwa Telecom Co. Ltd. (ADR) 34.75 3.71% 2017-07-19A 84.2% 22.800 2.343 0.32 26.96 +0.32 +3.21 -4.24 -2.74 +3.92 -1.81 +0.93 +0.62 -9.99/+4.81
DISH DISH Network Corp 54.60 - 25.300 4.858 1.01 25.45 -6.62 -6.6 -17.27 -16.03 -12.01 +9.88 -4.32 -10.33 -10.24/+21.79
LVLT Level 3 Communications Inc. 52.81 - 30.100 1.693 1.24 19.15 -3.72 -6.02 -9.14 -15.31 -6.48 +9.22 -2.39 -6.59 -16.66/+22.34
SKM SK Telecom Co. (ADR) 24.26 - 11.300 1.107 0.35 15.43 -2.37 -6.66 -6.8 -0.08 +1.17 +11.13 -3.4 -6.84 -15.75/+15.95
CTL CenturyTel Inc 18.54 11.58% 2017-08-31Q 311.0% 27.000 0.779 0.93 10.19 -7.49 -14.4 -19.36 -28.99 -19.88 -33.45 -6.39 -14.78 -0.7/+80.42
TEO Telecom Argentina SA (ADR) 30.46 - 16.700 4.427 1.48 5.9 -0.03 +8.24 +6.91 +19.83 +35.98 +67.92 -0.66 +5.02 -44.06/+4.5
TDS Telephone and Data Systems Inc. 27.10 2.27% 2017-09-14Q 128.2% 56.900 0.719 1.06 3.0 -9.21 -5.57 -1.78 -4.24 +3.91 +0.78 -6.44 -4.98 -11.0/+21.68
CCOI Cogent Communications Holdings Inc. 44.40 4.15% 2017-08-16Q 526.8% 126.600 -28.645 0.68 2.04 -4.93 +1.72 +7.77 +10.31 +11.8 +28.65 -1.2 +2.76 -22.91/+6.14
FTR Frontier Communications 13.17 17.9% 2017-09-14Q - - 0.290 0.62 1.03 -4.77 -11.67 -10.83 +970.73 +393.26 +188.82 -0.33 +1.41 -11.54/+446.7
ATNI ATN International Inc. 54.66 2.44% 2017-06-28Q 99.6% 41.600 1.299 0.67 0.89 -11.04 -8.12 -17.04 -20.7 -20.14 -14.33 -8.11 -12.13 --0.93/+60.67
WIN Windstream Corporation 2.00 27.91% 2017-06-28Q - - 0.606 0.19 0.38 -7.41 -1.48 -47.64 -54.95 -68.99 -77.83 -2.88 -30.55 -6.75/+422.75
Consumer Cyclical
AMZN Amazon.com 965.90 - 248.600 19.990 1.49 464.0 -1.26 -0.22 -3.58 -1.27 +13.31 +27.07 +0.2 -2.04 -26.48/+12.16
BABA Alibaba Group Holding Ltd 169.00 - 58.900 9.337 2.63 427.46 -1.19 +11.4 +11.31 +21.2 +63.46 +69.64 -1.15 +6.97 -49.11/+4.73
WMT Wal-Mart Stores 78.88 2.55% 2017-12-06Q 48.3% 19.300 3.085 0.29 235.63 +0.65 -1.89 +3.33 -0.68 +12.52 +12.2 -0.21 +0.65 -17.24/+3.94
HD Home Depot 159.66 2.25% 2017-08-29Q 51.6% 22.700 53.043 1.04 188.21 +5.89 +3.09 +4.43 +4.38 +8.72 +24.99 +5.23 +5.5 -25.34/+0.75
TM Toyota Motor Corp ADR (Sponsord) repr 2 Shs o 114.97 - 9.800 1.045 0.62 171.01 +1.72 +2.54 +4.33 +8.73 +2.05 -3.11 +1.7 +3.07 -9.87/+7.14
DIS Walt Disney Co. 97.07 1.61% 2017-07-06S 27.6% 17.100 3.522 1.43 149.83 -4.36 -4.82 -7.63 -8.1 -12.49 +5.03 -4.13 -6.88 -6.96/+19.6
MCD McDonalds Corp. 159.71 2.35% 2017-08-30Q 61.6% 26.200 -64.660 0.7 129.36 -0.06 +1.53 +2.85 +5.43 +24.79 +39.39 +0.27 +2.01 -30.92/+0.31
PCLN Priceline.com Inc. 1838.57 - 39.200 7.783 1.47 90.2 -0.66 -0.84 -5.76 -0.19 +4.81 +30.04 +0.74 -3.71 -23.71/+12.48
WBA Walgreens Boots Alliance Inc 81.39 1.96% 2017-08-16Q 40.3% 20.600 2.846 1.26 87.1 +0.21 +0.83 +3.14 +0.49 -4.95 -1.85 +0.12 +1.6 -7.63/+8.12
NKE NIKE Inc. 52.20 1.37% 2017-08-31Q 28.6% 20.900 6.905 0.63 85.68 -2.17 -11.48 -10.0 -2.36 -7.5 -5.66 -1.88 -8.42 -6.11/+15.96
CVS CVS Health Corp 79.72 2.49% 2017-07-20Q 39.7% 16.100 2.373 0.91 81.04 +2.31 +0.39 +2.3 +0.01 -0.85 -12.89 +2.77 +1.75 -13.07/+17.74
TWX Time Warner Inc. 100.20 1.6% 2017-07-06Q 29.8% 18.600 2.999 1.03 77.94 -1.38 -1.67 +0.41 +1.02 +1.62 +30.11 -1.1 -1.01 -25.88/+3.13
SBUX Starbucks Corp. 53.49 1.87% 2017-08-08Q 50.5% 27.000 13.207 0.79 77.23 -2.62 +0.58 -8.97 -13.99 -1.91 -1.58 -1.45 -3.98 -4.95/+21.28
NFLX NetFlix Inc. 176.42 - 215.700 24.469 1.12 76.17 +0.96 +2.93 +9.5 +11.64 +25.22 +82.82 +2.44 +3.06 -47.14/+8.55
COST Costco Wholesale Co. 157.31 1.26% 2017-08-16Q 34.2% 27.600 6.970 0.92 69.0 -0.59 +0.42 +2.82 -12.79 -4.87 +4.39 +0.53 +1.07 -9.66/+16.45
LOW Lowes Companies Inc 78.56 2.11% 2017-10-24Q 46.7% 21.900 11.814 1.05 65.43 +5.24 +1.68 +3.29 -0.11 -3.7 +9.46 +4.99 +3.38 -17.43/+9.79
TSLA Tesla Motors Inc. 343.40 - - 11.226 1.07 57.31 -3.38 -4.04 +4.77 -3.9 +40.92 +76.58 -1.59 +0.42 -48.11/+12.69
GM General Motors 37.00 4.12% 2017-09-07Q 22.4% 6.300 1.184 1.42 53.71 -0.96 +5.93 +1.79 +7.75 +0.46 +21.39 +2.07 +3.56 -18.57/+4.19
HMC Honda Motor Co (ADR) 28.46 - 8.300 0.749 1.01 51.29 +0.89 +3.27 +3.0 +1.86 -8.34 -5.42 +1.75 +2.39 -4.95/+13.04
LVS Las Vegas Sands 63.12 4.61% 2017-09-20Q 112.7% 24.600 8.439 1.77 49.95 +0.4 +5.8 +3.36 -0.89 +16.44 +13.44 +2.58 +2.58 -18.65/+4.91
CCL Carnival Corp. 65.57 2.44% 2017-08-23Q 42.4% 17.400 2.056 0.75 47.21 -5.15 -2.83 -0.27 +3.52 +14.61 +47.78 -3.48 -2.49 -32.73/+6.59
TJX TJX Cos. 72.39 1.71% 2017-08-08Q 35.1% 20.700 10.139 0.77 46.06 +0.01 +1.86 +3.71 -1.75 -7.41 -3.17 +0.51 +2.48 -7.92/+11.78
F Ford Motor 11.36 5.7% 2017-07-20Q 68.2% 12.000 1.374 1.11 44.31 +0.09 +5.48 -2.74 +2.07 -9.34 -8.24 +3.04 +1.92 -7.83/+16.81
EBAY eBay Inc. 37.79 - 5.800 3.525 1.33 40.45 +3.96 +7.82 +1.91 +8.16 +14.07 +18.5 +5.62 +5.67 -27.81/+1.06
MAR Marriott International Inc. 103.43 1.3% 2017-08-22Q 46.6% 35.300 7.859 1.36 38.52 -0.36 +4.05 +2.42 +0.99 +19.41 +54.01 +1.59 +1.64 -36.28/+6.85
JCI Johnson Controls 39.16 2.55% 2017-06-26Q - - 1.851 1.26 36.51 -1.83 +1.27 -10.74 -6.92 -5.02 -14.31 +0.07 -3.66 -6.18/+22.52
FOXA Twenty-First Century Fox Inc. 25.79 1.4% 2017-09-12S 22.6% 16.200 3.038 1.39 31.49 -6.18 -8.58 -7.03 -8.42 -15.58 +9.42 -4.6 -7.3 -9.54/+26.41
TGT Target Corp. 57.27 4.25% 2017-08-14Q 49.1% 11.800 2.818 0.59 31.28 +1.87 +2.91 +7.59 +0.65 +3.45 -17.0 +2.25 +3.97 -15.21/+38.52
YUM Yum! Brands Inc 76.48 1.57% 2017-07-12Q 32.7% 20.800 -4.321 0.82 26.37 -0.2 +1.22 +3.91 +4.62 +18.92 -12.06 +0.21 +1.77 -22.11/+20.16
RCL Royal Caribbean Cruises Ltd. 117.45 2.04% 2017-09-21Q 33.7% 16.500 2.609 1.03 25.26 -5.47 +0.2 +7.86 +6.95 +20.77 +79.21 -2.73 +0.87 -44.57/+6.43
VFC V.F. Corp. 62.48 2.67% 2017-09-07Q 64.4% 24.300 6.747 0.79 24.59 -1.73 +1.46 +11.53 +12.92 +18.04 +6.93 -0.99 +2.68 -23.1/+3.25
WPPGY WPP plc American Depositary Shares each repre 92.00 3.17% 2017-10-05S 34.6% 10.800 1.995 1.21 24.51 +0.33 -9.64 -9.82 -13.73 -9.53 -18.41 -1.31 -7.59 -2.83/+31.59
CBS CBS Corp. 59.42 1.19% 2017-09-07Q 181.3% 155.100 9.086 1.72 23.87 -7.65 -10.93 -7.08 -2.12 -11.85 +14.47 -6.48 -8.03 -17.74/+17.97
IP International Paper 54.78 3.38% 2017-08-11Q 94.1% 27.800 4.975 1.46 22.62 -0.24 +4.16 -5.8 -0.2 +8.05 +14.82 +1.09 -0.82 -20.5/+7.61
ROST Ross Stores Inc. 58.52 1.09% 2017-09-06Q 21.1% 19.300 7.940 1.11 22.56 -0.68 +5.33 +6.87 -5.55 -12.6 -3.52 -0.48 +3.99 -9.69/+19.29
EXPE Expedia 141.41 0.83% 2017-08-22Q 55.9% 68.200 5.074 0.95 21.44 -4.6 -2.15 -8.28 -1.52 +12.44 +27.28 -3.24 -5.41 -25.31/+13.85
MHK Mohawk Industries Inc. 257.92 - 19.500 2.974 1.31 19.17 +1.22 +5.09 +4.16 +7.4 +11.95 +26.72 +2.69 +3.98 -31.95/+-0.62
MGM MGM Resorts International 33.25 1.29% 2017-09-08Q 25.5% 20.100 2.937 1.46 19.13 +0.12 +8.7 +4.2 +3.97 +30.39 +34.29 +2.46 +3.67 -27.04/+4.21
MGA Magna International Inc. 48.62 2.27% 2017-08-30Q - - 1.650 1.44 18.01 -1.0 +6.58 +1.02 +6.95 +14.54 +24.28 +1.79 +2.5 -24.37/+1.6
ORLY O Reilly Automotive Inc. 199.10 - 17.500 20.152 0.76 17.52 +1.07 +0.1 +8.08 -14.49 -26.16 -28.44 +0.38 +1.9 -14.9/+43.93
OMC Omnicom Group Inc. 72.83 3.04% 2017-09-21Q 44.7% 14.600 7.447 1.26 16.81 +1.24 -6.33 -10.4 -10.64 -13.8 -13.04 -0.56 -6.63 -1.65/+23.11
BBY Best Buy Co. Inc. 55.50 2.43% 2017-09-18Q 35.7% 14.900 3.820 1.49 16.6 +1.87 -7.61 +0.43 -4.52 +23.88 +50.53 -3.8 -3.85 -34.22/+14.09
WYNN Wynn Resorts Ltd 144.43 1.37% 2017-08-08Q 74.2% 54.600 54.094 1.67 14.81 +0.7 +14.96 +10.74 +11.45 +45.08 +46.76 +4.03 +7.97 -42.87/+2.13
WRK Westrock Company 56.47 2.83% 2017-08-09Q 97.5% 34.400 1.413 1.9 14.34 -2.52 +1.55 -5.33 -1.45 +11.03 +24.28 +0.89 -1.15 -22.45/+6.89
ULTA Ulta Salon Cosmetics & Fragrance Inc. 226.98 - 30.700 8.527 0.57 13.94 +2.37 -9.59 -13.28 -26.27 -20.75 -4.92 +1.6 -7.78 -10.12/+38.72
KMX CarMax Inc 68.47 - 19.500 3.981 1.35 12.55 +0.51 +6.29 +6.29 +14.86 +6.65 +23.97 +3.59 +4.87 -30.63/+1.53
GPC Genuine Parts Co. 85.35 3.2% 2017-09-07Q 58.8% 18.200 3.812 1.06 12.53 +1.8 +3.07 +2.4 -6.83 -8.43 -12.0 +2.32 +1.58 -6.43/+19.37
HAS Hasbro Inc. 94.09 2.46% 2017-10-31Q 50.1% 20.100 6.423 0.94 11.77 -4.32 -3.55 -16.84 -12.8 -3.47 +17.72 -1.25 -8.84 -19.08/+23.5
TIF Tiffany & Co. 93.16 2.14% 2017-09-19Q 54.1% 25.400 3.691 1.91 11.6 +0.86 +3.18 +1.37 -1.62 +5.02 +38.49 +3.17 +1.52 -28.78/+4.43
MELI MercadoLibre Inc 259.98 0.23% 2017-09-28Q 18.5% 79.300 24.998 2.05 11.48 +3.2 +8.25 -4.97 -5.49 +23.04 +45.05 +4.15 -0.01 -42.7/+14.6
COH Coach Inc. 40.43 3.32% 2017-09-07Q 64.2% 19.500 3.807 0.45 11.42 -3.67 -14.97 -15.75 -13.46 +2.95 +10.49 -2.26 -10.5 -15.73/+20.83
SNI Scripps Networks Interactive Inc 85.47 1.41% 2017-08-29Q 24.9% 17.600 4.412 1.49 11.1 -0.21 -1.37 +26.17 +27.19 +8.17 +39.86 -0.24 +5.43 -30.6/+3.49
LKQ LKQ Corporation 34.81 - 21.600 2.787 0.85 10.75 +0.26 +2.93 +6.98 +8.88 +16.03 -0.29 +1.08 +3.29 -19.99/+4.28
PKG Packaging Corporation of America 113.79 2.24% 2017-09-14Q 49.2% 21.600 5.630 1.84 10.74 +0.3 +5.83 +0.6 +9.08 +25.04 +48.3 +2.67 +2.92 -31.43/+0.46
LB L Brands Inc 37.10 6.42% 2017-08-17Q 70.1% 11.000 -11.522 0.66 10.53 -0.96 -9.25 -18.55 -29.06 -26.24 -48.06 +1.06 -11.97 -5.66/+104.69
LEA Lear Corporation 151.00 1.33% 2017-08-29Q 13.3% 10.000 2.835 1.33 10.27 -0.4 +5.79 +2.44 +3.69 +4.86 +34.79 +2.07 +3.04 -26.64/+1.87
WYN Wyndham Worldwide Corp Common Stock 98.47 2.39% 2017-08-23Q 43.8% 18.000 17.245 1.36 10.12 -1.78 +1.17 -3.56 -0.43 +20.71 +50.18 +0.47 -1.97 -36.43/+8.15
GPS Gap Inc. 25.70 3.55% 2017-10-03Q 43.5% 12.300 3.422 0.81 10.08 +5.98 +11.02 +10.4 +12.57 +5.89 +10.06 +7.13 +9.79 -18.21/+19.61
FBHS Fortune Brands Home & Security Inc. 64.43 1.14% 2017-08-23Q 26.1% 22.300 3.865 1.36 9.92 +2.32 +1.77 -3.98 +1.77 +7.26 +10.02 +2.68 -0.25 -19.21/+4.76
DRI Darden Restaurants Inc. 78.55 3.27% 2017-07-06Q 67.4% 20.200 4.684 0.29 9.85 -4.11 -5.75 -11.69 -14.73 +5.92 +27.83 -4.27 -7.66 -23.41/+21.22
BWA BorgWarner Inc. 46.20 1.22% 2017-08-30Q 60.4% 49.500 2.700 1.73 9.75 -0.99 +3.45 -0.13 +7.54 +10.55 +35.86 +1.83 +1.66 -28.38/+3.96
ALV Autoliv Inc. 110.01 2.2% 2017-11-21Q 38.3% 17.200 2.477 1.1 9.56 +0.68 +2.62 -5.72 -1.72 +6.44 +6.49 +2.28 +0.12 -15.18/+6.84
VIAB Viacom Inc. 27.27 2.94% 2017-09-14Q 22.1% 7.500 2.028 1.6 9.48 -4.38 -11.06 -21.93 -22.97 -37.64 -26.61 -4.12 -14.35 -1.14/+71.32
HBI Hanesbrands Inc. 25.13 2.39% 2017-08-11Q 39.5% 16.500 8.490 0.71 9.16 +1.54 +5.01 +10.75 +13.86 +25.84 -1.78 +3.18 +5.96 -24.75/+7.72
MTN Vail Resorts Inc. 227.73 1.87% 2017-06-26Q 92.8% 49.300 5.778 0.51 9.11 -0.29 +6.58 +11.75 +12.68 0.0 +45.15 +1.68 +6.53 -33.43/+1.0
IHG InterContinental Hotels Group PLC ADS 49.73 1.31% 2017-08-30S 29.0% 22.000 -8.559 1.32 9.05 -1.21 -4.24 -11.34 -11.54 +6.01 +18.32 -0.22 -7.07 -19.92/+16.23
DPZ Dominos Pizza Inc. 186.43 1.0% 2017-09-14Q 37.3% 36.500 -4.989 0.35 9.0 +1.55 -3.33 -10.89 -9.58 -0.16 +27.58 +1.74 -4.34 -22.22/+18.85
CMG Chipotle Mexican Grill 300.03 - 67.100 5.899 0.61 8.55 -6.23 -8.08 -24.2 -34.9 -26.42 -29.66 -3.41 -13.21 -1.34/+66.32
LULU lululemon athletica inc. 62.34 - 29.500 6.041 0.16 8.44 +1.05 +4.32 +4.23 +20.58 -4.21 -3.8 +3.5 +3.31 -24.19/+16.62
HOG Harley-Davidson 47.38 3.11% 2017-09-11Q 42.7% 13.600 3.952 0.86 8.08 +0.02 -0.34 -8.21 -11.07 -21.1 -6.31 +0.53 -3.0 -3.9/+33.81
DISCA Discovery Communications Inc. Series A Common 21.25 - 11.300 1.457 1.27 8.05 -4.11 -7.25 -18.95 -18.58 -23.26 -13.44 -4.15 -12.34 -0.49/+42.35
IPG Interpublic Group of Companies Inc. (The) 20.38 3.58% 2017-08-30Q 52.5% 14.500 4.044 1.52 8.01 +0.94 -1.4 -17.46 -15.33 -15.28 -7.03 +0.86 -7.92 -3.97/+26.15
NWS News Corporation 13.40 1.45% 2017-09-12S - - 0.723 1.86 7.8 -2.9 -2.9 -4.29 -4.96 +4.69 -1.76 -2.05 -4.59 -16.04/+13.58
UAA Under Armour (A Shares) 17.42 - 35.400 3.795 0.12 7.68 +6.41 -6.09 -14.57 -20.38 -9.55 -54.59 +3.85 -7.34 -8.61/+130.48
JWN Nordstrom 46.10 3.2% 2017-08-24Q 70.0% 21.900 9.767 0.72 7.66 -0.73 +2.67 -1.6 -2.25 +3.71 -7.24 +1.89 -0.65 -14.25/+36.27
TSCO Tractor Supply Company 60.31 1.77% 2017-08-17Q 32.2% 18.400 5.528 1.29 7.64 +1.29 +12.75 +17.06 +5.77 -16.83 -11.53 +2.67 +9.36 -17.31/+29.75
RL Ralph Lauren Corp 90.79 2.25% 2017-06-28Q - - 2.196 0.59 7.38 +1.65 +8.37 +27.21 +29.42 +13.06 -9.88 +3.56 +13.29 -27.24/+25.56
UA Under Armour (C Shares) 16.12 - 32.600 3.512 0.65 7.11 +4.74 -4.05 -14.84 -20.24 -9.18 -52.6 +3.56 -6.41 -7.07/+121.96
KSS Kohls Corp. 42.00 5.19% 2017-09-01Q 56.0% 10.900 1.408 1.14 7.08 +4.74 +8.7 +8.22 +10.91 +3.81 -2.08 +5.53 +5.78 -16.29/+42.07
GIL Gildan Activewear Inc. Class A Sub. Vot. 31.40 1.19% 2017-08-15Q - - 3.340 0.7 7.05 -0.44 +4.22 +4.01 +3.43 +22.68 +8.75 +1.37 +2.84 -25.0/+1.37
AAP Advance Auto Parts Inc W/I 94.03 0.26% 2017-09-21Q 4.8% 18.700 2.220 0.93 6.95 -4.11 -12.4 -7.85 -26.75 -38.93 -38.5 -1.64 -8.06 -12.57/+89.12
W Wayfair Inc 77.23 - - 551.643 1.06 6.73 +6.58 +10.82 +0.64 +10.22 +113.93 +102.28 +9.54 +5.09 -64.26/+6.42
SPLS Staples Inc. 10.24 4.69% 2017-06-21Q - - 1.984 1.74 6.72 +0.2 +0.99 +1.54 +10.7 +17.97 +20.19 +0.23 +0.76 -29.3/+0.1
SCI Service Corporation International 34.70 1.73% 2017-09-14Q 32.4% 18.800 5.397 0.94 6.5 -2.12 -0.57 +1.31 +10.02 +13.64 +35.16 -1.46 +0.15 -28.24/+3.43
M Macys Inc. 21.32 6.95% 2017-09-14Q 67.7% 9.900 1.480 0.84 6.49 -0.42 +3.39 -4.65 -6.08 -32.81 -39.91 +1.53 -3.24 -9.36/+112.99
KORS Michael Kors Holdings Limited 42.15 - 12.900 4.041 -0.01 6.39 -1.54 -5.68 +23.86 +18.07 +14.38 -11.69 -0.24 +7.79 -23.18/+24.96
PSO Pearson PLC ADS 7.67 1.67% 2017-08-16S - - 1.221 0.25 6.31 -1.67 -3.52 -7.59 -15.15 -6.46 -26.11 -1.87 -6.21 -8.21/+39.37
KAR KAR Auction Services 45.08 2.85% 2017-09-19Q 79.0% 27.500 4.237 1.07 6.19 -0.86 +4.74 +10.76 +3.23 +0.29 +8.78 +0.54 +5.24 -15.35/+4.33
PII Polaris Industries Inc. 98.09 2.35% 2017-08-30Q 96.6% 41.300 7.186 1.27 6.14 +3.57 +9.78 +5.37 +12.22 +9.5 +23.78 +3.68 +6.97 -28.49/+2.77
CSL Carlisle Companies Incorporated 95.96 1.55% 2017-08-16Q 42.2% 27.000 2.452 0.78 6.06 +1.31 +0.58 -1.77 -2.91 -10.01 -4.67 +1.78 -0.47 -4.03/+21.3
LEG Leggett & Platt Inc. 45.30 3.31% 2017-09-14Q 59.5% 17.300 5.286 1.0 5.99 -2.43 -3.56 -14.88 -13.17 -7.25 -8.32 -0.8 -7.5 -4.71/+21.35
THO Thor Industries Inc. 109.70 1.21% 2017-06-21Q 20.7% 17.100 3.919 1.34 5.77 +0.63 +4.93 +4.04 +7.52 +10.91 +42.61 +2.18 +4.02 -32.54/+5.5
HRB H&R Block 26.08 3.74% 2017-09-12Q 52.7% 13.900 -25.320 0.57 5.45 -2.58 -15.05 -14.58 -0.42 +9.9 +18.87 -6.92 -12.64 -23.89/+21.93
ATR Aptar Group 83.82 1.53% 2017-07-24Q 37.6% 24.500 4.016 0.96 5.26 -0.07 +2.05 -6.27 -2.14 +9.15 +8.21 +1.36 -1.19 -16.11/+8.32
MAT Mattel Inc. 15.28 3.86% 2017-08-21Q 85.4% 22.600 2.534 0.86 5.24 -7.28 -12.74 -27.45 -31.39 -40.17 -51.84 -5.33 -18.28 --0.13/+117.47
GNTX Gentex Corporation 18.29 2.2% 2017-10-05Q 32.0% 14.400 2.605 1.18 5.22 -0.97 +5.72 -1.61 -2.97 -14.63 +9.36 +2.03 +2.46 -12.19/+20.94
SON Sonoco Products Co. 48.70 3.2% 2017-08-09Q 59.3% 18.500 2.920 1.13 4.84 -0.27 +1.42 -5.84 -3.94 -8.68 -4.7 +1.23 -1.43 -3.29/+14.13
FL Foot Locker Inc. 35.73 3.43% 2017-10-12Q 28.3% 3.600 - 0.72 4.69 -1.68 -27.53 -26.21 -34.78 -53.59 -44.46 +1.16 -19.1 -11.67/+122.31
DNKN Dunkin Brands Group Inc. 51.33 2.5% 2017-08-24Q 56.4% 22.600 -25.039 0.22 4.63 -0.64 -3.26 -4.87 -9.84 -4.86 +7.25 -1.46 -3.5 -9.31/+16.31
SIX Six Flags Entertainment Corp. 52.67 4.91% 2017-08-29Q 241.9% 48.700 -8.128 1.17 4.51 -1.77 -3.04 -10.18 -12.94 -11.78 +9.05 -0.67 -5.23 -9.61/+23.77
BMS Bemis Co. Inc. 49.22 2.56% 2017-08-15Q 57.0% 21.200 3.533 0.86 4.47 +13.54 +17.95 +6.35 +9.45 -0.2 -3.05 +14.74 +11.96 -17.51/+6.72
CRI Carters Inc. 89.65 1.64% 2017-08-25Q 29.0% 17.800 5.717 0.3 4.29 +0.92 +3.27 +4.38 +4.15 +1.56 -4.17 +2.6 +2.46 -13.06/+10.3
POOL Pool Corporation 102.13 1.46% 2017-08-07Q 38.7% 26.500 13.876 0.9 4.21 +1.33 -5.9 -12.24 -14.14 -13.24 +8.51 +0.7 -6.07 -13.2/+21.66
IGT International Game Technology 20.09 3.9% 2017-08-09Q - - 1.184 1.32 4.07 -2.19 +3.13 +7.72 +11.61 -14.51 -12.88 -1.0 +2.47 -14.14/+59.63
COLM Columbia Sportswear Company 58.25 1.23% 2017-08-15Q 26.4% 21.400 2.626 0.81 4.06 +0.14 +0.07 +4.28 +1.73 +5.31 +8.22 +1.82 +0.97 -11.48/+9.1
WSM Williams-Sonoma Inc. 47.30 3.29% 2017-07-19Q 45.0% 13.700 3.352 0.83 4.06 +1.72 +3.41 +4.37 -2.49 -1.64 -3.37 +3.4 +3.16 -9.77/+20.38
SIG Signet Jewelers Limited 65.49 1.91% 2017-10-26Q 19.4% 10.000 1.819 0.99 3.96 +1.76 +15.83 +9.37 +10.09 -6.19 -14.56 +6.68 +9.06 -29.62/+54.92
CNK Cinemark Holdings Inc. 32.47 3.59% 2017-08-29Q 49.8% 13.800 2.858 1.1 3.78 -4.56 -12.12 -14.51 -17.71 -26.02 -15.24 -2.7 -10.99 -0.83/+38.1
PAG Penske Automotive Group 43.33 3.0% 2017-08-08Q 31.0% 10.200 1.878 1.42 3.73 +0.51 +6.07 -1.79 +4.33 -11.37 -7.98 +4.65 +1.82 -11.54/+29.36
FUN Cedar Fair LP 63.32 5.39% 2017-06-01Q 144.7% 26.900 -58.630 0.52 3.56 -5.21 -1.65 -10.65 -9.67 -7.05 +8.28 -4.88 -6.77 -11.2/+14.59
WEN Wendys Co 14.37 1.96% 2017-08-30Q 74.2% 37.600 7.185 1.0 3.5 -3.75 -6.63 -8.12 -7.53 +8.45 +40.74 -2.91 -6.19 -29.78/+15.9
CBRL Cracker Barrel Old Country Store Inc 144.72 3.38% 2017-07-12Q 59.1% 17.200 5.780 0.51 3.48 -3.03 -5.11 -8.81 -14.61 -10.14 -1.49 -1.94 -6.3 -10.07/+20.95
GEF Greif Inc. Cl A 56.92 2.93% 2017-09-15Q 104.3% 35.800 3.243 1.38 3.35 -2.82 +2.73 +0.23 +4.02 +5.96 +22.12 -1.01 +0.2 -19.99/+10.75
TXRH Texas Roadhouse Inc. 46.57 1.87% 2017-09-12Q 52.4% 27.100 4.147 0.57 3.31 -1.88 -5.44 -6.99 -9.57 +13.61 +11.19 -1.05 -4.65 -20.06/+11.47
SLGN Silgan Holdings Inc. 29.35 1.21% 2017-08-30Q 28.5% 23.800 5.965 0.54 3.24 -2.56 -3.74 -6.8 -7.03 -50.3 -39.82 -1.16 -4.55 -19.66/+10.73
CHDN Churchill Downs Incorporated 198.65 0.67% 2016-11-30A 18.1% 26.500 5.091 0.85 3.06 +2.13 +1.9 +10.06 +14.69 +30.18 +36.45 +2.56 +5.21 -33.7/+-0.78
DKS Dicks Sporting Goods Inc. 26.87 2.53% 2017-09-07Q 24.3% 9.600 1.529 0.5 2.94 +0.56 -20.97 -27.61 -32.86 -44.98 -54.41 +0.87 -19.15 -3.46/+134.02
SBGI Sinclair Broadcast Group Inc. 28.50 2.54% 2017-08-30Q 25.1% 9.900 2.527 1.86 2.93 -6.1 -9.09 -15.43 -16.79 -30.91 +0.28 -4.34 -11.01 -15.26/+51.05
LAD Lithia Motors Inc. 110.47 0.99% 2017-08-09Q 13.1% 13.200 2.798 1.7 2.76 +1.77 +6.44 +12.36 +18.26 +18.8 +33.93 +4.28 +8.81 -31.34/+0.12
NXST Nexstar Media Group Inc. 59.10 2.03% 2017-08-09Q 48.7% 24.000 2.294 2.24 2.73 -3.9 -7.87 -6.41 -4.29 -15.17 +13.68 -2.66 -5.06 -20.47/+25.04
PZZA Papa Johns International Inc. 72.54 1.25% 2017-08-03Q 31.6% 25.100 290.160 0.53 2.64 -2.53 -7.82 -3.83 -8.65 -4.29 -1.97 -4.01 -4.06 -2.5/+24.74
JW.A John Wiley & Sons Inc. 52.40 2.46% 2017-06-30Q 66.2% 26.600 2.982 1.14 2.59 -3.94 -2.78 -1.6 +1.06 -0.46 +6.27 -1.95 -2.52 -7.63/+10.21
MDP Meredith Corp. 54.60 3.82% 2017-08-29Q 50.1% 13.100 2.445 1.22 2.43 -1.53 -3.87 -7.77 -3.45 -12.92 +5.04 -0.01 -4.95 -19.69/+21.34
URBN Urban Outfitters Inc. 21.62 - 14.800 1.805 0.56 2.41 +2.46 +21.73 +17.95 +22.7 -14.1 -40.08 +3.98 +12.75 -25.11/+88.71
RGC Regal Entertainment Group Cl A 14.75 5.89% 2017-08-31Q 80.4% 13.800 -2.773 0.96 2.32 -4.78 -15.28 -23.93 -27.16 -35.28 -31.33 -1.09 -16.28 -5.76/+68.07
AEO American Eagle Outfitters Inc. 12.23 4.01% 2017-10-05Q 50.5% 12.900 1.926 1.04 2.17 -0.49 +9.0 +4.17 +5.61 -16.0 -32.84 +0.61 +3.44 -16.35/+55.52
ETSY Etsy Inc 16.88 - - 6.467 1.19 2.0 +3.49 +4.07 +12.08 +25.5 +73.66 +23.75 +4.63 +10.04 -44.25/+3.61
GME GameStop Corp. 19.15 8.06% 2017-09-07Q 46.8% 5.700 0.855 1.17 1.94 +2.57 -11.99 -8.9 -12.99 -23.95 -29.54 -2.33 -8.08 -3.55/+49.24
MATW Matthews International Corporation 58.10 1.17% 2017-07-27Q 28.6% 24.400 2.456 1.15 1.87 -3.65 -7.85 -9.57 -10.89 -12.49 -2.86 -2.44 -7.62 -1.81/+33.99
CAKE The Cheesecake Factory Incorporated 39.07 2.99% 2017-08-14Q 40.9% 13.500 2.866 0.34 1.84 -5.42 -12.79 -21.86 -32.78 -36.66 -20.6 -4.28 -14.38 -1.87/+71.85
AIN Albany International Corporation 53.00 1.29% 2017-09-08Q 54.0% 41.300 3.162 1.7 1.7 -1.76 +5.26 -1.67 +1.15 +19.69 +31.64 +1.07 +0.38 -30.19/+4.06
DDS Dillards 56.40 0.69% 2017-09-28Q 10.0% 14.800 1.021 1.15 1.64 -6.56 -2.78 -4.73 +2.69 +6.11 -2.86 -4.19 -10.06 -19.31/+47.94
MNRO Monro Muffler Brake Inc. 49.00 1.46% 2017-08-24Q 38.1% 26.200 2.700 0.69 1.6 +0.82 +5.38 +17.79 -2.1 -11.15 -13.61 +3.57 +7.91 -19.08/+26.67
ISCA International Speedway Corporation 34.65 1.25% 2017-05-26A 28.5% 22.600 1.106 1.15 1.55 -3.48 -0.57 +3.43 -3.21 -3.24 +6.65 -0.93 -0.48 -13.28/+16.33
BWLD Buffalo Wild Wings Inc. 98.40 - 24.700 6.312 0.84 1.53 -2.96 -12.03 -18.17 -32.58 -35.5 -38.92 -3.81 -12.88 -3.46/+77.95
EAT Brinker International Inc. 30.55 5.08% 2017-09-07Q 52.1% 10.000 -2.998 0.26 1.48 -2.21 -13.51 -16.92 -26.19 -26.21 -39.92 -3.18 -11.78 -3.44/+82.78
GPI Group 1 Automotive Inc. 64.81 1.49% 2017-08-30Q 14.8% 9.900 1.391 1.57 1.35 +5.07 +15.3 +3.07 +5.49 -13.61 +9.7 +10.53 +8.9 -20.35/+28.34
BOBE Bob Evans Farms Inc. 66.27 2.06% 2017-08-30Q 22.1% 10.700 7.454 0.57 1.32 -2.5 -1.09 -0.9 -7.12 +26.12 +94.36 +0.23 -1.65 -44.35/+13.69
GES Guess Inc 15.69 5.57% 2017-09-01Q 794.3% 146.900 1.367 0.39 1.31 -1.88 +17.7 +26.02 +34.79 +29.99 +4.46 +3.41 +15.75 -39.07/+5.45
TILE Interface Inc. 19.60 1.37% 2017-08-09Q 34.5% 24.300 3.636 1.21 1.21 +1.55 +4.53 +3.43 -5.08 +1.87 +16.44 +2.85 +2.94 -25.54/+7.4
LZB La-Z-Boy Incorporated 24.55 1.78% 2017-09-07Q 25.7% 14.600 2.002 0.86 1.18 +0.61 -24.11 -23.04 -10.4 -7.5 -2.98 -2.18 -18.6 -10.02/+38.9
LL Lumber Liquidators Holdings 40.46 - - 5.431 2.04 1.15 +7.43 +13.59 +63.67 +52.39 +126.79 +158.2 +7.28 +27.22 -65.35/+-0.54
SHAK Shake Shack Inc 30.89 - 52.000 6.715 1.3 1.13 -0.23 -4.45 -11.94 -21.3 -1.69 -10.07 -0.21 -6.04 -1.88/+28.52
CHS Chicos FAS Inc. 8.20 3.99% 2017-09-08Q 44.8% 11.300 1.701 0.62 1.05 +1.36 -2.5 -5.53 -12.02 -40.39 -32.41 +3.52 -4.11 -15.12/+105.49
SMP Standard Motor Products Inc. 45.09 1.69% 2017-08-11Q 28.4% 16.800 2.175 1.79 1.03 +0.62 -0.51 -11.93 -10.92 -3.58 +0.65 +0.98 -6.11 -3.99/+22.8
OXM Oxford Industries Inc. 60.26 1.68% 2017-10-12Q 35.1% 22.200 2.477 0.33 1.01 -3.94 -1.92 +0.57 -2.0 +15.57 -12.09 -0.25 -1.48 -17.86/+26.44
GCI Gannett Co. Inc. 8.37 7.48% 2017-08-30Q 1251.6% 187.200 1.119 0.56 0.95 -4.23 +1.21 -4.78 -1.65 +5.82 -26.77 -1.61 -3.08 -12.78/+48.03
ETH Ethan Allen Interiors Inc. 30.50 2.52% 2017-10-06Q 60.0% 23.600 2.089 1.18 0.84 +2.35 -3.17 -0.33 +5.54 +5.83 -2.88 +4.69 -0.37 -12.3/+27.21
PLOW Douglas Dynamics Inc. 34.75 2.75% 2017-09-18Q 76.0% 27.700 3.535 1.1 0.79 -1.7 +2.81 +11.02 +9.45 +17.5 +15.51 -0.56 +5.07 -27.41/+7.91
DIN DineEquity 38.08 10.16% 2017-09-15Q 86.4% 8.500 2.726 0.4 0.69 -5.63 -4.13 -11.5 -17.38 -31.24 -51.58 -3.8 -6.92 -3.6/+131.09
MOV Movado Group Inc. 27.10 1.87% 2017-09-08Q 43.7% 24.000 1.302 0.21 0.62 -1.09 +11.75 +11.52 +17.57 +21.28 +30.85 +5.34 +9.16 -24.35/+17.9
MYE Myers Industries Inc. 18.55 2.91% 2017-09-07Q 415.4% 142.700 5.927 1.74 0.56 +1.09 +6.92 +1.92 -1.15 +36.23 +43.15 +1.57 +2.92 -38.81/+4.85
WINA Winmark Corporation 131.40 0.33% 2017-08-07Q 8.2% 24.700 119.455 0.51 0.55 -0.38 +4.08 0.0 +5.04 +18.21 +23.66 +0.57 +0.42 -21.96/+4.83
TG Tredegar Corporation 16.15 2.7% 2017-09-14Q 23.2% 8.700 1.484 1.72 0.53 -3.0 -1.82 +5.9 -6.31 -7.33 -10.39 -1.22 +1.03 -9.29/+58.51
NC NACCO Industries Inc. 71.50 1.51% 2017-08-30Q 20.8% 14.000 2.117 0.63 0.49 -0.07 +2.44 +6.8 -6.41 +3.85 +7.75 -1.28 +2.6 -13.08/+39.23
BSET Bassett Furniture Industries Incorporated 36.00 1.25% 2017-08-09Q 27.0% 21.300 2.064 1.07 0.39 +0.84 +0.42 -6.01 +11.98 +35.01 +49.56 +1.59 -2.72 -37.73/+12.64
FINL The Finish Line Inc. 9.30 4.65% 2017-08-23Q - - 0.824 1.28 0.37 +4.61 -30.55 -34.87 -36.82 -43.97 -59.51 -1.64 -25.19 -25.81/+163.44
PIR Pier 1 Imports Inc. 4.40 6.35% 2017-07-17Q 68.1% 10.800 1.325 1.68 0.37 +2.56 +0.23 -6.98 -20.43 -36.06 +18.59 +4.05 -2.0 -15.23/+119.89
FLXS Flexsteel Industries Inc. 46.02 1.77% 2017-06-14Q 27.1% 15.000 1.560 2.04 0.36 +1.25 -15.53 -17.7 -15.6 -3.18 -3.28 +1.4 -11.45 -13.12/+36.88
CATO Cato Corp. 13.19 9.82% 2017-09-08Q 193.3% 20.100 0.926 1.13 0.34 -3.44 -14.9 -22.18 -25.27 -42.55 -59.04 -2.36 -15.06 -7.51/+177.79
SCVL Shoe Carnival Inc. 18.16 1.61% 2017-06-29Q 23.8% 15.100 1.029 0.93 0.31 -5.17 +7.77 -5.07 -10.35 -29.1 -31.7 +3.97 +0.52 -16.99/+75.06
WEYS Weyco Group Inc. 27.70 3.15% 2017-08-28Q 56.3% 18.000 1.446 0.68 0.28 -0.11 +1.76 +0.8 -4.15 +13.52 0.0 +0.02 +0.25 -14.26/+16.61
MLR Miller Industries Inc. 24.70 2.9% 2017-09-08Q 42.2% 14.600 1.466 0.6 0.28 -1.4 +1.02 -2.76 -5.18 +4.4 +17.43 +0.14 -1.73 -15.62/+16.8
LCUT Lifetime Brands Inc. 17.05 0.99% 2017-10-31Q 13.9% 14.000 1.255 1.04 0.25 -0.29 +6.9 -12.79 -10.97 +18.24 +32.41 +0.47 -5.11 -29.44/+24.34
ESCA Escalade Incorporated 12.10 3.79% 2017-09-08Q 58.0% 15.400 1.669 0.09 0.17 -0.41 +0.83 -6.56 -6.56 -4.18 +3.46 +0.53 -2.16 -6.61/+21.49
STRT Strattec Security Corporation 37.20 1.51% 2017-09-14Q 28.7% 18.900 0.946 1.52 0.14 -1.85 +13.41 +2.06 +11.35 +32.63 -0.74 +8.78 +6.21 -38.17/+19.42
Consumer Defensive
PG Procter & Gamble 92.84 2.97% 2017-07-19Q 49.2% 16.600 4.369 0.68 236.74 +0.34 +1.64 +6.59 +5.31 +1.94 +7.65 +0.32 +2.62 -12.56/+0.56
BUD Anheuser-Busch Inbev Sa/Nv (ADR) 121.49 3.62% 2017-05-01S 222.0% 61.100 3.230 1.08 234.9 +2.41 +4.9 +6.3 +7.04 +12.9 -1.41 +3.01 +4.44 -19.1/+12.01
KO Coca Cola Co. 46.30 3.2% 2017-09-14Q 155.9% 48.700 8.973 0.7 197.48 +1.14 +1.56 +3.63 +2.16 +9.48 +9.53 +1.29 +2.01 -13.87/+0.27
PM Philip Morris International 117.06 3.5% 2017-06-21Q 90.8% 26.400 -15.144 0.95 181.82 -0.65 +1.9 -1.74 -2.55 +5.9 +20.01 +0.3 +0.01 -25.87/+5.54
UN Unilever NV 60.61 2.33% 2017-08-02Q 64.7% 27.700 9.046 0.91 174.76 +1.8 +4.57 +6.56 +7.98 +23.62 +33.98 +1.91 +4.57 -36.63/+0.13
UL Unilever 59.32 2.76% 2017-08-02Q 75.2% 27.100 8.854 0.89 171.04 +1.77 +4.55 +6.08 +8.05 +20.72 +27.79 +1.91 +4.51 -34.96/+0.1
PEP PepsiCo Inc. 115.04 2.75% 2017-08-30Q 67.2% 23.200 14.255 0.69 163.99 -0.69 -1.26 +0.1 -0.78 +4.97 +10.56 -1.04 -0.99 -14.38/+3.78
MO Altria Group Inc 62.23 4.21% 2017-09-14Q 34.6% 8.300 9.618 0.65 119.39 -2.06 -3.23 -15.83 -17.53 -18.6 -2.09 -2.07 -8.35 -3.57/+25.0
KHC The Kraft Heinz Company 81.72 3.07% 2017-08-16Q 80.4% 26.100 1.707 0.55 99.56 +1.08 -5.49 -4.59 -10.03 -10.7 -4.94 -0.61 -3.54 -2.48/+19.64
DEO Diageo plc (ADR) 136.63 2.98% 2017-08-09S 74.1% 24.700 6.992 0.74 94.09 +1.34 +5.5 +12.22 +14.29 +21.58 +23.0 +2.16 +6.89 -27.2/+-0.66
CL Colgate-Palmolive 71.82 2.24% 2017-07-14Q 59.7% 26.600 -266.000 0.81 63.26 +0.73 +0.79 -0.92 -5.21 -3.29 +1.35 +0.7 -0.25 -11.68/+7.59
MDLZ Mondelez International Inc. 40.63 2.15% 2017-09-28Q 76.6% 35.900 2.382 1.21 61.26 -0.61 -6.79 -6.85 -10.55 -6.53 -1.78 -2.2 -5.5 -1.01/+16.24
KMB Kimberly-Clark 118.13 3.24% 2017-09-07Q 64.0% 20.000 407.345 0.77 41.74 -4.12 -2.08 -5.12 -8.26 -11.77 -3.93 -3.05 -4.07 -5.78/+15.31
EL Estee Lauder Cos. Inc. 108.81 1.26% 2017-08-29Q 40.8% 32.300 9.136 0.67 40.04 +0.82 +9.19 +14.16 +12.93 +26.85 +24.28 +1.89 +8.02 -30.8/+-0.06
MNST Monster Beverage Corporation 56.32 - 42.400 8.469 1.02 32.0 +0.43 +4.65 +9.0 +12.53 +20.29 +14.51 +1.18 +5.68 -27.84/+1.65
GIS General Mills 55.35 3.59% 2017-07-06Q 71.7% 19.700 7.331 0.62 31.73 +3.03 -2.19 +3.0 -3.05 -8.62 -14.91 +0.73 +0.38 -4.68/+22.98
SYY Sysco Corp. 52.92 2.48% 2017-10-05Q 63.2% 25.500 11.734 0.51 27.94 -0.09 +2.6 +4.65 -4.11 +1.46 +6.27 +1.03 +2.73 -10.91/+7.84
ADM Archer-Daniels-Midland Co 42.37 3.0% 2017-08-15Q 53.7% 18.000 1.369 1.11 23.84 +0.4 +2.69 +2.15 +0.83 -5.93 +0.83 +1.16 +1.44 -5.07/+13.0
K Kellogg Co. 68.45 3.19% 2017-08-30Q 98.7% 30.700 12.891 0.48 23.62 +4.58 -0.52 +3.12 -5.79 -7.74 -11.25 +1.49 +1.01 -4.95/+17.93
TSN Tyson Foods 65.39 1.39% 2017-11-30Q 19.2% 13.600 2.322 0.26 23.49 +1.33 -0.24 +6.52 +7.64 +2.9 -9.51 +2.09 +3.49 -14.79/+17.65
HSY Hershey Co 108.15 2.43% 2017-08-23Q 84.1% 34.400 26.836 0.38 22.98 +2.41 +2.8 +2.54 -5.15 -0.72 +12.45 +2.07 +2.14 -13.06/+7.71
NWL Newell Rubbermaid Inc. 44.04 2.06% 2017-08-29Q 36.3% 18.000 1.763 1.2 21.58 -9.96 -11.92 -18.16 -17.28 -9.51 -12.62 -7.75 -13.47 -1.39/+25.07
DG Dollar General Corporation 75.56 1.36% 2017-10-06Q 23.3% 17.300 3.631 0.93 20.65 +4.16 +0.09 +6.21 +0.45 +3.66 +7.79 +0.2 +2.3 -12.69/+6.77
KR Kroger Co. 21.06 2.2% 2017-08-11Q 27.9% 13.700 3.074 0.78 18.9 -6.07 -10.34 -8.47 -31.58 -26.93 -33.16 -5.02 -8.74 -2.85/+73.03
CLX Clorox Co. 134.04 2.47% 2017-07-17Q 62.1% 25.500 31.914 0.42 17.3 -2.86 -0.2 +1.62 -2.26 -2.92 +9.07 -2.52 -0.53 -17.01/+5.76
HRL Hormel Foods Corp 31.60 2.18% 2017-07-13Q 42.4% 19.300 3.567 0.58 16.7 +2.2 -7.09 -3.75 -9.12 -9.89 -12.25 -0.32 -4.37 -3.48/+22.91
DPS Dr Pepper Snapple Group 91.52 2.52% 2017-09-13Q 55.3% 22.100 7.717 0.62 16.63 -0.22 +1.26 +1.33 +0.13 -3.39 +1.87 +0.33 +0.67 -11.44/+8.69
CPB Campbell Soup 47.92 2.95% 2017-07-11Q 49.0% 16.400 9.800 0.36 14.52 +5.55 -10.61 -7.37 -15.25 -19.04 -12.79 -3.41 -7.23 -5.48/+34.04
TAP Molson Coors Brewing Co. 88.25 1.86% 2017-08-29Q 16.3% 8.700 1.571 0.92 14.36 -1.98 -2.38 +0.41 +0.97 -9.11 -12.92 -1.29 -0.74 -3.3/+27.13
CAG ConAgra Foods Inc. 34.50 2.47% 2017-07-27Q 58.4% 23.500 3.594 0.29 14.34 +4.93 -0.86 +2.74 -10.99 -15.67 -20.36 +3.02 +1.62 -6.78/+41.62
MKC McCormick & Co. 97.60 1.95% 2017-07-06Q 50.5% 25.700 7.109 0.51 12.78 +1.52 +0.59 -0.07 -6.51 -2.71 +1.48 +1.57 +1.85 -9.18/+9.12
COTY Coty Inc. Class A 16.47 3.06% 2017-08-30Q - - 1.324 0.34 12.33 -0.48 -15.45 -10.39 -12.11 -13.77 -32.08 -1.63 -11.14 -3.89/+53.86
CHD Church & Dwight Company Inc. 49.12 1.54% 2017-08-11Q 44.6% 29.300 6.629 0.61 12.26 -2.17 -1.01 -6.65 -7.32 -1.82 +4.07 -1.55 -4.16 -13.37/+10.3
SJM J.M. Smucker Co. 107.14 2.94% 2017-08-09Q 66.2% 22.300 1.756 0.62 12.17 +2.19 -12.38 -8.23 -15.74 -23.19 -21.18 -1.25 -7.83 -3.4/+34.1
BG Bunge Limited 74.82 2.43% 2017-11-17Q 53.1% 22.100 1.609 1.03 10.52 -1.81 -3.17 -4.54 -5.36 -7.21 +23.07 -0.61 -2.7 -22.23/+11.94
INGR Ingredion Incorporated 124.23 1.61% 2017-06-28Q 30.2% 18.600 3.327 0.61 8.91 -0.35 +1.23 +4.18 +7.71 +4.04 -7.25 +0.47 +2.0 -8.98/+12.17
SPB Spectrum Brands Holdings Inc. 103.06 1.61% 2017-08-11Q 34.0% 21.300 3.312 0.69 5.98 -5.97 -6.72 -16.45 -21.88 -24.82 -17.54 -3.81 -10.16 --0.98/+41.75
BF.B Brown-Forman Corporation 54.33 1.34% 2017-09-06Q 40.6% - 14.684 0.93 4.59 +1.78 +12.16 +14.64 +10.52 +17.09 +19.2 +4.07 +9.29 -19.53/+9.9
CASY Caseys General Stores Inc. 107.19 0.96% 2017-10-31Q 24.3% 25.500 3.482 0.49 4.1 +1.61 +0.62 +2.21 -3.14 -1.86 -10.56 +1.85 +1.35 -6.93/+18.01
FLO Flowers Foods Inc. 17.74 3.88% 2017-08-30Q 91.8% 23.400 2.937 1.01 3.71 +1.55 +0.34 +1.08 -2.95 -7.46 +21.51 +0.79 +0.95 -17.81/+18.35
NUS Nu Skin Enterprises Inc. 61.89 2.3% 2017-08-23Q 48.2% 21.100 4.685 1.41 3.28 +0.11 +2.26 -1.86 +5.99 +26.8 +8.12 +2.22 +0.91 -25.11/+6.71
LANC Lancaster Colony Corporation 117.06 1.88% 2017-09-07Q 52.2% 27.900 5.580 1.03 3.21 -0.7 -4.91 -4.75 -8.37 -10.91 -10.02 +0.16 -3.47 -3.18/+27.54
TUP Tupperware Brands Corp. 58.04 4.74% 2017-09-19Q 88.7% 18.500 12.645 1.64 2.95 -1.07 -0.29 -16.49 -19.29 -3.81 -8.64 +0.67 -6.9 -9.86/+28.12
VGR Vector Group Ltd. 21.58 7.46% 2017-09-19Q 423.8% 56.400 -7.545 0.49 2.78 -0.96 +2.18 +2.52 -3.7 +0.37 -5.23 +0.86 +2.32 -9.04/+7.69
RAD Rite Aid Corp. 2.50 - - 4.717 1.81 2.63 +3.31 +8.23 +7.3 -16.67 -48.24 -69.33 +6.08 +5.4 -11.6/+250.8
TR Tootsie Roll Industries Inc. 37.55 0.96% 2017-06-15Q 33.7% 35.100 3.377 0.67 2.37 +0.4 +3.3 +3.87 +5.18 -1.18 +2.74 +1.36 +2.65 -11.6/+7.69
JJSF J & J Snack Foods Corp. 125.66 1.33% 2017-09-13Q 41.7% 31.500 3.486 0.75 2.35 -1.62 -1.84 -2.88 -6.51 -5.37 +8.07 -0.83 -2.77 -18.18/+13.97
BGS B&G Foods 31.55 5.81% 2017-09-28Q 121.4% 21.200 2.662 0.11 2.1 +1.45 -3.22 -8.02 -21.42 -24.97 -30.01 +0.76 -5.57 -4.12/+61.05
UVV Universal Corp. 56.15 3.79% 2017-10-06Q 175.7% 47.100 1.109 1.43 1.42 -1.58 -1.58 -12.33 -16.07 -16.75 -2.38 -1.49 -7.16 -6.68/+48.44
CORE Core-Mark Holding Company Inc. 27.35 1.27% 2017-08-25Q 38.7% 31.400 2.401 0.94 1.27 +0.07 -2.25 -23.3 -25.52 -12.92 -23.25 +0.52 -13.76 -4.64/+61.3
IPAR Inter Parfums Inc. 39.85 1.7% 2017-09-28Q 52.1% 30.800 3.061 1.77 1.24 +0.76 +3.91 +10.54 +12.78 +17.26 +24.79 +2.05 +4.72 -26.22/+4.64
CVGW Calavo Growers Inc. 68.75 1.33% 2016-11-15A 39.8% 29.400 5.112 0.68 1.21 +0.95 -5.69 -2.55 -9.72 +20.4 +3.12 +0.01 -2.75 -29.09/+11.78
AVP Avon Products 2.51 - - -1.294 1.87 1.1 +1.62 -9.39 -31.04 -29.1 -41.36 -53.86 -1.65 -19.57 -4.38/+177.29
ANDE The Andersons 31.00 2.02% 2017-09-29Q - - 1.190 1.27 0.88 -2.67 -5.05 -7.88 -18.21 -18.1 -13.26 -1.68 -6.11 -0.65/+44.84
SPTN SpartanNash Company 23.26 2.73% 2017-09-14Q 36.5% 13.900 1.021 1.06 0.87 -6.51 -11.36 -10.68 -24.49 -25.47 -21.82 -4.51 -9.96 --1.89/+73.6
PETS PetMed Express Inc. 36.10 2.22% 2017-08-03Q 61.6% 27.800 7.505 1.06 0.74 -0.3 -24.41 -9.09 +2.18 +87.25 +84.04 -2.13 -14.35 -47.65/+41.0
LMNR Limoneira Co 22.81 0.99% 2017-07-06Q 29.0% 28.400 2.540 0.91 0.33 +3.35 +5.65 +0.4 +9.56 +27.91 +21.66 +4.89 +3.11 -28.15/+5.22
DTEA DAVIDsTEA Inc 5.05 - - 1.174 0.84 0.13 -1.94 -11.4 -7.98 -17.89 -23.48 -60.08 -1.24 -6.42 -2.97/+158.42
ACU Acme United 25.80 1.77% 2017-07-18Q 30.8% 16.800 1.763 0.77 0.09 +9.41 -4.8 -8.02 -6.62 +5.27 +25.86 +3.93 -4.22 -25.23/+14.3
ETF
IVV iShares Trust- Shares S&P 500 Index Fund 248.19 1.83% 2017-06-27Q - 21.500 3.000 1.0 124.8 -0.55 +1.01 +0.44 +1.33 +3.78 +15.68 +0.3 +0.42 -15.56/+0.97
VOO Vanguard S&P 500 Etf 226.40 1.78% 2017-06-23Q - 21.900 3.040 1.0 71.49 -0.57 +0.97 +0.41 +1.3 +3.77 +15.7 +0.29 +0.41 -15.49/+0.98
NUGT Direxion Daily Gold Miners Bull 3X ETF 42.35 - 21.100 1.520 0.91 0.93 +5.43 +27.91 +45.53 +23.9 +428.71 +119.09 +11.12 +29.1 -47.96/+134.99
ERX Direxion Daily Energy Bull 3X ETF 24.08 0.67% 2017-06-20Q - 36.000 1.890 3.6 0.3 +3.84 +1.52 -5.64 -9.51 -23.31 -24.75 +5.07 -1.32 -11.25/+85.01
Energy
XOM Exxon Mobil Corp. 78.82 3.9% 2017-08-10Q 110.9% 28.500 1.864 0.8 333.97 +2.94 +0.78 -3.03 -4.03 -3.42 -9.24 +2.36 -0.34 -3.51/+18.26
CVX Chevron Corp. 110.78 3.86% 2017-08-16Q 139.0% 36.900 1.432 1.22 209.93 +1.86 +1.42 +6.07 +4.12 +0.15 +9.39 +2.15 +3.46 -11.97/+7.42
RDS.B Royal Dutch Shell Plc ADR Sponsored Repstg B Shs 58.21 6.44% 2017-08-09Q 191.4% 29.800 1.245 1.08 178.17 +2.65 +1.31 +6.2 +4.39 +6.3 +11.02 +2.3 +3.24 -14.86/+2.32
TOT Total S.A. (ADR) 52.82 5.17% 2017-05-31Q 94.1% 18.400 1.228 0.76 131.57 +1.5 +4.8 +6.36 +2.82 +5.11 +8.37 +1.77 +4.21 -14.71/+3.58
BP BP plc (ADR) 35.32 6.7% 2017-08-09Q 204.1% 30.600 1.201 0.94 116.27 +1.58 +1.09 +1.06 -1.42 +2.88 +2.82 +1.95 +1.09 -7.9/+9.51
SLB Schlumberger Ltd. 64.86 3.04% 2017-09-01Q 1406.5% 470.500 2.273 1.03 89.8 +2.38 +1.61 -2.98 -6.92 -17.58 -16.37 +1.51 -0.97 -3.55/+35.43
ENB Enbridge Inc 40.52 4.74% 2017-08-11Q - - 1.580 0.65 66.69 +0.17 +2.66 -0.81 +4.7 -0.89 -6.18 +0.72 +0.07 -7.77/+12.96
STO Statoil ASA (ADR) 18.96 4.58% 2017-08-08Q - - 1.625 0.98 61.53 -0.05 +3.32 +10.43 +8.16 +10.62 +21.62 +0.87 +4.89 -20.99/+1.74
E ENI S.p.A. (ADR) 32.26 4.13% 2017-09-18S 271.9% 67.000 1.005 0.77 58.62 +1.64 +2.35 +6.19 +2.9 +3.0 +5.15 +2.03 +3.71 -18.94/+7.32
EPD Enterprise Products Partners L.P. 26.25 6.39% 2017-07-27Q 132.1% 20.700 2.491 0.92 56.41 +0.61 +1.35 -5.27 -3.03 -3.39 +2.31 +1.56 -1.09 -8.53/+15.24
COP ConocoPhillips 44.47 2.35% 2017-07-20Q - - 1.787 1.21 54.12 +0.52 -0.71 +2.35 -0.78 -2.63 +5.25 +1.57 +0.98 -12.3/+19.56
EOG EOG Resources Inc. 86.78 0.76% 2017-07-13Q - - 3.605 0.91 50.11 +1.32 -1.98 -5.54 -3.66 -8.45 -6.34 +1.87 -2.73 -5.52/+26.03
OXY Occidental Petroleum 60.24 4.98% 2017-09-08Q 2142.4% 441.900 2.190 0.67 46.06 +0.82 -1.46 +0.7 -1.26 -3.77 -20.85 +0.74 -0.17 -5.05/+29.32
PSX Phillips 66 84.70 3.33% 2017-08-16Q 84.2% 25.100 1.937 1.17 43.32 +0.32 +1.51 +3.04 +6.45 +7.41 +8.78 +1.43 +1.56 -11.29/+4.92
KMI Kinder Morgan 19.14 2.61% 2017-07-27Q 161.3% 61.700 1.216 0.66 42.74 -1.14 +0.37 -2.05 +0.31 -10.98 -13.47 +0.15 -1.83 -4.75/+22.05
HAL Halliburton Co. 40.29 1.74% 2017-09-01Q - - 3.938 1.04 35.12 +3.57 +0.67 -8.89 -10.17 -20.86 -3.96 +2.5 -2.68 -5.23/+45.89
VLO Valero Energy Corporation 69.54 0.29% 2017-08-07Q 5.0% 17.000 1.542 1.2 30.71 +0.49 +5.12 +2.2 +6.56 +4.46 +27.81 +2.59 +2.91 -26.42/+2.67
MPC Marathon Petroleum Corporation 53.42 3.04% 2017-08-14Q 96.1% 31.100 2.140 1.55 27.04 -1.58 +2.42 -0.72 -2.36 +7.86 +29.32 +2.78 -0.01 -26.45/+6.12
ETP Energy Transfer Partners L.P. representing li 18.55 11.76% 2017-08-03Q - - 1.041 0.98 26.67 -3.94 -4.92 -9.29 -11.03 -47.38 -48.56 -0.77 -5.64 -3.77/+69.22
WMB Williams Cos. 29.69 4.03% 2017-09-07Q 195.9% 48.900 2.954 1.38 24.54 -1.23 -1.3 -5.54 +1.02 +2.66 -1.17 +0.32 -2.59 -7.88/+10.1
OKE ONEOK Inc. 56.22 5.28% 2017-08-03Q 185.4% 35.300 3.951 1.21 21.36 +2.91 +7.27 +5.76 +13.69 +3.48 +16.64 +3.88 +5.09 -19.23/+5.78
ETE Energy Transfer Equity L.P. representing Limi 17.78 6.39% 2017-08-03Q 143.8% 22.600 -16.164 1.91 19.19 +0.11 +4.65 -1.44 +7.63 -2.38 +3.36 +3.34 +1.62 -22.55/+12.77
CXO Concho Resources Inc. 112.07 - 26.500 1.909 1.1 16.67 +0.25 -2.89 -10.19 -9.53 -11.55 -14.1 +1.03 -5.69 -4.76/+31.66
DVN Devon Energy Corp. 31.47 0.74% 2017-09-14Q 5.2% 7.300 2.397 2.18 16.54 -1.99 -0.44 -0.57 -3.41 -21.83 -27.42 +0.19 -0.65 -8.5/+61.07
MMP Magellan Midstream Partners L.P. Limited Part 69.34 5.19% 2017-07-27Q 97.7% 18.700 7.408 0.78 15.81 +2.09 +3.17 -4.03 -3.55 -9.24 +1.58 +3.61 +1.09 -7.82/+17.93
MPLX MPLX LP Representing Limited Partner Interests 34.05 6.56% 2017-08-03Q 259.8% 40.100 1.563 1.39 15.25 -1.5 +2.1 -4.62 +2.41 -4.34 +8.09 +0.7 -1.27 -11.63/+15.8
SEP Spectra Energy Partners LP representing Limit 43.90 6.44% 2017-08-11Q 99.9% 15.700 1.113 0.75 13.62 -0.97 -1.28 -3.09 +3.68 +3.6 +6.04 +0.15 -1.23 -8.45/+8.17
HES Hess Corp. 40.27 2.42% 2017-09-15Q - - 0.929 1.72 12.8 +2.08 -2.56 -8.39 -11.48 -15.08 -19.33 +2.78 -3.71 -7.5/+62.8
NOV National Oilwell Varco Inc. 31.75 0.63% 2017-09-14Q - - 0.865 0.94 12.07 +3.49 +4.82 -6.04 -7.19 -16.09 -4.22 +3.21 -0.7 -5.83/+37.42
NBL Noble Energy Inc. 24.62 1.59% 2017-08-03Q - - 1.243 1.09 11.98 +1.65 -0.12 -12.88 -15.45 -27.74 -31.76 +2.52 -6.07 -6.64/+70.71
TRGP Targa Resources Inc. 45.21 7.99% 2017-07-28Q - - 1.509 2.21 9.75 +1.5 +2.05 -1.16 -1.22 -17.53 +2.38 +1.85 +0.76 -10.97/+36.76
MRO Marathon Oil Corp. 11.31 1.7% 2017-08-14Q - - - 2.25 9.61 +0.35 -6.68 -2.92 -9.81 -30.01 -27.82 +1.47 -3.02 -6.72/+70.47
XEC Cimarex Energy Co 99.48 0.31% 2017-11-14Q 11.6% 38.100 4.101 1.32 9.48 -1.94 +2.01 +6.03 -0.41 -16.56 -23.83 -0.56 +2.6 -10.04/+47.73
WGP Western Gas Equity Partners LP Representing L 39.75 5.28% 2017-07-27Q 128.7% 24.500 8.129 1.59 8.7 -1.85 -0.5 -7.77 -7.23 -11.91 +10.77 -0.54 -3.47 -9.56/+20.3
WES Western Gas Partners LP Limited Partner Interests 50.50 6.99% 2017-07-27Q 253.8% 36.700 2.088 1.18 8.35 -1.0 +1.98 -11.64 -7.56 -15.31 +8.35 +0.52 -3.45 -7.23/+33.54
BPL Buckeye Partners L.P. 55.81 8.95% 2017-08-10Q 137.3% 15.500 1.799 1.17 7.88 -2.28 -3.61 -15.31 -12.18 -15.28 -15.02 -0.24 -7.61 -2.65/+30.82
EQM EQT Midstream Partners LP representing Limite 74.26 4.98% 2017-08-02Q 71.4% 14.500 2.884 0.91 5.98 -3.03 +0.88 -4.5 +3.56 -2.88 -2.05 -0.78 -1.59 -6.81/+11.76
HFC HollyFrontier 32.40 4.14% 2017-08-21Q 169.8% 40.400 1.245 1.19 5.74 -0.31 +13.45 +20.18 +26.27 +18.03 +26.51 +5.64 +11.94 -30.15/+7.35
ENLK EnLink Midstream Partners LP Representing Lim 16.03 9.56% 2017-07-28Q - - 1.381 1.99 5.57 -1.9 +3.55 -6.37 -1.84 -10.81 -6.54 +2.36 -1.21 -9.98/+24.08
PSXP Phillips 66 Partners LP representing limited 47.14 5.21% 2017-07-27Q 99.9% 19.200 2.941 1.55 5.21 -2.02 +1.12 -7.97 -1.17 -9.61 -0.31 +0.3 -2.75 -9.91/+23.04
NFG National Fuel Gas Company 58.00 2.83% 2017-06-28Q 51.1% 18.300 2.946 0.95 4.96 -1.31 -0.46 +1.58 +2.31 -4.65 +5.33 +0.08 +0.11 -12.74/+5.6
NFX Newfield Exploration Company 24.80 - 16.400 4.092 1.51 4.94 -4.98 -4.32 -8.28 -17.5 -27.72 -44.31 -2.79 -6.41 -1.57/+101.61
HP Helmerich & Payne Inc. 45.48 6.08% 2017-11-10Q - - 1.162 1.17 4.94 +5.72 -1.52 -17.83 -14.62 -32.42 -23.12 +3.38 -7.42 -7.3/+88.61
CLB Core Laboratories N.V. 91.18 2.42% 2017-07-13Q 134.3% 55.500 27.299 1.61 4.02 +1.77 -1.87 -14.26 -14.55 -17.06 -17.26 +1.98 -5.97 -5.08/+38.0
NS NuStar Energy 40.18 10.73% 2017-08-03Q 599.1% 56.700 1.495 1.42 3.74 -0.47 -1.81 -15.59 -10.53 -21.95 -13.52 +1.78 -6.21 -7.17/+38.48
SUN Sunoco LP 31.86 10.35% 2017-08-03Q - - 1.757 0.58 3.69 -0.34 +2.71 +3.24 +6.13 +37.05 +16.69 +1.62 +2.37 -34.06/+1.98
TCP TC PipeLines LP representing Limited Partner 51.21 7.67% 2017-07-28Q 125.5% 16.700 3.888 1.01 3.55 -2.29 -3.18 -13.64 -6.33 -15.33 +1.45 -0.56 -6.05 -7.99/+26.99
TEP Tallgrass Energy Partners LP representing lim 46.20 7.94% 2017-07-26Q 165.2% 21.000 2.395 1.08 3.38 -1.66 -2.12 -11.22 -1.01 -9.88 +5.77 +0.34 -5.31 -7.82/+20.13
RIG Transocean 8.47 - - 0.233 1.68 3.31 -1.05 +1.44 +1.68 -3.86 -30.91 -13.84 +3.71 +1.82 -14.99/+96.69
GEL Genesis Energy L.P. 26.77 10.58% 2017-07-27Q 289.1% 27.900 1.519 1.2 3.28 +0.83 -3.36 -15.79 -11.09 -19.07 -19.53 +0.64 -7.51 -3.96/+43.29
ENLC EnLink Midstream LLC representing Limited Par 17.30 5.79% 2017-07-28Q - - 1.737 2.48 3.12 +1.17 +1.76 -3.62 +4.85 -9.14 +5.08 +2.33 +0.32 -15.03/+18.21
HEP Holly Energy Partners L.P. 34.24 7.9% 2017-08-03Q 221.8% 26.200 5.688 0.88 2.2 +5.74 +4.93 +1.9 +6.3 -0.72 +8.1 +8.24 +3.94 -13.76/+11.24
TLP TransMontaigne Partners L.P. Transmontaigne P 44.50 6.67% 2017-07-27Q 116.4% 17.400 1.926 0.34 0.72 -1.87 +1.69 +4.09 +6.23 -2.24 +9.97 +0.84 +0.89 -17.01/+10.81
DKL Delek Logistics Partners L.P. representing Li 28.95 9.56% 2017-08-02Q 146.4% 15.600 -33.276 1.31 0.71 -8.68 -3.98 -12.93 -10.09 -5.2 +12.81 -4.04 -9.2 -26.42/+24.53
MMLP Martin Midstream 16.40 11.77% 2017-08-03Q 227.0% 20.000 1.885 1.57 0.63 -5.2 -9.64 -11.35 -10.87 -12.77 -16.33 -3.32 -8.85 -4.98/+39.51
SGU Star Gas Partners L.P. 10.75 4.08% 2017-07-27Q 115.5% 28.400 1.825 0.3 0.6 -0.37 +4.17 +1.42 +3.17 +17.47 +23.31 -0.41 +0.34 -16.28/+8.84
CLNE Clean Energy Fuels Corp. 2.48 - 16.300 0.705 1.88 0.37 +1.64 +6.44 -9.82 +2.06 -4.62 -44.52 +5.2 -2.17 -12.1/+88.31
BKEP Blueknight Energy Partners L.P. L.L.C. 5.85 9.83% 2017-08-02Q - - 18.871 0.85 0.22 +0.86 +3.54 -2.5 -13.33 -12.82 +6.24 +1.86 +0.47 -9.4/+29.06
SDRL SeaDrill Limited 0.22 - - 0.010 2.65 0.11 -22.82 -27.97 -43.13 -52.07 -82.57 -90.8 -8.6 -33.72 -29.2/+2024.02
EVEP EV Energy Partners L.P. 0.48 - - 0.035 1.63 0.02 +13.9 +7.73 -18.53 -31.67 -68.91 -79.36 +11.96 -6.79 -23.71/+460.82
Financial Services
JPM JPMorgan Chase & Co. 88.42 2.26% 2017-07-03Q 29.5% 13.100 1.339 1.18 311.15 -3.58 -3.28 -4.15 +1.68 -3.13 +32.66 -2.63 -3.78 -26.36/+7.69
WFC Wells Fargo 49.58 3.14% 2017-08-02Q 38.3% 12.200 1.372 0.97 246.11 -2.73 -4.54 -9.84 -7.84 -15.75 +1.77 -2.99 -6.77 -12.16/+21.0
BAC Bank of America Corp 22.89 2.09% 2017-08-30Q 28.5% 13.700 0.983 1.25 241.5 -4.98 -4.07 -5.45 -3.3 -9.56 +45.43 -3.12 -5.16 -35.3/+12.71
V Visa Inc. 104.43 0.63% 2017-08-16Q 24.5% 38.900 9.042 0.94 238.81 +0.51 +4.34 +7.74 +10.44 +16.38 +28.4 +0.75 +4.19 -28.02/+0.97
BRK.B Berkshire Hathaway 175.50 - 19.700 1.440 0.89 228.96 -2.89 +0.09 +3.56 +3.24 +0.3 +19.7 -1.79 +0.12 -19.13/+3.69
C Citigroup Inc. 66.17 1.94% 2017-08-03Q 25.6% 13.200 0.855 1.45 180.28 -3.51 -0.94 -0.82 +2.67 +7.61 +40.28 -1.8 -2.06 -31.75/+5.58
MA Mastercard Inc. 137.22 0.65% 2017-07-05Q 21.9% 33.800 24.949 1.18 152.16 +2.99 +6.74 +8.04 +11.52 +23.39 +39.81 +2.65 +5.95 -28.95/+1.03
SAN Banco Santander S.A. (ADR) 6.41 3.61% 2017-08-01Q 45.4% 12.600 0.971 1.41 102.82 -1.54 -0.93 -5.18 -6.29 +9.95 +37.85 -0.69 -3.41 -34.63/+9.05
GS Goldman Sachs Group 217.21 1.39% 2017-08-29Q 15.9% 11.300 1.113 1.41 84.03 -3.84 -3.1 -4.98 -2.35 -12.55 +28.85 -1.88 -3.22 -27.37/+17.47
USB US Bancorp 49.98 2.25% 2017-06-28Q 33.8% 15.000 1.949 0.87 83.61 -3.29 -3.98 -4.03 -5.5 -9.03 +15.13 -2.71 -4.16 -15.63/+13.27
HDB HDFC Bank Limited 97.43 0.51% 2017-06-27A 19.1% 37.300 5.193 0.87 83.22 +0.01 +4.09 +7.25 +10.4 +37.35 +35.34 +1.28 +3.44 -39.44/+1.96
MS Morgan Stanley 44.01 2.27% 2017-07-27Q 28.6% 12.600 1.150 1.61 80.83 -4.72 -3.59 -2.63 -2.0 -5.33 +39.32 -2.98 -4.52 -30.42/+11.11
AXP American Express Co 84.25 1.52% 2017-07-05Q 26.1% 17.200 3.518 1.2 74.48 -2.19 -0.05 -1.21 +4.91 +6.14 +29.38 -1.33 -1.22 -29.38/+4.19
PYPL PayPal 61.13 - 49.600 4.902 0.99 73.5 -0.54 +5.32 +6.95 +14.48 +42.2 +60.83 +0.34 +4.05 -38.59/+1.8
BLK Blackrock 415.95 2.41% 2017-08-31Q 48.2% 19.900 2.281 1.72 67.4 -1.38 -1.94 -5.11 -0.61 +8.16 +14.85 -0.18 -2.08 -19.02/+6.46
CB Chubb Corp. 140.85 2.05% 2017-09-28Q 25.3% 11.800 1.302 0.93 65.55 +0.26 -3.82 -2.98 -3.9 +2.21 +13.33 -0.29 -2.88 -13.75/+6.7
PUK Prudential PLC ADS 46.39 1.64% 2017-08-23S 28.6% 17.200 2.976 1.61 59.98 -1.78 -0.06 -0.22 +1.47 +15.34 +25.51 -0.28 -1.2 -29.9/+5.95
PNC PNC Financial Services 121.51 2.48% 2017-07-13Q 38.4% 15.300 1.263 0.95 58.23 -4.05 -5.11 -4.45 -1.35 -3.91 +35.13 -3.31 -4.69 -28.37/+9.67
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADS 8.63 6.57% 2017-03-31Q 92.9% 14.100 1.008 0.94 57.54 -2.71 -1.82 -2.49 +3.6 +17.26 +36.55 -1.84 -2.42 -33.02/+8.29
AIG American International Group Inc. 59.78 2.2% 2017-09-14Q 1459.3% 647.400 0.732 1.17 54.01 -1.52 -4.58 -6.75 -6.86 -5.23 +1.89 -0.85 -4.89 -4.06/+12.86
BK The Bank of New York Mellon Corp. 50.43 1.91% 2017-07-28Q 28.5% 14.900 1.430 1.17 52.1 -3.63 -3.37 -3.69 +2.09 +4.69 +23.21 -3.01 -4.06 -23.3/+8.25
SCHW Charles Schwab Corp. 38.68 0.84% 2017-08-09Q 21.8% 25.600 3.523 1.68 51.8 -3.69 -4.85 -10.13 -6.32 -8.95 +26.2 -1.86 -6.82 -22.8/+14.01
MET MetLife Inc. 47.14 3.42% 2017-08-03Q 1464.8% 425.500 0.721 1.45 50.1 -1.38 +0.7 -14.82 -10.79 -12.74 +7.36 -0.34 -8.21 -9.14/+23.23
CME CME Group Inc. 128.04 4.68% 2017-09-07Q 122.6% 25.700 2.095 0.71 43.52 +1.42 +3.88 +6.2 +2.93 +4.07 +26.08 +1.3 +2.93 -22.72/+0.99
PRU Prudential Financial 98.91 3.04% 2017-08-18Q 33.5% 11.000 0.872 1.51 42.23 -4.11 -6.41 -11.22 -8.2 -10.94 +24.92 -2.52 -8.15 -21.46/+16.53
MMC Marsh & McLennan Companies Inc. 81.95 1.9% 2017-07-07Q 43.1% 21.800 6.008 0.99 42.0 +5.24 +6.4 +3.92 +4.76 +11.76 +26.04 +5.05 +4.71 -23.94/+-1.16
ICE Intercontinental Exchange Inc. 65.34 1.24% 2017-09-13Q 30.1% 23.900 2.419 0.73 38.45 +0.37 +0.51 -0.32 +2.46 +9.13 +17.18 +0.49 -0.41 -20.01/+3.28
COF Capital One Financial Corp. 78.21 2.04% 2017-08-03Q 23.3% 11.400 0.770 1.23 37.83 -2.61 -5.54 -5.2 -2.32 -15.16 +9.16 -2.42 -5.43 -11.15/+23.92
BX The Blackstone Group 31.61 6.83% 2017-07-27Q 97.3% 14.200 3.795 1.35 37.72 -3.36 -1.06 -8.22 -5.27 +9.23 +20.79 -1.21 -4.18 -26.19/+11.01
AON Aon plc Class A (UK) 142.64 1.04% 2017-07-28Q 21.1% 19.700 6.613 1.02 36.28 +2.72 +3.07 +4.71 +7.54 +21.39 +32.13 +2.62 +3.47 -24.85/+-0.83
BBT BB&T 43.97 3.02% 2017-08-09Q 49.6% 16.300 1.304 1.08 35.53 -5.01 -5.05 -1.87 -0.32 -7.84 +15.1 -3.82 -4.91 -16.31/+13.44
STT State Street Corp. 92.50 1.85% 2017-09-29Q 31.6% 16.800 1.833 1.32 34.59 -0.73 +0.46 +0.47 +5.9 +15.76 +32.71 -0.16 -0.02 -26.31/+4.06
TRV Travelers Companies Inc. 119.76 2.5% 2017-09-07Q 29.9% 11.500 1.385 1.22 33.05 -0.12 -6.57 -4.74 -4.37 -2.5 +4.65 -1.92 -4.77 -13.62/+8.86
DB Deutsche Bank AG 16.00 1.33% 2017-05-19A - - 0.390 1.24 33.05 -0.37 -6.16 -15.16 -9.45 -18.49 +4.85 -0.65 -8.77 -30.09/+30.88
TRI Thomson Reuters Corp 45.53 3.03% 2017-08-15Q - - 2.560 0.76 32.54 +0.13 -2.04 -1.19 +3.59 +6.24 +14.64 -0.08 -1.2 -13.84/+5.29
ALL Allstate Corp. 89.61 1.71% 2017-08-29Q 22.7% 12.800 1.639 1.09 32.38 -0.19 -4.62 +0.63 +2.56 +9.21 +31.86 -0.79 -1.33 -25.73/+6.29
AFL AFLAC Inc 81.18 2.13% 2017-08-21Q 26.2% 12.200 1.492 0.98 32.08 -2.07 +0.53 +4.25 +4.08 +12.72 +12.13 -0.11 +1.75 -18.08/+2.72
STI SunTrust Banks Inc. 52.37 3.06% 2017-08-29Q 42.7% 13.900 1.117 1.31 25.13 -5.61 -6.47 -7.47 -7.39 -11.15 +20.7 -4.9 -7.27 -19.11/+17.8
BEN Franklin Resources Inc. 41.04 1.95% 2017-09-28Q 26.1% 13.400 1.846 1.73 22.89 -5.44 -4.0 -11.3 -6.04 -3.62 +15.35 -3.03 -6.9 -19.54/+16.11
SYF Synchrony Financial 28.55 2.06% 2017-08-03Q 22.2% 11.000 1.584 1.03 22.71 -7.66 -2.23 -3.15 -0.52 -20.72 +6.5 -5.47 -4.92 -8.9/+33.29
AMTD TD Ameritrade 42.96 1.7% 2017-07-28Q 45.5% 26.600 4.155 1.53 22.69 -1.06 -1.96 -4.55 +8.05 +8.98 +34.0 -0.06 -3.18 -26.33/+10.36
DFS Discover Financial Services 57.66 2.41% 2017-08-22Q 24.0% 10.000 2.007 1.45 21.47 -3.24 -3.32 -5.88 -4.8 -18.98 -0.39 -2.26 -4.79 -6.5/+28.91
WLTW Willis Towers Watson Public Limited Company 151.84 1.43% 2017-06-28Q 61.3% 41.700 1.987 0.5 20.39 +2.53 +1.81 +3.66 +4.24 +18.64 +24.88 +2.27 +2.53 -25.74/+0.11
NTRS Northern Trust Corporation 88.46 1.94% 2017-08-30Q 38.9% 19.700 2.200 0.93 20.21 -0.56 +1.5 -9.84 -3.59 -0.51 +30.02 +0.05 -2.38 -24.94/+12.25
AMP Ameriprise Financial 132.77 2.51% 2017-08-03Q 38.1% 15.100 3.185 1.87 19.91 -5.04 -7.39 -1.46 +4.96 +0.51 +33.56 -3.23 -4.28 -35.04/+12.97
TROW T Rowe Price Group Inc. 82.13 2.77% 2017-09-13Q 39.1% 14.100 3.820 1.24 19.74 -2.55 -0.8 +2.37 +12.09 +15.11 +21.71 -1.45 +0.72 -23.33/+4.01
HIG Hartford Financial Services Group Inc. (The) 53.17 1.78% 2017-08-30Q 51.8% 28.200 1.120 0.92 19.37 -1.63 -5.12 -0.36 +3.22 +7.44 +31.38 -1.71 -2.15 -24.02/+7.5
KEY KeyCorp 16.62 2.31% 2017-08-25Q 38.7% 16.600 1.271 1.14 18.08 -4.26 -5.14 -13.48 -10.74 -10.08 +37.56 -3.59 -8.11 -28.46/+17.51
PFG Principal Financial Group Inc. 60.67 3.14% 2017-08-30Q 43.3% 13.600 1.570 1.69 17.53 -4.17 -5.67 -8.21 -6.53 -4.52 +25.43 -2.81 -6.23 -21.61/+11.64
CFG Citizens Financial Group Inc. 32.81 2.24% 2017-07-31Q 31.3% 13.700 0.829 1.33 16.43 -2.38 -1.74 -9.46 -9.71 -12.83 +32.85 -1.23 -5.5 -27.43/+21.15
FNF FNF Group of Fidelity National Financial Inc. 47.03 2.19% 2017-09-14Q 45.0% 19.900 2.630 0.71 15.89 -2.27 -0.06 +3.27 +10.81 +26.63 +27.98 -0.76 +0.21 -32.73/+3.89
RF Regions Financial Corporation 13.26 2.73% 2017-09-07Q 38.6% 14.000 0.986 1.34 15.85 -6.82 -5.76 -9.67 -7.92 -11.9 +36.8 -5.48 -8.0 -29.34/+20.89
FRC FIRST REPUBLIC BANK 93.90 0.73% 2017-07-25Q 17.2% 23.100 2.402 1.01 14.76 -3.57 -3.56 -7.22 -6.24 -2.21 +24.61 -2.47 -5.43 -22.9/+10.94
LNC Lincoln National Corporation 65.80 1.78% 2017-10-06Q 17.8% 9.900 0.911 2.0 14.58 -4.55 -7.84 -7.77 -3.59 -4.22 +42.08 -2.51 -6.35 -32.01/+15.17
MKL Markel Corp. 1028.89 - 34.800 1.598 1.04 14.31 -1.4 -1.51 +5.7 +3.72 +5.42 +11.68 -1.05 +0.05 -21.17/+5.5
HBAN Huntington Bancshares Inc 12.32 2.63% 2017-09-15Q 45.6% 17.200 1.402 1.37 13.43 -2.99 -3.14 -10.66 -7.3 -13.18 +24.95 -2.11 -6.09 -22.73/+19.64
IVZ Invesco Ltd 31.69 3.65% 2017-08-15Q 51.9% 14.200 1.618 1.8 12.89 -4.32 -6.77 -12.24 -7.66 +0.58 +6.74 -2.64 -7.72 -13.35/+16.24
CINF Cincinnati Financial Corporation 75.77 2.71% 2017-09-21Q 58.9% 21.100 1.685 0.92 12.42 -1.55 -4.09 +4.24 +5.56 +2.43 +0.36 -0.82 -0.22 -10.11/+8.2
NDAQ Nasdaq Inc 74.35 2.06% 2017-09-14Q 117.9% 56.700 2.224 0.78 12.4 -1.35 -1.52 +4.63 +5.4 +4.78 +7.78 -1.02 +0.38 -14.86/+4.57
ADS Alliance Data Systems Corporation 214.32 0.96% 2017-08-10Q 23.4% 24.500 8.346 1.77 11.89 -4.82 -3.74 -18.86 -11.2 -13.65 +2.97 -3.41 -9.64 -7.76/+24.23
CBOE CBOE Holdings Inc. 104.74 1.04% 2017-08-30Q 60.3% 57.300 4.193 0.49 11.81 +3.76 +8.84 +13.87 +16.7 +31.53 +54.03 +4.0 +8.95 -41.21/+-0.4
CMA Comerica Incorporated 64.72 1.86% 2017-09-14Q 30.1% 16.100 1.426 1.51 11.38 -6.61 -7.82 -12.85 -10.62 -9.7 +42.22 -5.34 -9.59 -30.25/+17.0
RJF Raymond James Financial Inc. 75.32 1.18% 2017-09-29Q 21.1% 17.900 2.015 1.66 10.86 -4.61 -5.08 -8.48 -3.53 -4.48 +32.84 -3.12 -6.68 -25.57/+14.14
AJG Arthur J. Gallagher & Co. 59.69 2.71% 2017-08-30Q 65.1% 23.300 2.797 1.21 10.75 +3.06 +2.17 +3.61 +3.13 +5.35 +21.4 +2.58 +2.53 -20.99/+-0.08
UNM Unum Group 47.11 1.98% 2017-07-27Q 22.5% 11.200 1.141 1.6 10.63 -3.07 -5.21 -1.15 +1.33 -3.07 +35.57 -1.67 -2.86 -27.87/+9.17
XL XL Group Ltd. 38.61 2.41% 2017-09-14Q 30.6% 12.000 0.899 1.04 9.96 -4.95 -13.06 -14.52 -8.83 -3.52 +15.09 -5.92 -11.64 -15.02/+22.43
AMG Affiliated Managers Group Inc. 173.31 0.46% 2017-08-08Q 8.9% 19.100 2.694 1.66 9.7 -2.15 -1.1 -1.26 +6.66 +5.74 +20.35 -0.68 -1.57 -24.71/+7.58
SEIC SEI Investments Company 56.18 1.0% 2017-06-05S 25.6% 25.600 6.472 1.36 8.88 -2.7 +0.84 +0.64 +7.98 +8.71 +27.31 -1.43 +0.21 -23.64/+4.34
TMK Torchmark Corporation 76.07 0.8% 2017-10-05Q 13.1% 16.100 1.751 1.0 8.85 -1.87 -2.67 -2.66 -0.9 -2.71 +18.89 -0.92 -2.22 -17.37/+5.03
AFG American Financial Group Inc. 98.54 1.31% 2017-07-12Q 14.5% 10.700 1.633 0.86 8.67 -3.66 -4.79 -1.16 -0.94 +4.47 +38.0 -2.1 -3.05 -25.53/+7.14
WU Western Union Co 18.69 3.78% 2017-09-14Q 176.4% 46.400 13.070 1.2 8.67 -0.53 -1.11 -1.74 -1.68 -4.98 -9.93 -0.87 -2.03 -1.61/+21.46
KKR KKR & Co LP (DE) 18.16 3.72% 2017-08-03Q 28.1% 7.600 1.274 1.54 8.53 -4.32 -0.98 -5.66 -4.22 -0.27 +23.2 -2.09 -3.72 -25.25/+12.0
RGA Reinsurance Group of America Incorporated 130.22 1.57% 2017-08-04Q 17.4% 10.900 1.054 0.86 8.4 -3.28 -5.97 +0.43 +1.78 +2.22 +22.35 -2.56 -3.41 -18.93/+8.96
WRB W.R. Berkley Corporation 64.49 0.9% 2017-09-19Q 12.3% 13.300 1.479 0.9 7.82 -2.7 -5.69 -7.73 -5.77 -9.63 +16.86 -2.1 -5.36 -13.86/+13.46
BRO Brown & Brown Inc. 48.13 1.17% 2017-08-07Q 30.4% 24.700 2.739 0.77 6.73 +6.84 +10.54 +11.15 +9.76 +11.74 +32.0 +6.93 +9.13 -25.11/+-4.18
MKTX MarketAxess Holdings Inc. 178.38 0.75% 2017-08-08Q 35.1% 46.300 13.362 0.76 6.7 -5.61 -7.32 -6.32 -11.67 -6.69 +4.63 -5.12 -8.41 -18.66/+18.32
ERIE Erie Indemnity Company 121.60 2.69% 2017-10-04Q 82.0% 29.200 7.451 0.49 6.36 +2.75 -0.9 +1.23 +0.62 +0.41 +22.3 +1.48 -1.14 -21.04/+6.69
PBCT Peoples United Bank 16.25 4.29% 2017-07-28Q 78.4% 18.100 1.026 0.82 5.6 -3.56 -3.39 -8.66 -8.04 -14.2 +1.06 -2.21 -5.76 -5.97/+23.88
CBSH Commerce Bancshares 53.21 1.72% 2017-09-07Q 33.2% 19.000 2.182 0.81 5.41 -3.74 -3.64 -8.59 -6.65 -7.96 +6.93 -2.1 -5.64 -10.47/+13.91
CFR Cullen/Frost Bankers Inc. 83.68 2.79% 2017-08-29Q 45.9% 16.000 1.746 1.34 5.37 -1.68 -3.38 -12.68 -14.26 -8.21 +18.36 -0.9 -7.29 -18.91/+18.55
EV Eaton Vance Corporation 45.73 2.46% 2017-07-27Q 49.0% 19.800 5.916 1.84 5.33 -3.56 -3.36 -5.14 -6.12 -1.19 +19.72 -1.96 -4.19 -24.69/+9.56
FAF First American Corporation (New) 48.16 3.23% 2017-09-07Q 47.1% 14.300 1.670 0.7 5.33 -1.55 +0.9 +6.13 +10.84 +28.1 +19.31 -0.35 +1.89 -26.74/+2.74
OZRK Bank of the Ozarks 40.94 1.78% 2017-07-12Q 25.5% 14.100 1.610 1.53 5.25 -4.9 -1.56 -14.8 -14.64 -24.81 +5.19 -2.5 -7.73 -13.21/+38.89
PACW PacWest Bancorp 43.71 4.61% 2017-08-17Q 69.5% 15.000 1.151 1.61 5.25 -3.51 -3.49 -5.57 -10.96 -21.06 +2.25 -2.45 -5.98 -5.97/+31.62
RNR RenaissanceRe Holdings Ltd. 129.00 1.03% 2017-09-14Q 11.3% 10.500 1.140 0.69 5.19 -6.35 -12.83 -8.68 -9.22 -13.07 +9.43 -6.71 -9.66 -9.12/+17.83
BOKF BOK Financial Corporation 78.68 2.28% 2017-08-09Q 38.9% 16.800 1.504 1.0 5.15 -2.92 -1.92 -7.42 -7.61 -2.09 +15.78 -1.74 -5.28 -16.45/+12.86
ORI Old Republic International Corp. 18.98 4.2% 2017-08-31Q 50.4% 11.500 1.074 1.32 5.0 -1.3 -0.63 -2.82 -5.57 -6.69 +1.88 -0.06 -1.82 -13.01/+11.64
LAZ Lazard LTD. LTD. Class A 40.66 4.01% 2017-08-03Q 46.2% 11.600 3.978 1.85 4.94 -5.57 -5.75 -12.09 -9.36 -5.85 +13.66 -3.81 -9.26 -17.66/+20.17
AIZ Assurant Inc. 90.77 2.42% 2017-08-24Q 28.4% 11.400 1.158 0.82 4.89 -4.05 -11.48 -13.25 -10.73 -8.41 +3.47 -4.43 -10.68 -13.52/+17.86
AGO Assured Guaranty Ltd. 40.72 1.43% 2017-08-14Q 6.6% 4.500 0.718 1.69 4.85 -4.19 -6.54 -8.31 -2.28 +2.02 +48.09 -2.81 -6.16 -35.24/+12.3
AXS Axis Capital Holdings Limited 55.11 2.89% 2017-06-28Q 35.4% 11.700 0.896 0.64 4.58 -8.74 -13.74 -13.76 -14.64 -18.97 +1.61 -7.91 -12.55 -5.37/+28.94
WBS Webster Financial Corporation 45.29 2.34% 2017-08-03Q 44.1% 18.500 1.680 1.25 4.17 -3.86 -5.51 -14.8 -15.72 -15.45 +20.42 -2.57 -9.54 -18.39/+26.96
PB Prosperity Bancshares Inc. 57.40 2.41% 2017-09-14Q 34.9% 14.300 1.068 1.35 3.99 -4.71 -7.52 -10.72 -15.34 -19.68 +7.47 -4.11 -8.74 -9.08/+35.66
FNB F.N.B. Corp. 12.27 3.96% 2017-08-30Q 62.3% 15.500 0.925 0.95 3.97 -4.29 -5.54 -13.29 -15.03 -23.17 -1.84 -3.21 -8.48 -3.34/+33.9
ISBC Investors Bancorp Inc. 12.87 2.5% 2017-08-08Q 48.8% 19.400 1.254 0.53 3.96 -2.79 -1.45 -2.05 -7.61 -10.71 +8.57 -1.03 -2.11 -10.02/+17.4
THG Hanover Insurance Group Inc 92.26 2.26% 2017-09-14Q 44.9% 19.100 1.316 1.17 3.91 -5.71 -6.97 +2.52 +5.72 +2.63 +25.24 -4.32 -2.47 -19.73/+8.75
FHN First Horizon National Corporation 16.36 2.24% 2017-09-07Q 33.1% 14.500 1.573 1.04 3.83 -5.76 -5.16 -7.93 -10.06 -14.65 +9.72 -3.66 -5.93 -10.76/+27.38
UMPQ Umpqua Holdings Corporation 17.20 3.78% 2017-06-28Q 61.3% 16.000 0.957 1.12 3.79 -2.88 -0.58 -6.67 -7.26 -3.51 +14.14 -0.96 -4.78 -14.1/+13.37
CNO CNO Financial Group Inc. 21.60 1.7% 2017-09-08Q 16.2% 9.300 0.764 1.21 3.65 -4.59 -6.66 +2.52 +3.5 +6.94 +38.82 -2.53 -2.62 -33.8/+10.88
HBHC Hancock Holding Company 41.85 2.33% 2017-08-31Q 40.6% 17.200 1.260 0.87 3.55 -5.64 -3.46 -16.38 -17.21 -8.82 +29.41 -3.84 -8.89 -25.64/+26.5
VR Validus Holdings Ltd. 44.02 3.6% 2017-09-14Q 43.5% 11.600 0.918 0.7 3.5 -11.77 -17.69 -15.44 -15.13 -23.4 -12.01 -10.62 -14.96 -4.48/+33.48
UBSI United Bankshares Inc. 32.65 4.11% 2017-09-07Q 70.6% 16.900 1.059 1.04 3.43 -3.55 +1.87 -12.93 -19.78 -25.03 -14.75 -1.9 -7.19 -2.91/+51.15
LM Legg Mason Inc. 36.47 3.06% 2017-10-04Q 46.5% 15.300 0.861 2.24 3.41 -5.08 -2.62 -8.27 -6.08 +1.96 +9.47 -2.24 -5.19 -22.95/+15.38
MBFI MB Financial Inc. 39.60 2.17% 2017-09-14Q 39.2% 17.700 1.312 1.16 3.32 -0.45 +1.83 -6.95 -10.37 -10.04 +3.97 +0.4 -3.42 -11.62/+22.4
BKU BankUnited 31.09 2.75% 2017-07-12Q 38.4% 13.700 1.287 1.1 3.32 -7.17 -6.47 -5.24 -10.94 -20.32 -1.58 -5.21 -7.26 -9.52/+31.88
PRI Primerica Inc. 73.20 1.11% 2017-08-16Q 16.5% 14.700 2.588 1.18 3.29 -4.75 -9.18 -6.39 -1.21 -9.86 +30.62 -3.26 -6.37 -28.28/+18.1
ASB Associated Banc-Corp 21.55 2.26% 2017-08-30Q 35.0% 15.300 1.076 1.19 3.26 -2.71 -3.15 -13.8 -14.82 -13.55 +11.04 -1.37 -7.55 -12.53/+23.9
BOH Bank of Hawaii Corp. 75.53 2.77% 2017-08-29Q 48.8% 17.500 2.652 0.99 3.22 -3.76 -5.34 -7.31 -9.64 -9.46 +5.62 -3.31 -6.96 -7.16/+20.22
UMBF UMB Financial Corporation 63.78 1.61% 2017-09-07Q 29.7% 18.300 1.540 0.88 3.19 -5.53 -5.64 -13.57 -16.73 -16.74 0.0 -3.72 -9.01 -10.14/+27.86
CHFC Chemical Financial Corporation 44.66 2.54% 2017-08-30Q 47.7% 18.500 1.204 1.13 3.18 -1.98 -2.51 -7.92 -9.96 -14.02 +2.19 -1.25 -5.41 -8.35/+24.38
BANF BancFirst Corporation 49.80 1.73% 2017-09-28Q 33.8% 19.200 2.118 0.56 3.17 -1.09 +0.71 -49.67 -50.84 -45.92 -27.37 -0.18 -31.04 -32.32/+16.27
MCY Mercury General Corp. 57.11 4.55% 2017-09-13Q 180.4% 38.000 1.791 0.53 3.16 -0.38 -1.7 +7.39 +2.38 -3.27 +5.06 -0.12 +1.08 -11.89/+12.97
HOMB Home BancShares Inc. 21.70 2.07% 2017-08-14Q 33.6% 15.800 2.101 1.21 3.1 -6.99 -8.17 -11.46 -15.23 -22.13 -3.68 -6.11 -10.4 -9.03/+36.82
ANAT American National Insurance Company 114.85 2.91% 2017-08-30Q 46.4% 15.600 0.646 1.35 3.09 -0.88 -3.55 -0.72 -4.31 -2.43 -0.46 -0.64 -2.43 -3.85/+14.92
VLY Valley National Bancorp 10.73 4.11% 2017-09-14Q 63.0% 15.300 1.225 0.9 2.83 -4.62 -5.13 -9.91 -11.83 -13.33 +10.96 -3.37 -7.31 -13.98/+19.48
EVR Evercore Partners Inc Class A 70.35 1.93% 2017-08-23Q 34.5% 17.900 6.018 1.89 2.76 -7.01 -7.86 -2.29 -1.95 -13.58 +38.41 -5.09 -5.99 -29.68/+18.41
FII Federated Investors Inc. 26.66 3.75% 2017-08-04Q 47.4% 12.600 4.279 1.45 2.7 -2.88 -1.7 -8.76 -1.26 +1.45 -15.66 -0.92 -4.61 -8.03/+24.27
WAFD Washington Federal Inc. 30.30 2.01% 2017-08-02Q 32.1% 15.700 1.325 1.15 2.68 -3.5 -4.87 -8.73 -13.06 -8.6 +15.38 -2.57 -6.82 -17.01/+18.65
BXS BancorpSouth Inc. 28.15 2.03% 2017-09-14Q 35.1% 16.900 1.514 1.42 2.56 -3.43 -1.4 -7.55 -9.78 -9.92 +14.76 -2.27 -5.26 -21.03/+15.1
CBU Community Bank System Inc. 49.74 2.77% 2017-09-14Q 65.3% 23.300 1.598 1.1 2.51 -3.74 -4.82 -9.4 -13.84 -13.31 +4.83 -2.92 -7.33 -14.21/+26.75
GBCI Glacier Bancorp Inc. 32.21 2.67% 2017-07-10Q 52.1% 19.100 2.077 1.47 2.51 -3.19 -4.02 -9.78 -12.28 -9.08 +13.46 -2.35 -6.82 -15.21/+18.5
FFIN First Financial Bankshares Inc. 37.75 2.02% 2017-09-14Q 46.8% 23.100 2.815 1.37 2.5 -5.98 -6.44 -11.9 -10.98 -9.32 +5.57 -4.68 -9.71 -7.28/+23.71
SSB South State Corporation 79.75 1.68% 2017-08-09Q 34.6% 20.300 1.454 1.09 2.33 -3.33 -1.66 -5.12 -8.81 -9.9 +6.45 -1.98 -4.17 -11.29/+17.12
AEL American Equity Investment Life Holding Company 26.05 0.93% 2016-12-01A 10.9% 11.500 0.874 2.52 2.32 -8.34 -6.09 -4.68 +7.69 +0.7 +47.98 -5.87 -5.14 -40.92/+9.94
RLI RLI Corp. 52.13 1.65% 2017-08-29Q 37.8% 22.500 2.616 1.25 2.3 -2.83 -5.1 -3.55 -8.14 -10.51 -23.81 -2.46 -5.21 -3.28/+36.16
AFSI AmTrust Financial Services Inc. 11.72 5.9% 2017-09-29Q 66.5% 11.100 0.835 1.25 2.29 -5.79 -16.76 -23.15 -11.3 -44.22 -54.06 -7.35 -18.66 -3.07/+143.0
IBOC International Bancshares Corporation 34.60 1.94% 2017-03-30S 31.0% 15.800 1.272 1.52 2.29 -5.34 -1.42 -0.86 -7.24 -6.22 +19.98 -2.81 -2.67 -19.29/+22.11
AHL Aspen Insurance Holdings Limited 38.15 2.63% 2017-08-10Q 40.7% 14.800 0.631 0.78 2.28 -15.97 -20.02 -24.75 -23.85 -29.86 -15.3 -13.49 -20.37 -7.47/+51.51
MAIN Main Street Capital 39.23 6.55% 2017-09-20M 83.9% 12.800 1.737 1.03 2.23 -0.63 -1.58 +1.42 +1.63 +6.14 +14.88 -0.18 +0.3 -18.12/+4.17
FMBI First Midwest Bancorp Inc. 21.06 1.94% 2017-09-28Q 34.9% 17.600 1.178 1.13 2.16 -0.85 +0.43 -9.5 -12.81 -11.67 +9.59 +0.16 -4.86 -10.97/+22.65
ONB Old National Bancorp 15.70 3.34% 2017-08-30Q 50.0% 14.800 1.128 1.09 2.13 -4.56 -3.68 -8.19 -10.29 -12.29 +12.06 -3.25 -5.48 -13.82/+20.7
COLB Columbia Banking System Inc. 36.36 2.45% 2017-08-07Q 45.3% 18.200 1.636 1.25 2.12 -3.58 -2.31 -7.72 -11.32 -6.16 +14.5 -1.57 -5.43 -13.09/+25.64
HOPE Hope Bancorp Inc. 15.44 3.42% 2017-07-27Q 48.0% 13.800 1.097 1.4 2.09 -4.69 -6.25 -15.21 -21.34 -25.06 -8.54 -3.68 -10.55 -2.2/+48.9
TRMK Trustmark Corporation 28.68 3.24% 2017-08-30Q 54.7% 16.700 1.244 1.16 1.94 -3.86 -4.21 -10.93 -14.18 -10.46 +1.06 -2.94 -7.7 -6.52/+28.28
FIBK First Interstate BancSystem Inc. 34.00 2.85% 2017-07-31Q 46.9% 16.300 1.365 1.17 1.92 -4.76 -4.09 -7.61 -9.81 -18.93 +12.63 -3.22 -6.07 -11.47/+33.38
TOWN Towne Bank 29.95 1.9% 2017-09-28Q 38.7% 20.100 1.685 0.99 1.87 -1.96 -0.83 -0.99 -5.07 -6.59 +31.07 -1.65 -2.74 -24.84/+15.36
INDB Independent Bank Corp. 67.70 1.91% 2017-06-22Q 44.2% 22.800 2.031 1.0 1.86 -2.94 +0.22 +1.73 +1.93 +6.3 +31.25 -1.78 -1.77 -29.84/+8.05
FRME First Merchants Corporation 37.59 1.92% 2017-08-30Q 33.0% 17.100 1.784 0.94 1.85 -4.84 -3.37 -6.14 -11.76 -5.29 +41.2 -3.25 -5.21 -31.26/+15.67
BANR Banner Corporation 54.13 1.88% 2017-07-06 - 18.500 1.375 1.03 1.8 -2.59 -0.66 -2.87 -4.25 -5.78 +26.52 -1.82 -3.57 -21.19/+12.64
CNS Cohen & Steers Inc 37.49 2.98% 2017-08-30Q 54.3% 18.200 5.989 1.61 1.74 -0.48 -5.02 -10.01 -8.47 +0.85 -4.04 -1.16 -6.32 -11.55/+15.28
AGII Argo Group International Holdings Ltd. 57.55 1.91% 2017-08-30Q 19.9% 10.200 0.917 0.81 1.73 -5.11 -2.7 -4.64 -6.57 -14.55 +4.5 -3.39 -4.24 -5.47/+19.94
OB OneBeacon Insurance Group Ltd. 17.99 4.67% 2017-09-07Q 116.7% 25.100 1.680 0.56 1.7 -1.32 -0.88 -1.32 -1.26 +15.25 +28.59 -1.09 -1.24 -24.24/+2.72
LTXB LegacyTexas Financial Group Inc. 35.43 1.72% 2017-07-27Q 29.3% 16.800 1.839 1.16 1.7 -2.85 -2.5 -6.12 -11.82 -14.17 +14.24 -1.53 -5.48 -14.62/+26.84
FFG FBL Financial Group Inc. 67.90 2.66% 2017-09-14Q 39.1% 14.400 1.357 0.88 1.69 -1.45 -2.65 +4.38 +5.66 +2.94 +9.7 -0.27 +0.28 -12.0/+21.65
SFNC Simmons First National Corporation 51.20 2.0% 2017-09-14Q 33.7% 16.500 1.336 1.14 1.65 -2.38 -0.29 -2.48 -5.7 -9.6 +5.57 -1.24 -2.83 -10.35/+30.86
WSBC WesBanco Inc. 36.96 2.86% 2017-09-07Q 48.5% 16.700 1.181 0.96 1.63 -3.37 +2.61 -7.11 -8.31 -3.75 +16.38 -0.78 -3.14 -14.42/+19.56
NWBI Northwest Bancshares Inc. 15.44 4.24% 2017-08-01Q 77.0% 17.800 1.322 0.63 1.58 -1.4 +0.13 -0.06 -4.81 -11.57 +0.13 -0.4 -1.52 -3.17/+23.7
PFS Provident Financial Services Inc 23.69 3.4% 2017-08-11Q 54.9% 16.000 1.232 1.02 1.58 -4.17 -3.07 -8.25 -6.88 -8.13 +13.69 -3.31 -6.35 -13.34/+22.08
BOFI BofI Holding Inc. 24.69 - 11.800 1.893 0.39 1.57 -7.94 -9.16 +3.0 +6.1 -15.24 +15.64 -5.71 -4.62 -27.3/+31.92
WDR Waddell & Reed 18.36 10.16% 2017-07-07Q 117.3% 11.400 1.818 2.04 1.53 -2.81 -1.98 -9.56 +1.21 +2.63 +1.72 -0.04 -5.11 -18.19/+22.28
PRK Park National Corp. 96.23 3.97% 2017-05-17Q 67.9% 16.800 1.957 0.76 1.47 -0.74 +0.25 -7.14 -13.5 -10.17 +0.64 +0.28 -2.95 -3.96/+27.69
HMN Horace Mann Educators Corporation 34.75 3.23% 2017-09-14Q 73.0% 22.100 1.038 1.07 1.41 -1.14 -4.53 -4.01 -13.5 -15.03 +1.0 -2.63 -4.88 -4.17/+27.05
UBSH Union Bankshares Corporation 31.06 2.6% 2017-08-02Q 45.0% 17.100 1.317 1.23 1.36 -0.86 -0.22 -7.7 -13.91 -12.85 +16.17 -0.64 -3.13 -15.87/+26.75
WABC Westamerica Bancorporation 50.55 3.13% 2017-08-03Q 67.6% 21.300 2.233 1.06 1.33 -2.66 -1.65 -6.51 -10.34 -10.37 +2.81 -1.1 -5.13 -6.42/+29.26
AINV Apollo Investment Corporation 5.94 10.03% 2017-09-20Q 152.8% 15.300 0.883 0.92 1.3 -1.66 -5.56 -6.31 -7.48 -6.9 -1.49 -1.73 -5.19 -4.88/+14.73
BPFH Boston Private Financial Holdings Inc. 14.25 3.14% 2017-08-07Q 52.7% 16.500 1.603 1.08 1.2 -4.04 -2.4 -6.86 -9.81 -14.58 +15.37 -2.29 -5.03 -12.91/+25.44
SRCE 1st Source Corporation 45.55 1.7% 2017-08-03Q 32.2% 18.700 1.690 1.07 1.18 -2.86 -1.87 -6.31 -6.91 -3.13 +31.61 -1.71 -4.62 -26.96/+11.47
TMP Tompkins Financial Corporation 72.67 2.49% 2017-07-28Q 43.7% 17.400 1.918 0.75 1.1 -4.97 -3.07 -8.83 -12.95 -12.58 +0.36 -2.79 -6.01 -1.08/+33.07
LKFN Lakeland Financial Corporation 42.20 2.12% 2017-04-21Q 40.0% 18.700 2.360 0.85 1.06 -3.03 -3.41 -7.05 -9.83 -4.95 +19.36 -2.55 -6.21 -19.48/+15.82
BLX Banco Latinoamericano de Comercio Exterior S.A. 26.99 5.71% 2017-07-31Q 73.7% 12.900 1.037 1.6 1.06 -1.24 +5.31 -2.53 -5.5 -2.42 -5.86 +0.82 +0.55 -6.74/+13.04
AMSF AMERISAFE Inc. 54.05 7.71% 2017-09-07Q 121.6% 15.300 2.160 0.88 1.04 -1.28 -4.42 -2.26 -0.28 -15.42 -4.53 +0.38 -3.23 -5.27/+28.39
STBZ State Bank Financial Corporation. 26.06 2.18% 2017-08-31Q 43.6% 19.800 1.606 0.98 1.02 -2.83 -1.14 -3.7 -6.09 -0.78 +17.72 -1.49 -3.05 -18.86/+8.9
UFCS United Fire Group Inc 40.56 2.84% 2017-08-30Q 63.0% 21.500 1.055 0.76 1.02 -4.5 -5.41 -7.21 -8.32 -4.39 -1.64 -3.05 -6.36 -7.44/+25.12
CHCO City Holding Company 61.51 2.89% 2017-07-12Q 46.4% 15.900 1.950 0.85 0.96 -3.6 +0.89 -5.67 -8.98 -4.28 +26.2 -1.59 -4.21 -21.31/+21.77
IPCC Infinity Property and Casualty Corporation 85.60 2.78% 2017-09-07Q 65.7% 23.100 1.327 0.86 0.94 -3.22 -6.5 -11.48 -11.17 -8.77 +4.41 -3.78 -8.29 -13.79/+18.81
SBSI Southside Bancshares Inc. 31.78 3.55% 2017-08-15Q 59.7% 16.700 1.705 0.79 0.93 -3.73 -3.05 -9.02 -10.83 -2.91 +2.81 -2.24 -6.36 -4.22/+19.71
SLRC Solar Capital Ltd. 21.19 7.51% 2017-09-20Q 84.6% 11.300 0.972 0.55 0.9 -1.53 -1.07 -2.75 -3.46 -4.55 +4.9 -1.61 -2.48 -9.11/+8.26
SASR Sandy Spring Bancorp Inc. 37.23 2.82% 2017-08-07Q 44.7% 15.700 1.610 1.03 0.89 -4.1 -1.53 -6.39 -6.6 -11.85 +22.88 -2.62 -5.15 -25.17/+22.59
WASH Washington Trust Bancorp Inc. 50.15 3.07% 2017-06-29Q 53.6% 17.300 2.126 0.74 0.86 -2.53 -0.69 -1.86 -1.72 -3.59 +22.19 -0.84 -2.52 -22.39/+16.25
CPF Central Pacific Financial Corp New 28.10 2.6% 2017-08-29Q 46.5% 17.600 1.668 1.18 0.86 -4.0 -3.77 -9.09 -12.92 -7.82 +12.29 -2.57 -7.06 -12.95/+19.4
LBAI Lakeland Bancorp Inc. 17.75 2.27% 2017-07-27Q 38.3% 16.800 1.480 0.81 0.84 -4.05 -2.74 -6.33 -11.47 -11.02 +34.52 -2.85 -5.62 -26.08/+17.61
MSFG MainSource Financial Group Inc. 32.04 2.14% 2017-08-30Q 37.3% 17.300 1.587 0.92 0.82 -2.64 -4.36 -4.98 -4.87 -2.81 +35.25 -2.19 -5.18 -26.04/+16.1
TCBK TriCo Bancshares 34.08 2.02% 2017-09-14Q 31.8% 15.500 1.566 0.9 0.78 -4.27 -6.22 -2.57 -6.5 -3.34 +28.63 -3.25 -4.97 -25.38/+13.2
HFWA Heritage Financial Corporation 25.80 2.04% 2017-08-08Q 37.5% 18.300 1.544 0.48 0.77 -0.77 -1.71 -1.9 +1.18 +8.28 +46.94 -1.58 -2.68 -31.78/+7.36
GABC German American Bancorp Inc. 32.29 1.64% 2017-08-08Q 30.4% 18.300 2.086 1.15 0.74 -1.07 +2.05 -6.22 -0.74 -29.84 -10.68 +0.65 -3.58 -25.49/+12.44
SYBT Stock Yards Bancorp Inc. 32.65 2.48% 2017-09-08Q 43.8% 17.400 2.266 0.7 0.74 -6.31 -5.36 -12.93 -17.03 -23.3 +4.05 -4.91 -9.39 -4.72/+47.17
RBCAA Republic Bancorp Inc. Class A Common Stock 34.91 2.56% 2017-09-14Q 37.2% 14.300 1.162 0.51 0.73 -2.43 +4.21 -0.91 -5.16 +3.26 +13.59 +0.07 -0.85 -18.19/+16.71
CTBI Community Trust Bancorp Inc. 40.85 3.26% 2017-09-14Q 49.9% 15.200 1.402 0.69 0.72 -3.88 -2.39 -6.2 -9.62 -10.91 +12.07 -2.36 -4.5 -12.48/+25.7
GBNK Guaranty Bancorp 25.15 1.99% 2017-08-16Q 40.4% 20.200 1.944 0.99 0.71 -3.27 -1.37 -7.54 +0.4 +5.97 +42.97 -1.96 -4.8 -32.6/+11.73
COBZ CoBiz Financial Inc. 16.41 1.34% 2017-07-27Q 24.7% 18.400 2.145 1.22 0.69 -4.04 -2.73 -4.59 -3.19 -1.4 +28.22 -2.82 -4.77 -24.44/+14.87
AGM Federal Agricultural Mortgage Corporation 64.35 2.28% 2017-09-14Q 20.2% 8.700 1.433 1.2 0.68 -4.4 -1.95 -3.91 -2.83 +7.03 +64.0 -2.64 -4.06 -41.2/+15.01
BMTC Bryn Mawr Bank Corporation 39.40 2.26% 2017-07-31Q 40.9% 17.800 1.696 0.64 0.67 -3.9 -5.4 -7.29 -7.4 -0.27 +25.42 -2.37 -5.66 -25.13/+12.69
FLIC The First of Long Island Corporation 26.55 2.13% 2017-07-06Q 40.1% 18.700 1.959 0.59 0.65 -1.67 -1.85 -2.39 -9.69 +0.34 -16.7 -0.99 -3.57 -5.55/+52.17
TCAP Triangle Capital 13.20 13.85% 2017-09-01Q 358.4% 25.500 0.890 0.92 0.63 -1.42 -4.62 -24.87 -24.96 -28.49 -32.27 -1.83 -14.59 -2.73/+54.17
MHLD Maiden Holdings Ltd. 7.00 9.16% 2017-09-29Q - - 0.586 1.28 0.61 -4.11 0.0 -35.19 -39.89 -50.88 -45.58 -1.71 -24.33 -10.71/+170.71
EMCI EMC Insurance Group Inc. 27.64 3.12% 2017-08-25Q 48.1% 15.100 1.031 0.94 0.59 -0.54 +0.95 -0.79 -3.46 +0.41 +4.01 +0.07 -0.25 -15.18/+13.86
HBNC Horizon Bancorp (IN) 25.46 2.06% 2017-07-05Q 34.0% 16.400 1.581 0.78 0.57 -2.23 -0.27 -4.18 -6.09 -0.47 -8.89 -1.22 -2.65 -30.48/+12.45
PCBK Pacific Continental Corporation (Ore) 23.25 1.92% 2017-07-26Q 39.2% 20.100 1.863 0.8 0.53 -3.73 -2.31 -8.1 -11.26 -4.5 +42.16 -1.64 -5.45 -31.18/+15.48
WHG Westwood Holdings Group Inc 59.26 4.22% 2017-09-07Q 77.9% 18.300 3.482 1.52 0.53 -1.66 -0.35 +1.51 +4.26 +9.43 +21.06 -0.84 +0.69 -15.9/+7.98
THFF First Financial Corporation Indiana 42.65 2.39% 2017-06-14S 36.3% 14.900 1.200 0.86 0.52 -2.29 -2.4 -10.59 -13.49 -8.96 +3.97 -1.11 -6.08 -8.09/+25.42
ANCX Access National Corporation 24.73 2.43% 2017-08-10Q 53.7% 22.000 1.216 0.96 0.5 -3.29 -1.71 -6.71 -14.72 -7.67 +11.85 -2.09 -4.97 -9.58/+34.17
HTBK Heritage Commerce Corp 12.97 3.1% 2017-08-08Q 55.0% 17.700 1.837 0.51 0.49 -3.28 -1.67 -5.33 -5.05 -5.99 +17.58 -2.72 -5.05 -21.11/+14.65
FDEF First Defiance Financial Corp. 47.80 2.12% 2017-08-16Q 34.2% 15.900 1.342 0.92 0.49 -2.25 -0.81 -9.42 -14.63 -2.85 +9.25 -1.6 -5.35 -22.79/+19.05
MBWM Mercantile Bank Corporation 29.27 2.61% 2017-09-07Q 40.4% 15.400 1.349 0.69 0.48 -4.6 -4.91 -7.17 -12.76 -7.48 +13.19 -3.41 -6.54 -11.04/+32.15
FMBH First Mid-Illinois Bancshares Inc. 34.96 1.86% 2017-05-30S 29.3% 15.500 1.454 0.04 0.44 -0.11 +2.49 -0.14 -3.48 +4.8 +41.3 +0.73 -0.31 -28.86/+8.07
FCBC First Community Bancshares Inc. 25.61 2.85% 2017-08-02Q 49.0% 17.000 1.249 0.72 0.44 -1.91 +1.99 -8.01 -8.7 +0.94 +10.12 +0.47 -3.56 -20.07/+24.72
AROW Arrow Financial Corporation 31.80 3.17% 2017-08-30Q 50.1% 15.700 1.785 0.62 0.43 -2.0 +0.63 +2.09 -7.29 -5.46 +0.6 -0.79 -0.64 -3.92/+31.13
DGICA Donegal Group Inc. Class A Common Stock 15.52 3.66% 2017-07-28Q 132.1% 35.600 0.957 0.29 0.42 +1.5 +3.26 +1.24 -3.36 -4.56 -0.79 +1.67 +1.77 -6.64/+19.52
HIFS Hingham Institution for Savings 196.71 0.67% 2017-07-06Q 12.2% 17.500 2.605 0.72 0.42 +6.17 +12.1 +6.73 +9.28 +7.33 +49.55 +7.61 +9.24 -33.4/+3.2
GHL Greenhill & Co. Inc. 14.05 12.68% 2017-09-12Q 134.9% 10.800 1.484 1.24 0.42 -6.64 -15.11 -30.45 -32.13 -52.85 -37.33 -5.56 -19.87 -0.36/+130.96
BHB Bar Harbor Bankshares Inc. 26.19 2.93% 2017-08-11Q 55.6% 18.400 1.163 0.82 0.4 -0.04 +2.71 -10.0 -17.74 -38.28 -26.02 +0.36 -5.38 -8.06/+27.57
MOFG MidWestOne Financial Group Inc. 32.57 2.11% 2017-08-30Q 33.6% 15.700 1.161 1.26 0.4 -1.99 -1.24 -6.06 -7.21 -9.9 +10.79 -0.75 -3.62 -14.25/+20.36
BMRC Bank of Marin Bancorp 64.40 1.83% 2017-08-02Q 32.4% 17.400 1.650 0.89 0.4 -0.62 +1.9 +2.96 -0.77 -6.33 +33.71 -0.29 -0.04 -24.53/+16.54
FMAO Farmers & Merchants Bancorp Inc. 81.98 1.22% 2017-06-22Q 37.7% 31.000 2.887 0.01 0.38 +20.56 +46.03 +32.23 +59.57 +87.53 +180.01 +22.14 +32.38 -64.0/+1.76
EBTC Enterprise Bancorp Inc 32.54 1.7% 2017-08-09Q 30.6% 17.700 1.656 0.94 0.38 +0.15 +4.97 -7.48 -5.38 +2.61 +30.69 +2.43 -3.08 -27.69/+20.62
DGICB Donegal Group Inc. Class B Common Stock 13.50 3.63% 2017-07-28Q 114.0% 31.400 0.832 0.88 0.37 -3.26 -3.57 -6.9 -6.9 -15.66 -39.68 -2.88 -4.42 -0.0/+69.48
WTBA West Bancorporation 21.60 3.38% 2017-08-07Q 49.0% 14.300 2.002 1.03 0.35 -1.59 +1.65 -7.69 -9.24 -2.19 +13.45 -0.31 -4.2 -13.19/+15.97
BSRR Sierra Bancorp 24.74 2.27% 2017-08-01Q 41.0% 18.000 1.584 0.85 0.34 -2.52 -1.2 +4.17 -5.75 -9.54 +37.57 -1.61 -2.51 -30.27/+19.24
MRLN Marlin Business Services Corp. 26.60 2.11% 2017-08-03Q 46.5% 21.900 2.029 1.23 0.33 +0.19 +5.98 +6.4 +3.5 +6.36 +44.94 +1.8 +4.13 -35.9/+3.57
GAIN Gladstone Investment Corporation 9.23 8.92% 2017-09-19M 88.5% 10.000 0.934 0.75 0.3 -0.32 -1.39 -2.22 +1.67 +9.89 +13.75 -0.14 -2.12 -22.42/+6.61
TBNK Territorial Bancorp Inc. 29.67 2.73% 2017-08-08Q 44.3% 16.000 1.239 0.29 0.29 -2.01 +2.59 -2.43 -7.63 -3.95 +4.93 -0.35 -1.35 -6.54/+14.59
SMBC Southern Missouri Bancorp Inc. 33.05 1.35% 2017-08-11Q 21.4% 15.700 2.119 0.66 0.28 +1.38 +6.54 +4.06 -1.67 +0.94 +35.82 +2.5 +3.27 -30.4/+11.95
NKSH National Bankshares Inc. 39.05 2.88% 2017-05-18S 54.0% 18.700 1.474 0.32 0.27 -0.89 +4.27 -4.05 -11.15 +7.61 +15.11 +2.55 +0.12 -12.93/+16.13
ATLO Ames National Corporation 27.70 3.21% 2017-10-31Q 55.5% 17.200 1.503 0.69 0.26 +1.28 +2.97 -9.03 -11.08 -10.89 +4.37 +1.59 -3.83 -3.97/+35.2
FNBG FNB Bancorp 31.88 1.5% 2017-07-27Q 30.2% 20.100 1.976 0.29 0.23 +7.09 +13.41 +10.89 +6.8 -11.47 +8.11 +7.38 +11.09 -38.31/+0.6
CVLY Codorus Valley Bancorp Inc 25.35 2.13% 2017-07-21Q 31.4% 14.700 1.327 0.62 0.21 -0.86 -4.2 -9.63 -5.9 -2.13 +21.89 +0.7 -5.97 -21.14/+16.61
TSBK Timberland Bancorp Inc. 27.99 1.59% 2017-08-09 - 15.300 1.896 0.4 0.21 +0.86 +6.75 +8.49 +20.65 +33.19 +87.22 +1.46 +4.69 -46.41/+-0.14
NRIM Northrim BanCorp Inc 29.55 2.99% 2017-09-06Q 43.9% 14.700 1.066 0.6 0.2 -1.5 +11.72 -1.01 -8.51 +6.08 +19.3 +2.1 +1.5 -17.6/+11.68
CIVB Civista Bancshares Inc. 20.07 1.21% 2017-07-14Q 17.9% 14.600 1.265 0.51 0.2 -1.71 +4.1 -4.43 -0.89 -11.07 +40.06 +0.71 -1.54 -30.69/+18.34
UNB Union Bankshares Inc. 42.50 2.73% 2017-07-26Q 58.9% 21.600 3.244 0.31 0.19 -2.75 +0.24 -7.0 -3.63 +5.54 +29.03 +0.03 -3.03 -23.41/+18.0
EVBN Evans Bancorp Inc. 39.50 2.02% 2017-09-11S 35.6% 17.700 1.632 0.42 0.19 -3.07 -1.99 -5.95 -1.25 +2.6 +46.2 -1.84 -3.57 -34.43/+7.78
FBIZ First Business Financial Services Inc. 20.91 2.5% 2017-08-03Q 38.2% 15.200 1.103 0.95 0.18 -2.47 +0.1 -8.93 -16.33 -16.65 -6.72 -1.14 -4.55 -10.28/+35.96
NWFL Norwood Financial Corp. 42.86 3.01% 2017-07-12Q 66.2% 21.800 1.535 0.13 0.18 -2.15 +6.96 +2.41 +8.89 +13.66 +48.25 -1.29 +0.22 -33.5/+3.52
PEBK Peoples Bancorp of North Carolina Inc. 30.36 1.58% 2017-08-31Q 30.3% 19.200 1.453 0.52 0.17 +0.23 +3.48 -5.51 +3.27 +3.79 +50.74 +0.27 -2.52 -34.78/+30.86
CFFI C&F Financial Corporation 47.05 2.8% 2017-09-14Q 34.9% 12.500 1.132 0.88 0.16 -1.36 -2.99 -3.88 -1.31 +3.73 +13.04 -0.28 -2.78 -14.96/+13.5
FNHC Federated National Holding Company 12.05 3.03% 2017-07-28Q - - 0.706 1.69 0.16 -21.14 -25.75 -22.31 -28.82 -33.14 -31.22 -16.54 -21.63 -13.11/+75.85
OPOF Old Point Financial Corporation 31.29 1.43% 2017-08-29Q 51.5% 35.300 1.610 0.1 0.16 +1.86 +1.16 -6.29 +6.97 +10.89 +54.99 +1.82 -1.9 -38.18/+11.28
KINS Kingstone Companies Inc 14.40 2.28% 2017-08-29Q 30.9% 13.300 1.694 0.77 0.15 -4.64 -3.36 -9.15 -6.49 -3.47 +60.24 -2.92 -6.72 -38.68/+14.58
FSBW FS Bancorp Inc. 48.50 0.89% 2017-08-07Q 10.0% 11.500 1.679 0.43 0.15 -5.72 +8.07 +9.65 +5.78 +34.5 +74.62 -2.72 +5.22 -44.31/+6.64
PROV Provident Financial Holdings Inc. 19.23 2.94% 2017-08-17Q 88.3% 29.800 1.154 -0.05 0.15 +1.26 +0.68 +1.42 -3.8 +3.38 +0.78 +0.98 +0.76 -8.09/+7.44
FCCO First Community Corporation 20.05 1.77% 2017-07-27Q 35.1% 20.100 1.579 0.83 0.13 -4.98 -3.37 -3.37 -3.37 -2.73 +35.47 -3.91 -3.39 -26.18/+17.46
AUBN Auburn National Bancorporation Inc. 34.82 2.56% 2017-09-07Q 40.9% 16.500 1.491 0.24 0.13 -2.6 -4.47 -5.76 +0.93 +8.16 +24.82 -3.06 -4.27 -22.06/+8.58
HWBK Hawthorn Bancshares Inc. 20.35 1.39% 2017-09-14Q 21.1% 15.000 1.247 0.25 0.12 -0.97 +1.75 -1.21 -0.4 +10.01 +42.47 +0.11 -0.58 -34.56/+9.86
LARK Landmark Bancorp Inc. 28.30 2.74% 2017-08-14Q 33.9% 12.700 1.204 0.47 0.11 -5.45 -4.87 -4.23 -9.09 -5.05 +10.06 -3.45 -4.02 -8.57/+14.49
MFNC Mackinac Financial Corporation 15.00 3.21% 2017-06-28Q 43.8% 13.600 1.161 0.63 0.09 +2.04 +7.14 +7.14 +6.77 +12.48 +32.7 +2.91 +5.48 -26.67/+1.07
BKSC Bank of South Carolina Corp. 17.52 3.21% 2017-06-29Q 53.5% 16.600 2.026 0.28 0.09 -4.23 -8.01 -10.13 -9.72 -14.37 +4.07 -4.65 -7.21 -1.28/+36.75
SFBC Sound Financial Bancorp Inc. 32.50 1.23% 2017-08-09Q 18.0% 14.600 1.297 0.5 0.08 +2.2 +2.71 +8.32 +8.37 +9.59 +33.93 +1.39 +4.34 -26.74/+0.77
CZWI Citizens Community Bancorp Inc. 13.48 1.18% 2017-03-07A 26.9% 23.000 1.198 0.27 0.08 -1.57 -4.06 -4.19 0.0 0.0 0.0 -1.31 -3.05 -20.99/+7.05
SBFG SB Financial Group Inc. 16.06 1.74% 2017-08-09Q 19.3% 11.100 1.027 0.68 0.08 -3.54 -2.96 -4.63 -5.7 -8.79 +31.83 -2.0 -4.45 -24.84/+29.2
UBOH United Bancshares Inc. 21.24 2.25% 2017-08-29Q 28.7% 12.800 0.918 0.56 0.07 -1.45 -2.95 -3.9 -1.68 +4.96 +7.83 -1.6 -3.12 -13.81/+11.95
EBMT Eagle Bancorp Montana Inc. 18.05 2.03% 2017-08-09Q 28.2% 13.600 1.107 0.34 0.07 +1.69 +0.84 -0.82 -4.75 -6.1 +29.2 +1.23 -0.1 -22.11/+32.96
EMCF Emclaire Financial Corp 28.38 3.81% 2017-08-30Q 54.8% 14.400 1.105 0.38 0.06 +1.17 +1.22 -0.81 +3.22 +4.22 +18.09 +0.57 +0.24 -17.95/+10.97
SGB Southwest Georgia Financial Corporation 21.99 2.0% 2017-08-31Q 27.3% 13.700 1.389 0.37 0.06 +12.2 +13.64 +11.57 +4.96 -7.67 +46.69 +11.03 +11.69 -31.79/+13.69
LOAN Manhattan Bridge Capital Inc 5.80 7.07% 2017-10-06Q 107.9% 15.300 2.049 0.78 0.05 +1.84 +4.5 +2.65 +14.85 +0.8 -0.45 +2.14 +2.83 -19.83/+31.9
Healthcare
JNJ Johnson & Johnson 130.98 2.54% 2017-08-25Q 56.2% 22.300 4.887 0.8 351.55 -0.04 -1.59 -1.22 -0.42 +3.78 +10.78 -0.71 -1.22 -16.54/+4.66
PFE Pfizer Inc. 34.10 3.77% 2017-08-02Q 93.7% 24.800 3.476 1.0 202.8 +0.41 +2.56 +2.0 +4.06 -0.03 0.0 +1.51 +2.12 -12.52/+2.08
NVS Novartis AG ADS 85.63 3.19% 2017-03-01A 99.6% 31.100 2.870 0.74 200.62 +2.17 +2.74 +2.97 +5.53 +13.27 +8.87 +2.17 +2.07 -21.84/+1.48
UNH United Health Group Inc. 197.75 1.51% 2017-09-07Q 36.0% 23.800 4.430 0.64 191.2 -1.0 +2.45 +5.81 +8.98 +16.34 +47.99 +0.55 +2.8 -33.05/+1.36
MRK Merck & Co. 64.27 2.92% 2017-09-14Q 102.1% 35.000 4.442 0.8 175.29 +0.69 +3.03 +1.92 -0.19 -2.03 +2.85 +1.53 +1.97 -9.3/+3.94
ABBV AbbVie Inc 85.34 3.13% 2017-07-12Q 65.6% 20.100 22.637 1.49 136.04 +13.15 +20.83 +16.73 +22.49 +29.54 +34.69 +13.76 +17.38 -35.48/+-3.39
AMGN Amgen Inc 180.64 2.55% 2017-08-15Q 41.8% 16.400 4.156 1.37 131.81 +1.08 +6.62 +1.98 +10.11 -0.44 +8.46 +3.57 +3.72 -26.02/+1.98
SNY Sanofi SA (ADR) 49.37 3.33% 2017-05-11A 43.1% 13.000 1.811 0.88 124.49 +0.12 +3.83 +2.47 +2.43 +12.43 +25.98 +1.09 +2.56 -25.44/+1.76
GILD Gilead Sciences Inc. 85.10 2.43% 2017-09-14Q 22.5% 9.300 4.902 1.16 111.13 +1.61 +17.54 +20.59 +31.53 +24.8 +9.03 +7.59 +14.15 -25.08/+0.61
MDT Medtronic Inc. 82.03 2.3% 2017-09-28Q 63.6% 26.900 2.193 1.03 111.12 +2.47 -2.01 -7.38 -5.18 -1.22 -3.35 +2.12 -2.27 -15.46/+9.37
CELG Celgene Corp. 140.50 - 44.000 13.021 1.89 109.92 +0.8 +7.57 +4.41 +18.88 +13.31 +34.49 +4.1 +4.76 -31.01/+1.52
BMY Bristol-Myers Squibb 62.62 2.48% 2017-07-05Q 56.5% 22.900 6.989 1.17 102.69 +4.54 +10.38 +13.54 +16.5 +7.37 +12.5 +5.43 +9.87 -26.53/+1.36
GSK GlaxoSmithKline PLC ADS 40.05 4.9% 2017-08-09Q 200.1% 41.100 93.140 1.03 98.48 -0.37 +3.25 -6.32 -7.95 -3.19 -5.76 +0.92 -1.6 -7.12/+11.2
LLY Eli Lilly & Co. 82.92 2.55% 2017-08-11Q 91.6% 35.300 6.473 0.34 91.29 +3.55 +2.18 -1.7 +2.32 -1.71 +5.98 +4.03 +1.63 -22.6/+4.58
ABT Abbott Laboratories 52.02 2.06% 2017-07-12Q 148.8% 71.500 2.860 1.56 90.38 +1.64 +7.17 +6.36 +10.0 +13.78 +26.85 +3.14 +5.02 -28.14/+-0.77
AZN AstraZeneca PLC ADS 32.25 2.76% 2017-08-09S 58.2% 20.900 5.983 0.73 81.66 +7.11 +10.9 -4.78 -5.62 +9.14 +0.16 +7.83 +3.56 -20.78/+10.39
TMO Thermo Fisher Scientific 191.63 0.32% 2017-09-14Q 10.5% 33.200 3.425 1.05 76.69 +3.03 +10.62 +5.9 +9.55 +20.27 +33.37 +4.97 +7.38 -27.43/+-0.35
AET Aetna Inc. 162.83 1.25% 2017-07-11Q 44.4% 35.000 3.511 0.52 54.08 +2.93 +7.02 +4.87 +8.71 +22.61 +40.92 +3.31 +4.6 -35.77/+-0.7
SYK Stryker Corp. 142.50 1.2% 2017-09-28Q 38.0% 31.700 5.311 0.81 53.3 +1.0 -1.17 -1.99 +0.44 +9.62 +28.91 +0.97 -0.73 -25.28/+3.96
ANTM Anthem Inc. 193.85 1.45% 2017-09-07Q 26.7% 18.200 1.926 0.73 50.9 -1.81 +2.33 +0.67 +3.71 +16.89 +54.61 -0.27 +1.16 -40.75/+2.65
REGN Regeneron Pharmaceuticals Inc. 471.49 - 47.400 9.152 1.67 50.52 -6.45 +1.05 -6.62 -0.9 +21.45 +22.65 -2.81 -3.41 -31.0/+15.28
SHPG Shire plc 160.08 0.19% 2017-09-07S 12.3% 62.600 1.550 1.63 48.47 +5.43 +7.72 -1.93 -2.99 -10.99 -13.19 +7.65 +1.91 -12.94/+30.7
BDX Becton Dickinson 203.70 1.46% 2017-09-07Q 85.4% 57.200 3.684 1.06 46.35 +2.28 +1.67 +1.54 +6.09 +9.92 +19.12 +2.2 +2.06 -20.82/+1.44
BSX Boston Scientific Corp. 28.79 - 49.200 5.463 1.09 39.5 +4.69 +9.01 +3.64 +3.49 +16.84 +22.46 +5.04 +5.71 -31.68/+0.0
HUM Humana Inc. 256.56 0.62% 2017-09-28Q 13.0% 20.900 3.385 0.86 37.08 -0.85 +2.63 +7.31 +11.89 +18.15 +46.33 +0.56 +4.61 -36.27/+1.13
BAX Baxter International Inc. 63.28 1.02% 2017-08-30Q 38.6% 37.600 3.758 0.66 34.48 +1.69 +5.75 +1.88 +7.42 +21.67 +40.34 +2.11 +3.38 -31.84/+-0.22
MCK McKesson Corporation 156.94 0.87% 2017-08-30Q 6.3% 7.100 2.919 1.15 33.0 +5.04 +4.63 -6.3 -3.95 +6.46 -10.38 +5.14 +0.01 -27.02/+18.01
ZTS Zoetis Inc. Class A 64.70 0.65% 2017-06-13Q 23.7% 36.600 18.433 1.02 31.65 +2.91 +8.32 +2.13 +3.37 +21.3 +28.65 +3.62 +4.19 -27.57/+0.65
ALXN Alexion Pharmaceuticals Inc. 141.19 - 62.100 3.550 1.41 31.51 -2.01 +6.21 +11.43 +33.98 +10.9 +13.02 +0.68 +5.64 -31.88/+5.77
ILMN Illumina Inc. 209.68 - 41.900 11.273 0.77 30.61 +1.22 +7.94 +21.67 +20.45 +25.39 +27.19 +4.45 +11.98 -43.07/+0.76
HCA HCA Holdings Inc. 77.05 - 10.300 -4.098 0.59 27.83 -2.06 -2.92 -11.07 -7.8 -10.15 +1.46 -1.54 -5.09 -13.04/+18.14
INCY Incyte Corporation 129.46 - - 25.944 0.96 26.63 -6.21 +4.32 -3.58 +8.75 -13.25 +63.6 -0.38 -0.24 -40.07/+18.3
EW Edwards Lifesciences Corporation 113.19 - 34.100 8.131 0.64 23.9 -0.11 -1.14 -3.19 -2.52 +22.05 -1.23 +0.27 -1.88 -28.33/+7.56
BCR C.R. Bard Inc. 323.91 0.32% 2017-07-20Q 13.7% 42.300 12.692 0.6 23.54 +1.21 +1.3 +1.21 +3.07 +29.68 +51.68 +1.16 +1.3 -37.13/+-0.2
ZBH Zimmer Biomet Holdings Inc. 115.70 0.83% 2017-09-21Q 27.5% 33.100 2.276 1.19 23.39 +1.2 +3.58 -12.67 -7.27 -3.27 -6.9 +1.61 -3.58 -17.35/+15.38
CAH Cardinal Health Inc. 68.36 2.68% 2017-09-29Q 45.3% 17.100 3.178 0.86 21.63 +0.8 +2.06 -12.48 -9.1 -16.67 -13.26 +2.18 -4.67 -8.28/+24.17
A Agilent Technologies Inc 65.02 0.81% 2017-06-29Q 27.2% 33.600 4.788 1.3 20.94 +0.99 +9.59 +5.69 +9.81 +24.68 +44.88 +1.96 +6.0 -33.99/+0.35
ABC AmerisourceBergen Corp. 82.50 1.77% 2017-08-17Q 38.0% 21.500 7.082 0.95 18.08 +2.82 +3.1 -11.25 -10.42 -6.58 -3.29 +3.67 -3.95 -17.12/+18.61
SNN Smith & Nephew SNATS Inc. 37.07 1.29% 2017-10-05S 24.4% 18.700 3.986 0.89 16.75 +2.12 +5.73 +5.73 +6.68 +22.19 +16.36 +2.67 +4.97 -27.26/+-1.0
TEVA Teva Pharmaceutical Industries (ADR) 15.50 1.87% 2017-08-25Q - - 0.646 0.57 15.75 -2.52 -10.4 -51.41 -48.71 -53.58 -69.13 -3.06 -35.48 -1.81/+239.74
MTD Mettler-Toledo International Inc. 612.70 - 37.700 34.039 1.11 15.73 +1.62 +6.08 +1.31 +3.16 +25.84 +57.59 +2.42 +3.5 -37.0/+0.89
CNC Centene Corporation 89.54 - 19.300 2.421 0.67 15.44 +1.04 +9.01 +8.14 +15.54 +30.85 +33.94 +2.62 +6.74 -44.16/+0.02
DGX Quest Diagnostics Incorporated 107.54 1.68% 2017-10-02Q 36.4% 21.600 3.123 0.69 14.67 -0.58 +1.36 -1.37 -0.8 +9.37 +34.81 +0.35 -0.33 -26.43/+5.04
HSIC Henry Schein Inc. 175.34 - 25.600 4.736 1.1 13.86 +1.04 +2.79 -4.98 -5.6 +1.84 +10.37 +2.0 -1.04 -16.6/+6.64
IDXX IDEXX Laboratories Inc. 157.49 - 54.300 -159.081 0.48 13.75 +1.62 +2.92 -5.41 -4.3 +4.8 +43.21 +2.38 -0.45 -34.95/+9.85
XRAY DENTSPLY SIRONA Inc. 58.44 0.6% 2017-09-28Q - - 1.847 1.27 13.41 +3.14 +5.62 -10.24 -7.61 -7.57 -0.46 +4.95 -2.02 -10.1/+12.39
COO Cooper Companies Inc. (The) 251.48 0.03% 2017-07-19S 0.9% 35.100 3.980 0.57 12.31 +6.48 +4.38 +0.45 +5.92 +29.42 +36.06 +2.63 +2.58 -36.88/+1.95
PRGO Perrigo Company plc 82.79 0.78% 2017-08-23Q - - 1.942 0.66 11.81 +4.92 +5.48 +12.06 +15.76 +16.25 -6.52 +5.22 +9.88 -23.08/+19.75
RMD ResMed Inc. 79.84 1.78% 2017-08-15Q 58.8% 32.700 5.794 0.78 11.35 +2.9 +10.03 +2.9 +8.66 +12.3 +23.87 +4.89 +5.14 -29.12/+-0.26
HOLX Hologic Inc. 38.80 - 14.500 3.796 0.93 10.88 +0.75 +1.57 -14.1 -13.14 -8.12 +4.41 +1.69 -5.98 -9.41/+20.62
UHS Universal Health Services Inc. 110.50 0.36% 2017-08-30Q 5.5% 15.000 2.196 1.03 10.57 +1.28 +2.7 -11.0 -2.58 -9.29 -7.93 +1.89 -2.59 -9.76/+17.41
SGEN Seattle Genetics Inc. 52.99 - - 13.214 2.38 7.58 +0.84 +14.4 -1.38 -18.24 -22.03 +5.49 +5.58 +4.58 -14.49/+42.22
STE STERIS plc 87.05 1.43% 2017-08-25Q 88.6% 62.100 2.534 1.3 7.42 +0.2 +2.48 +5.48 +9.11 +27.4 +24.96 +1.06 +3.61 -26.71/+0.51
WST West Pharmaceutical Services Inc. 91.43 0.63% 2017-10-17Q 24.6% 38.300 5.446 1.1 6.77 +4.5 +7.65 -2.34 -6.65 +12.54 +14.58 +5.37 +2.36 -23.25/+9.27
HLF Herbalife Ltd 69.05 - 14.700 32.418 1.24 6.49 -0.5 +4.81 -5.85 +0.25 +32.1 +13.05 +0.01 +0.55 -31.04/+7.88
EVHC Envision Healthcare Corporation 49.25 - - 0.937 2.22 5.95 -5.85 -6.88 -20.29 -12.29 -26.27 +117.73 -3.44 -11.48 -3.41/+51.77
HRC Hill-Rom Holdings Inc 77.42 0.94% 2017-09-14Q 41.9% 44.500 3.974 1.21 5.1 +0.93 +5.02 -8.02 -1.06 +15.39 +35.55 +2.48 -0.4 -34.77/+9.34
PDCO Patterson Companies Inc. 39.37 2.62% 2017-07-12Q 59.9% 23.100 2.704 0.97 3.77 +3.93 +3.66 -9.29 -14.65 -11.15 -11.06 +3.96 -2.68 -8.74/+25.13
MNK Mallinckrodt plc 35.33 - 8.600 0.674 1.57 3.43 -14.19 -3.26 -20.62 -12.31 -28.47 -51.65 -7.27 -14.28 -0.93/+118.65
CMD Cantel Medical Corp. 82.15 0.17% 2017-07-13S 8.4% 48.000 6.800 1.75 3.43 -0.48 +11.33 +8.09 +8.28 +6.19 +7.23 +3.53 +7.06 -16.99/+8.11
CHE Chemed Corp 192.46 0.58% 2017-08-10Q 27.9% 48.500 6.794 1.15 3.08 -2.49 +0.3 -6.71 -8.94 +5.61 +40.68 -0.46 -2.58 -30.94/+12.24
OMI Owens & Minor Inc. 28.24 3.64% 2017-09-14Q 65.8% 18.200 1.740 1.02 1.73 -0.32 -0.04 -11.42 -11.73 -19.46 -12.66 +1.63 -5.21 -4.71/+31.09
ATRI Atrion Corporation 664.25 0.72% 2017-09-14Q 26.6% 37.600 7.139 0.89 1.23 +6.28 +6.63 +2.67 +14.28 +43.39 +51.39 +5.51 +4.36 -40.69/+4.17
ENSG The Ensign Group Inc. 21.01 0.83% 2017-06-28Q 20.7% 24.500 2.301 0.76 1.07 +1.11 +6.33 -2.23 +5.31 +12.72 +3.02 +3.91 +0.08 -21.44/+11.14
NHC National HealthCare Corporation 63.39 3.12% 2017-09-28Q 62.2% 19.300 1.399 0.4 0.96 +3.97 -1.52 -7.3 -10.49 -12.42 +1.57 +2.9 -2.47 -8.93/+24.61
USPH U.S. Physical Therapy Inc. 59.20 1.39% 2017-08-17Q 57.7% 40.700 3.824 1.06 0.74 -1.0 -4.05 -4.82 -9.13 -17.84 -5.91 +0.97 -3.4 -12.24/+31.76
LMAT LeMaitre Vascular Inc. 37.60 0.59% 2017-08-21Q 31.9% 54.400 7.273 0.68 0.72 +2.73 +13.97 +29.03 +21.56 +67.58 +86.34 +4.58 +14.34 -50.66/+0.8
PDLI PDL BioPharma Inc. 3.17 - 7.000 0.597 0.46 0.49 +3.26 +18.73 +29.92 +28.34 +47.44 +6.73 +5.95 +20.7 -39.12/+18.93
UTMD Utah Medical Products Inc. 73.25 1.45% 2017-09-14Q 30.3% 20.900 3.527 0.74 0.27 -0.61 +5.7 +1.74 +5.65 +21.07 +17.69 +1.78 +2.41 -23.14/+2.39
Industrials
GE General Electric 23.82 4.0% 2017-09-15Q 119.0% 30.000 2.783 1.2 206.23 -5.25 -5.48 -11.05 -14.75 -21.33 -20.89 -2.86 -6.7 --0.04/+35.94
BA Boeing Company 238.78 2.4% 2017-08-09Q 50.4% 20.700 -69.212 1.22 141.14 -0.64 +1.66 +14.52 +25.65 +33.62 +85.78 +0.23 +5.08 -47.1/+3.23
MMM 3M Co 205.69 2.3% 2017-08-23Q 53.9% 23.300 10.592 1.09 122.75 +1.05 -0.14 -2.87 -0.6 +7.57 +17.11 +1.14 -0.23 -20.34/+4.32
HON Honeywell Intl Inc. 137.57 1.94% 2017-08-16Q 41.4% 21.300 5.124 0.96 104.63 -0.04 +0.72 +1.28 +2.83 +8.29 +22.82 +0.37 +0.69 -23.5/+1.92
UPS United Parcel Service 115.05 2.9% 2017-08-10Q 81.6% 28.100 79.896 0.89 99.63 +0.58 +3.24 +2.35 +7.49 +7.8 +6.89 +0.75 +2.38 -11.24/+4.68
UTX United Technologies 109.55 2.55% 2017-08-16Q 42.5% 16.700 3.076 1.08 87.51 -7.1 -6.28 -11.23 -9.19 -2.31 +6.69 -4.9 -7.82 -10.89/+13.91
LMT Lockheed Martin Corp. 302.90 2.41% 2017-08-30Q 42.5% 17.600 68.998 0.6 87.23 +0.23 -0.28 +5.13 +9.35 +12.74 +27.3 -0.18 +2.42 -24.56/+1.84
UNP Union Pacific 107.21 2.29% 2017-08-29Q 44.6% 18.900 4.378 0.82 85.81 +1.65 +3.51 -2.12 -2.31 +0.88 +15.63 +1.92 +1.67 -18.79/+7.41
CAT Caterpillar Inc. 117.82 2.65% 2017-07-18Q 1950.7% 736.100 4.969 1.25 69.63 -0.39 +4.4 +8.32 +11.23 +27.64 +45.83 +1.11 +4.57 -32.16/+1.16
CNI Canadian National Railway Company 81.49 1.64% 2017-09-07Q - - 4.920 1.13 61.31 +0.33 +2.5 -2.62 +2.88 +13.07 +32.68 +1.5 +0.85 -25.01/+3.67
DHR Danaher Corp. 86.76 0.66% 2017-06-28Q 18.2% 27.200 2.451 1.03 60.27 +4.24 +8.69 +2.07 +2.69 -1.14 +12.65 +4.55 +5.14 -12.74/+1.44
GD General Dynamics 197.87 1.71% 2017-10-05Q 34.7% 20.300 5.411 0.73 59.25 -1.06 -0.01 -1.63 -0.8 +3.68 +31.99 -0.73 -0.91 -24.82/+4.06
FDX FedEx Corporation 210.48 0.94% 2017-09-08Q 17.8% 19.300 3.513 1.31 56.46 -2.13 +2.74 -3.92 +1.98 +9.54 +30.85 -0.24 -0.47 -24.84/+4.52
RTN Raytheon Co. 181.69 1.76% 2017-06-30Q 44.0% 25.000 4.876 0.6 52.74 +0.17 +1.3 +8.78 +12.89 +17.69 +33.52 +0.8 +4.57 -26.86/+1.36
ITW Illinois Tool Works 140.04 2.26% 2017-09-28Q 51.2% 22.400 10.104 1.11 48.19 +1.68 +1.21 -3.88 -3.29 +4.49 +20.95 +2.1 -0.64 -20.38/+7.32
ADP Automatic Data Processing 108.41 2.09% 2017-09-07Q 58.9% 28.300 12.113 0.83 48.17 +0.99 -0.37 +6.97 +8.29 +3.69 +25.23 +2.4 +1.52 -21.15/+12.32
CSX CSX Corp. 51.14 1.55% 2017-08-29Q 41.6% 26.900 4.030 1.34 46.71 +2.73 +1.73 -7.15 -3.6 +6.99 +83.36 +2.83 +0.03 -45.46/+8.48
NOC Northrop Grumman Corp. 267.45 1.5% 2017-08-24Q 30.7% 20.300 7.866 0.69 46.56 -0.51 -0.68 +0.99 +4.19 +9.8 +27.82 -0.58 +0.36 -22.72/+2.68
SPGI S&P Global (McGraw Hill) 151.93 1.08% 2017-08-24Q 19.2% 17.700 38.270 1.52 39.05 -1.16 +2.37 +1.65 +3.49 +15.37 +24.31 -0.17 +0.58 -29.43/+4.23
EMR Emerson Electric 60.40 3.19% 2017-08-09Q 85.6% 26.800 4.851 1.2 38.66 +2.7 +2.56 +0.37 -0.51 +1.48 +18.76 +2.6 +1.4 -18.51/+6.56
PX Praxair Inc. 132.46 2.38% 2017-09-07Q 59.0% 24.700 6.525 0.94 37.89 +1.09 +3.94 -1.38 -2.74 +13.26 +12.82 +0.61 +0.2 -13.61/+4.7
DE Deere & Co. 117.30 2.06% 2017-09-28Q 40.5% 19.500 4.397 0.68 37.69 +1.0 -7.42 -6.51 -6.87 +6.71 +42.65 +0.97 -5.2 -31.5/+12.96
PHG Koninklijke Philips Electronics N.V. (ADR) 40.11 1.91% 2017-05-12A 46.0% 23.900 2.573 1.34 37.58 +5.39 +8.23 +9.44 +11.88 +31.64 +41.13 +4.57 +7.13 -29.72/+-0.27
CAJ Canon Inc. (ADR) 34.48 - 23.800 1.465 0.4 37.23 -1.12 -1.03 +2.38 -1.51 +14.4 +18.73 -0.96 -0.06 -19.49/+4.15
NSC Norfolk Southern Corp. 123.92 1.97% 2017-08-03Q 39.7% 20.200 2.820 1.36 35.71 +2.28 +6.31 -0.06 +4.2 +3.56 +36.51 +2.97 +3.92 -27.44/+1.12
DAL Delta Air Lines 47.45 2.59% 2017-08-21Q 24.3% 9.300 2.548 1.25 34.36 -0.15 -4.1 -13.93 -10.49 -0.96 +25.7 +1.18 -5.73 -22.89/+17.49
WM Waste Management Inc. 77.12 2.23% 2017-09-07Q 59.0% 26.100 6.184 0.75 33.94 -0.09 +3.36 +3.84 +6.15 +5.64 +22.9 +0.94 +2.43 -20.8/+0.52
ETN Eaton Corp. 72.14 3.37% 2017-08-02Q 55.4% 16.300 2.064 1.35 32.09 +0.71 +0.92 -10.51 -4.75 -0.48 +13.48 +1.27 -3.96 -18.12/+13.15
LUV Southwest Airlines Co. 52.87 0.96% 2017-08-22Q 15.5% 16.000 3.710 1.32 31.65 +1.3 -2.35 -14.63 -11.08 -5.39 +41.59 +1.51 -6.54 -31.32/+21.79
CMI Cummins Inc 162.82 2.67% 2017-08-16Q 49.1% 18.300 3.643 1.11 27.29 +2.17 +4.61 -1.83 +2.25 +7.47 +39.39 +4.01 +1.6 -28.57/+4.83
MCO Moodys Corp. 135.35 1.13% 2017-08-18Q 61.0% 53.500 -38.020 1.29 25.85 +1.19 +5.94 +8.19 +15.86 +20.92 +26.95 +1.59 +4.46 -30.91/+-0.11
ROP Roper Technologies Inc. 234.38 0.61% 2017-07-05Q 21.4% 34.400 3.864 1.03 23.96 +1.86 +2.11 -0.61 +2.42 +10.89 +33.6 +1.73 +0.61 -28.53/+1.75
PCAR PACCAR Inc. 67.60 2.39% 2017-08-14Q 43.3% 17.900 3.166 1.16 23.75 +2.64 +4.3 -1.53 +5.61 -0.16 +20.48 +3.66 +1.36 -21.04/+4.02
SWK Stanley Black & Decker 147.05 1.74% 2017-08-30Q 32.9% 18.600 3.240 1.05 22.52 +3.09 +5.68 +0.55 +5.04 +13.82 +22.84 +4.46 +3.55 -23.91/+0.86
IR Ingersoll-Rand plc (Ireland) 87.46 2.12% 2017-09-07Q 45.9% 21.100 3.300 1.26 22.19 +2.8 +2.79 -5.78 -0.74 +10.52 +40.68 +2.9 -0.78 -28.65/+7.92
RSG Republic Services Inc 65.46 2.14% 2017-09-29Q 71.7% 33.100 2.877 0.61 22.04 +0.41 +2.31 +1.57 +2.38 +4.29 +32.19 +1.12 +1.45 -24.87/+0.12
PH Parker-Hannifin Corporation 161.33 1.66% 2017-08-24Q 37.0% 21.900 4.082 1.4 21.48 -0.92 +2.74 -2.26 +2.73 +2.55 +34.25 +1.24 -0.1 -26.38/+3.82
COL Rockwell Collins Inc. 130.95 1.0% 2017-08-10Q 26.0% 25.900 3.797 0.72 21.28 +0.26 +5.11 +18.5 +24.73 +34.71 +60.97 +1.44 +10.38 -40.02/+3.33
AAL American Airlines Group Inc. 43.60 0.91% 2017-08-10Q 9.7% 10.700 5.714 1.43 21.23 -3.77 -9.82 -19.59 -13.27 -0.68 +13.28 -2.11 -10.88 -22.25/+24.95
ROK Rockwell Automation Corp. 164.01 1.87% 2017-08-10Q 49.5% 26.200 9.665 1.18 21.05 -0.21 +1.45 -1.99 +1.16 +6.29 +45.79 +1.2 +0.19 -32.0/+2.41
PAYX Paychex Inc. 56.90 3.51% 2017-07-28Q 88.3% 25.200 10.460 0.97 20.45 -0.3 +4.9 -0.35 -2.83 -8.78 -4.03 +0.64 +0.55 -7.25/+10.77
UAL United Continental Holdings 58.38 - 8.100 2.006 1.07 17.76 -6.49 -11.37 -26.89 -25.94 -19.3 +11.31 -5.89 -15.06 -15.59/+42.24
WCN Waste Connections Inc. 67.26 0.73% 2017-08-04Q 19.0% 38.000 3.057 0.9 17.73 +1.17 +5.08 +4.2 -29.6 -22.73 -12.35 +2.49 +3.56 -28.92/+-0.18
EFX Equifax Inc. 123.23 1.09% 2017-08-23Q 28.5% 30.200 4.910 0.95 14.83 -12.97 -12.82 -11.83 -9.07 -7.26 -5.19 -12.02 -12.9 -10.03/+19.31
GPN Global Payments Inc. 95.09 0.04% 2017-09-14Q 2.6% 61.500 5.085 1.13 14.5 -0.45 +1.91 +3.52 +6.72 +20.15 +29.18 +0.29 +1.54 -32.03/+3.05
LLL L-3 Communications Holdings 182.20 1.65% 2017-08-15Q 34.0% 20.500 2.864 1.16 14.25 0.0 -0.78 +5.86 +9.57 +6.98 +23.94 +0.66 +2.92 -27.35/+1.6
CTAS Cintas Corp. 133.72 1.0% 2016-11-02A 30.5% 30.400 6.123 0.85 14.1 -0.62 +2.6 +5.77 +8.1 +12.34 +17.49 -0.13 +1.37 -23.67/+4.5
NLSN Nielsen N.V. 38.48 3.53% 2017-08-22Q 98.4% 27.900 3.275 0.98 13.72 -2.61 -5.66 -0.44 +2.15 -11.95 -25.47 -1.65 -3.24 -3.95/+42.91
DOV Dover Corp. 87.30 2.18% 2017-08-29Q 47.7% 21.600 3.338 1.26 13.6 +2.24 +2.65 +3.53 +5.16 +13.66 +26.43 +2.65 +3.3 -24.97/+0.38
VRSK Verisk Analytics Inc. 82.48 - 29.900 9.257 0.7 13.57 +1.85 +2.31 -3.46 +3.01 +3.18 +0.63 +2.05 -0.76 -8.34/+6.9
TDG Transdigm Group Incorporated Inc. 254.02 - 28.100 -6.958 0.61 13.19 -1.11 -7.41 -9.97 -5.89 +9.79 -2.02 -4.02 -7.34 -19.8/+16.13
FAST Fastenal Co. 42.69 3.05% 2017-07-24Q 71.6% 23.000 6.169 0.99 12.29 +0.49 +0.19 -0.44 -1.91 -15.96 +5.23 +2.15 -0.07 -11.69/+23.54
XYL Xylem Inc. New 62.78 1.15% 2017-08-29Q 46.7% 40.300 4.767 1.16 11.27 +1.31 +6.19 +11.91 +16.32 +30.54 +30.4 +2.49 +7.08 -27.37/+-0.31
PNR Pentair plc. 62.02 2.24% 2017-07-19Q 41.0% 18.200 2.295 1.38 11.26 -0.74 +0.73 -6.81 -6.4 +3.18 +4.15 +0.85 -2.13 -13.25/+11.3
JBHT J.B. Hunt Transport Services Inc. 101.84 0.91% 2017-08-03Q 24.4% 26.400 7.919 0.95 11.14 +2.51 +7.54 +10.88 +15.13 +5.37 +31.17 +2.98 +7.81 -25.18/+0.53
KSU Kansas City Southern 104.43 1.39% 2017-09-08Q 29.1% 20.900 2.630 0.8 11.01 +0.65 +1.42 -0.39 +4.86 +19.59 +12.1 +0.05 +0.26 -24.3/+4.5
URI United Rentals Inc. 126.69 - 17.900 5.499 2.42 10.71 +5.08 +13.58 +8.09 +14.94 +3.04 +62.63 +9.31 +9.36 -44.29/+5.99
IRM Iron Mountain Incorporated 40.04 5.52% 2017-09-14Q 298.6% 53.900 5.704 0.93 10.59 +1.52 +7.84 +15.12 +20.2 +16.94 +9.97 +2.58 +9.09 -23.2/+-0.12
CHRW C. H. Robinson Worldwide 73.74 2.46% 2017-08-30Q 53.3% 21.600 7.738 0.4 10.35 +5.09 +12.36 +6.16 +8.66 -7.06 +7.02 +4.82 +8.23 -14.01/+10.06
EXPD Expeditors International of Washington Inc. 56.97 1.48% 2017-05-30S 36.6% 24.500 5.212 0.66 10.3 +0.78 +4.65 -0.52 +3.94 +1.48 +14.42 +1.86 -0.09 -17.1/+5.13
AOS A.O. Smith Corporation 56.52 1.0% 2017-07-27Q 28.7% 28.400 6.045 1.49 9.75 +1.31 +5.29 -1.6 +0.86 +13.14 +25.13 +2.88 +2.2 -22.75/+2.57
ROL Rollins Inc. 44.64 1.03% 2017-08-08Q 54.9% 53.000 15.774 0.31 9.73 +0.45 +2.72 +9.41 +5.11 +22.75 +57.73 +0.39 +3.75 -37.28/+0.76
HII Huntington Ingalls Industries Inc. 210.43 1.14% 2017-08-23Q 19.6% 17.100 5.791 1.19 9.56 -2.14 -1.28 +6.2 +8.77 -0.29 +30.36 +0.15 +2.36 -30.37/+4.87
GWW W.W. Grainger Inc. 164.97 3.15% 2017-08-10Q 59.7% 18.700 5.523 0.73 9.52 +0.72 +0.7 -4.03 -6.44 -32.71 -25.84 +2.32 -1.43 -6.04/+59.25
IEX IDEX Corporation 120.55 1.25% 2017-07-12Q 40.5% 31.700 5.334 1.19 9.21 +2.35 +6.57 +5.8 +8.61 +31.16 +34.32 +3.77 +4.76 -31.94/+-1.48
BR Broadridge Financial Solutions 79.08 1.85% 2017-09-14Q 53.9% 29.200 9.174 0.98 9.21 +1.37 +6.48 +5.15 +6.52 +15.45 +13.92 +1.97 +3.99 -24.3/+0.52
ALK Alaska Air Group Inc. 74.30 1.64% 2017-08-18Q 19.8% 11.900 2.812 1.01 9.18 -1.13 -12.04 -19.79 -17.38 -23.09 +8.31 -0.58 -11.39 -13.61/+36.51
SNA Snap-On Incorporated 147.00 1.94% 2017-08-16Q 29.5% 15.100 2.965 1.06 8.46 +0.68 -3.58 -5.61 -6.67 -13.09 +0.9 +1.48 -2.6 -4.2/+23.63
AVY Avery Dennison Corporation 93.19 1.94% 2017-09-01Q 42.5% 21.800 7.702 1.19 8.24 -1.92 +0.18 -0.88 +10.82 +16.38 +25.73 -0.47 +0.31 -26.44/+3.77
JKHY Jack Henry & Associates Inc. 101.97 1.22% 2017-09-07Q 39.6% 32.400 7.650 0.76 7.9 -0.57 -3.57 -3.07 -1.26 +7.97 +18.32 +0.76 -1.87 -22.53/+7.55
ALLE Allegion plc 80.81 0.8% 2017-09-15Q 24.8% 30.900 28.964 1.1 7.68 +2.1 +1.93 +0.05 +4.64 +8.51 +21.36 +2.79 +1.03 -23.93/+2.59
MAN ManpowerGroup 112.36 1.67% 2017-05-30S 28.7% 17.100 2.985 1.4 7.5 +0.23 +5.16 -4.35 +7.37 +12.45 +65.63 +2.09 +1.53 -40.1/+6.43
HEI Heico Corporation 85.40 0.19% 2017-06-30S 7.9% 41.700 6.484 0.73 7.21 -0.7 -0.63 +10.95 +16.29 +22.84 +58.07 +1.36 +4.96 -38.45/+2.3
LII Lennox International Inc. 168.87 1.25% 2017-06-28Q 30.3% 23.400 703.625 1.15 7.12 +1.75 +0.9 -8.11 -5.22 +1.48 +9.63 +2.9 -2.13 -16.52/+14.04
MIDD Middleby Corp. 119.88 - 22.300 4.838 1.82 6.91 -2.94 -2.16 -3.09 -8.45 -12.95 -2.48 +0.45 -2.79 -9.53/+25.85
WAB Westinghouse Air Brake Technologies Corporation 70.28 0.68% 2017-08-10Q 16.8% 24.600 2.628 1.04 6.75 -2.47 -3.47 -21.77 -18.35 -9.26 -7.45 -0.55 -9.93 -1.54/+33.48
TTC Toro Company (The) 60.03 1.18% 2017-06-21Q 29.8% 25.100 10.663 0.59 6.48 -1.62 -17.05 -15.21 -14.39 -0.3 +28.31 -4.1 -12.57 -23.22/+23.04
GGG Graco Inc. 115.63 1.25% 2017-07-13Q 93.7% 74.900 9.934 1.24 6.47 -0.9 +2.64 +6.99 +2.46 +24.44 +63.26 +1.16 +3.05 -40.04/+1.65
NDSN Nordson Corporation 109.57 1.1% 2017-08-18Q 23.9% 21.700 5.828 1.35 6.32 -0.63 -14.18 -10.28 -4.96 -11.84 +14.22 -0.78 -9.08 -13.7/+20.01
FDS FactSet Research Systems Inc. 159.13 1.42% 2017-08-29Q 26.5% 18.600 11.831 0.96 6.24 +0.65 +0.22 -2.6 -2.91 -10.39 -9.8 +0.7 -1.65 -5.14/+15.4
JBLU JetBlue Airways Corporation 18.70 - 9.200 1.508 0.64 6.15 -5.65 -12.29 -20.19 -17.87 -6.69 +15.29 -4.19 -13.27 -15.19/+29.04
HUBB Hubbell Inc. 111.95 2.54% 2017-08-29Q 53.9% 20.800 3.846 -1.36 6.12 -0.74 -2.67 -3.27 -5.92 -7.32 +7.91 +0.72 -2.37 -9.65/+12.49
MIC Macquarie Infrastructure Company 72.98 7.58% 2017-08-10Q 264.8% 34.800 2.123 0.91 6.03 -2.17 -0.67 -6.05 -4.29 -3.45 -4.87 -0.29 -2.73 -2.4/+17.09
LECO Lincoln Electric Holdings Inc. 87.46 1.63% 2017-09-28Q 41.3% 24.900 6.775 1.0 5.76 +0.37 +1.61 -6.31 -7.96 +2.08 +44.14 +1.46 -1.39 -32.23/+12.02
RHI Robert Half International Inc. 45.49 2.14% 2017-08-23Q 37.7% 17.400 5.199 1.24 5.74 +0.46 +4.79 -7.26 -3.72 -5.15 +23.81 +2.29 -0.52 -24.34/+12.07
DCI Donaldson Company 43.43 1.66% 2017-08-11Q 42.9% 25.800 7.131 1.25 5.69 -8.32 -6.58 -7.12 -6.22 -2.47 +18.6 -6.37 -6.83 -18.05/+12.62
CPA Copa Holdings S.A. Cl A 130.76 2.28% 2017-08-29Q 38.3% 16.900 2.798 1.81 5.51 +2.9 +7.96 -0.41 +14.85 +23.9 +56.71 +4.93 +4.28 -38.41/+2.3
FLR Fluor Corp. 39.10 2.16% 2017-08-31Q 106.7% 49.300 1.722 1.38 5.47 +1.27 +0.08 -13.42 -15.64 -28.52 -20.85 +2.35 -6.17 -5.28/+49.28
PWR Quanta Services Inc. 36.13 - 20.200 1.557 0.82 5.46 +0.31 +1.46 +5.55 +10.46 -3.16 +42.69 +2.64 +4.75 -32.22/+7.45
AGCO AGCO Corporation 67.80 0.84% 2017-08-11Q 25.1% 29.400 1.855 0.86 5.39 -0.89 -1.48 -3.53 +0.88 +14.18 +45.62 +0.61 -2.46 -31.83/+9.1
FLS Flowserve Corporation 39.48 1.9% 2017-09-21Q 92.8% 49.300 3.028 1.44 5.16 -0.15 +1.67 -14.49 -16.19 -13.46 -13.21 +1.3 -6.28 -4.99/+31.97
BAH Booz Allen Hamilton Holding Corporation 34.68 1.96% 2017-08-10Q 38.8% 19.900 8.605 1.3 5.16 +0.06 +4.27 +2.51 -10.09 -5.26 +18.26 +1.18 +2.64 -14.79/+14.4
TRN Trinity Industries Inc. 28.74 1.82% 2017-10-12Q 32.3% 17.600 1.107 2.17 4.35 -2.77 +0.56 +4.93 +8.21 +11.2 +22.09 -0.37 +1.78 -27.63/+4.84
R Ryder System Inc. 79.10 2.33% 2017-08-17Q 44.3% 19.000 1.990 1.39 4.19 +1.14 +8.59 +7.55 +20.87 +3.85 +21.79 +3.53 +6.87 -21.58/+7.99
DNB Dun & Bradstreet Corporation (The) 110.79 1.79% 2017-08-21Q 66.9% 38.000 -4.400 1.24 4.09 -1.89 -0.74 +2.0 +6.44 +3.27 -15.53 -0.04 +0.22 -9.32/+24.18
LSTR Landstar System Inc. 94.75 0.43% 2017-08-10Q 11.7% 27.000 6.521 0.75 3.97 +0.42 +12.8 +7.79 +11.01 +10.23 +41.22 +6.38 +9.51 -31.35/+0.74
MSM MSC Industrial Direct Company Inc. 69.63 2.62% 2017-07-14Q 45.7% 17.200 3.243 0.52 3.97 +0.68 -0.14 -5.47 -17.15 -31.44 -1.96 +2.45 -4.05 -6.05/+51.8
HCSG Healthcare Services Group Inc. 50.31 1.51% 2017-08-16Q 66.5% 43.900 9.788 0.62 3.68 -2.16 -0.77 -4.39 +5.43 +19.14 +36.64 -1.39 -1.4 -30.77/+7.89
TEX Terex Corporation 39.55 0.84% 2017-08-07Q - - 2.297 1.84 3.54 +1.25 +3.86 +2.17 +9.59 +31.05 +65.33 +3.09 +3.14 -44.68/+1.74
ITT ITT Inc. 40.08 1.29% 2017-09-08Q 22.0% 16.900 2.284 1.47 3.53 -1.13 -0.27 -3.02 +1.26 +0.21 +16.91 +0.73 -1.31 -19.01/+9.78
B Barnes Group Inc. 64.95 0.89% 2017-08-22Q 20.1% 22.100 2.692 1.42 3.5 +3.79 +10.69 +8.81 +8.41 +31.87 +65.47 +5.39 +7.48 -41.68/+-2.29
MORN Morningstar Inc. 80.16 1.15% 2017-07-05Q 24.2% 20.900 4.612 0.74 3.41 -2.95 -2.29 +1.82 +9.78 +0.09 -0.86 -1.83 -1.06 -15.49/+5.63
GEO The Geo Group 27.36 6.91% 2017-07-19Q 143.3% 20.700 2.766 1.55 3.39 -0.36 +1.86 -10.68 -17.84 -5.91 +91.24 +2.69 -2.62 -48.2/+25.44
RBC Regal Beloit Corporation 75.55 1.4% 2017-09-28Q 23.3% 16.400 1.527 1.53 3.37 +0.2 -4.19 -10.22 -8.12 -0.14 +30.65 +1.23 -5.86 -25.28/+15.82
CNDT Conduent Incorporated 15.96 - - 1.011 2.11 3.35 -4.03 -4.72 +0.06 -3.56 +2.05 0.0 -3.9 -3.26 -17.92/+13.69
RBA Ritchie Bros. Auctioneers Incorporated 29.83 2.29% 2017-08-23Q - - 4.430 0.56 3.19 -0.07 +10.07 +7.34 -4.82 -4.9 -8.54 +2.23 +4.88 -10.56/+33.96
CXW Corrections Corp of America 26.88 6.36% 2017-09-29Q 95.5% 14.800 2.171 0.94 3.18 +0.49 +3.42 -5.29 -14.99 -15.55 +73.53 +3.76 +0.32 -51.67/+31.44
AAN Aarons Inc. 41.87 0.27% 2017-09-14Q 5.8% 21.100 1.921 0.24 3.04 -5.91 -7.35 +10.91 +6.1 +49.74 +69.75 -3.98 -1.27 -46.57/+15.17
KMT Kennametal Inc. 35.28 2.33% 2017-08-16Q 134.5% 56.400 2.798 1.91 2.85 -0.73 +3.52 -8.98 -15.82 -5.13 +34.84 +1.14 -3.27 -26.02/+22.14
MSA MSA Safety Incorporated 70.74 1.95% 2017-08-14Q 69.8% 36.200 4.532 1.63 2.7 -1.72 +6.92 -11.33 -15.11 +2.54 +29.49 -0.34 -5.24 -24.94/+19.96
PBI Pitney-Bowes 12.62 5.94% 2017-08-23Q 144.1% 24.300 84.133 1.23 2.36 -2.17 -0.47 -18.48 -17.03 -5.04 -29.02 -0.42 -9.13 -2.46/+48.18
SAVE Spirit Airlines Inc. 33.10 - 9.300 1.523 0.68 2.3 -2.73 -13.46 -37.75 -39.58 -36.36 -13.71 -3.61 -21.14 -8.4/+82.48
AIT Applied Industrial Technologies Inc. 58.15 2.01% 2017-08-11Q 34.4% 17.000 3.046 0.91 2.27 +0.69 +4.87 +0.17 -6.29 -3.28 +25.41 +2.93 +2.03 -25.19/+18.66
GATX GATX Corporation 58.38 2.85% 2017-09-14Q 27.9% 9.900 1.566 1.2 2.26 -5.96 -5.88 -5.53 -6.28 +0.53 +43.74 -3.71 -5.74 -30.35/+13.57
ABM ABM Industries Incorporated 40.21 1.7% 2017-10-04Q 296.9% 174.100 2.392 0.84 2.24 -9.9 -7.05 -6.27 -6.6 -7.03 +4.66 -7.53 -7.31 -7.68/+12.21
HI Hillenbrand 35.45 2.34% 2017-09-14Q 42.7% 18.100 3.211 1.25 2.23 -0.84 -2.21 -1.39 -3.41 -2.61 +12.54 +0.13 -1.38 -19.32/+10.01
CVG Convergys Corporation 23.72 1.69% 2017-09-21Q 28.0% 16.500 1.622 1.04 2.21 +0.89 +0.76 -1.17 -1.9 +13.17 -18.77 +1.28 +0.13 -15.05/+29.66
WTS Watts Water Technologies Inc. Class A 62.45 1.22% 2017-08-30Q 29.9% 24.300 2.678 1.05 2.14 +0.64 -2.27 -1.81 -3.33 +1.36 +0.13 +0.79 -1.54 -6.57/+13.77
GLNG Golar LNG Limited - 20.82 0.93% 2017-09-13Q - - 1.196 0.9 2.1 -2.94 +2.76 -10.61 -8.32 -23.96 -3.57 -1.89 -5.82 -4.66/+40.15
MLHR Herman Miller Inc. 33.45 2.19% 2017-08-30Q 35.7% 16.100 3.406 1.46 2.0 -1.62 +1.98 -2.34 +4.53 +8.66 -1.86 +0.05 +0.48 -19.31/+8.97
CVA Covanta Holding 14.35 7.07% 2017-06-27Q - - 5.436 0.7 1.88 -0.35 +3.61 +7.09 +1.77 -6.51 -4.59 +2.01 +3.22 -9.41/+14.98
BRC Brady Corporation 35.90 2.35% 2017-10-06Q 45.5% 19.000 2.772 1.08 1.84 +6.85 +12.36 +6.37 -0.97 -9.0 +5.09 +7.51 +7.92 -11.7/+12.81
FELE Franklin Electric Co. Inc. 38.85 1.12% 2017-08-01Q 23.7% 20.800 2.696 1.59 1.81 +0.65 -0.77 -7.72 -5.36 -2.49 +5.75 +1.15 -3.01 -10.55/+19.69
EXPO Exponent Inc. 69.15 1.2% 2017-08-30Q 43.1% 36.100 6.163 0.6 1.78 +1.54 +6.38 +18.41 +15.25 +18.21 +41.74 +3.4 +7.79 -29.98/+1.16
NSP Insperity Inc. 81.30 1.49% 2017-09-07Q 34.9% 23.300 20.224 0.78 1.69 -0.37 -1.33 +13.63 +6.21 -8.11 +24.07 +1.25 +4.54 -20.6/+15.19
AYR Aircastle Limited 21.35 4.95% 2017-08-29Q 63.7% 12.700 0.916 1.87 1.68 -4.86 -4.0 -1.48 -5.95 -7.53 +6.0 -2.56 -4.64 -14.47/+21.69
HNI HNI Corporation 37.01 3.15% 2017-08-16Q 83.2% 25.900 3.302 1.44 1.63 -0.35 +4.34 -6.54 -5.76 -19.17 -29.23 +1.88 -0.91 -6.51/+53.85
SCS Steelcase Inc. 13.55 3.85% 2017-06-29Q 51.1% 13.000 2.025 1.17 1.6 -1.02 +1.88 -2.17 -21.2 -16.51 -1.54 +3.16 +0.64 -7.75/+33.95
GMLP Golar LNG Partners LP 21.61 10.7% 2017-08-02Q 77.9% 7.300 2.270 0.95 1.5 -2.83 +6.82 +2.61 +10.37 +1.16 +16.53 +2.17 +2.67 -15.22/+19.48
PRIM Primoris Services Corporation 28.01 0.79% 2017-09-28Q 23.7% 30.100 2.779 1.55 1.44 -2.84 +7.19 +12.54 +13.47 +17.5 +46.69 +0.85 +7.76 -33.92/+7.1
AIMC Altra Industrial Motion Corp. 46.10 1.49% 2017-09-15Q 59.8% 39.600 3.665 1.66 1.35 +1.1 +4.65 +14.68 +5.42 +20.36 +71.25 +1.43 +6.99 -43.08/+1.74
TGP Teekay LNG Partners L.P. Un 16.95 3.31% 2017-08-02Q 29.3% 8.800 0.783 1.26 1.35 -0.88 -6.87 +0.89 +10.06 -1.17 +11.37 -0.57 -2.66 -22.98/+17.4
SFL Ship Finance International Ltd. 13.25 10.49% 2017-09-14Q 108.6% 10.400 1.129 1.36 1.34 +1.53 -2.57 -0.75 -3.64 -9.25 -9.37 -1.02 -1.52 -8.93/+21.51
FIX Comfort Systems USA Inc. 34.00 0.9% 2017-08-10Q 18.3% 20.000 3.195 1.26 1.27 -1.02 +4.45 -7.36 -6.34 -5.75 +22.35 +1.31 -1.48 -23.38/+16.69
AZZ AZZ Inc. 48.35 1.43% 2017-07-14Q 34.0% 23.500 2.344 1.52 1.26 -0.41 -2.42 -5.66 -15.91 -15.88 -23.17 +1.07 -3.04 -4.45/+40.02
SXI Standex International Corporation 95.00 0.68% 2017-08-03Q 17.7% 25.900 2.970 1.55 1.21 -0.52 +1.77 +2.7 +3.09 +0.12 +11.35 +0.97 +1.59 -21.74/+6.57
HY Hyster-Yale Materials Handling Inc. Class A 69.06 1.77% 2017-08-30Q 34.1% 19.000 2.173 1.06 1.14 -3.67 +2.04 -3.4 -7.92 +20.2 +37.81 +0.35 -0.44 -31.58/+10.77
TNC Tennant Company 60.45 1.39% 2017-08-29Q 75.1% 53.900 3.792 1.12 1.08 -1.55 -4.12 -20.2 -18.97 -13.83 -4.0 -1.0 -11.15 -0.58/+27.05
NMFC New Mountain Finance 13.95 9.78% 2017-09-14Q 86.9% 8.900 1.023 0.57 1.06 -1.41 -2.11 -3.13 -4.78 -5.42 -0.78 -1.09 -2.42 -6.45/+7.53
RAVN Raven Industries Inc. 28.80 1.84% 2017-10-12Q 61.8% 32.800 3.810 1.43 1.04 +3.04 -14.41 -16.88 -21.31 -1.71 +27.26 +0.08 -11.76 -29.83/+29.86
MGRC McGrath RentCorp 41.16 2.58% 2017-07-13Q 60.3% 22.900 2.454 0.95 0.99 +3.7 +6.94 +21.2 +20.21 +22.84 +31.36 +4.58 +10.64 -28.9/+1.09
QUAD Quad Graphics 18.81 6.38% 2017-08-17Q 75.5% 11.800 2.133 1.41 0.98 -2.08 -2.54 -16.88 -14.89 -24.91 -27.57 -0.37 -8.81 -3.46/+54.39
KAI Kadant Inc 88.40 0.96% 2017-07-11Q 27.9% 28.900 3.145 1.34 0.97 +1.55 +3.51 +14.14 +9.88 +53.76 +68.29 +3.32 +7.95 -44.35/+1.7
TGH Textainer Group Holdings Ltd. 16.75 - - 0.855 2.41 0.95 -6.69 +7.03 +15.92 +36.73 +16.32 +91.21 -0.51 +6.32 -58.81/+9.55
BGG Briggs & Stratton Corporation 21.57 2.6% 2017-09-14Q 43.5% 16.700 1.649 0.69 0.92 +3.11 -8.52 -10.72 -12.88 +1.8 +18.53 +3.83 -5.23 -17.01/+20.17
LNN Lindsay Corporation 86.11 1.42% 2017-08-15Q 53.4% 36.900 3.490 0.44 0.92 -0.17 -0.24 -5.27 +0.56 +7.94 +23.58 +0.37 -2.99 -19.74/+10.36
CCF Chase Corporation 96.50 0.72% 2016-11-08A 15.9% 21.900 4.569 0.92 0.9 +1.63 +1.15 -11.35 -16.52 +4.49 +51.62 +1.92 -4.34 -36.01/+20.36
SSW Seaspan 6.85 7.25% 2017-07-18Q - - 0.468 0.67 0.85 -5.91 +6.04 +1.63 +20.6 -2.14 -49.71 -4.29 +0.01 -26.72/+107.3
RGR Sturm, Ruger & Co 46.25 1.93% 2017-08-11Q 22.8% 12.200 3.591 0.02 0.82 0.0 -7.5 -23.17 -31.99 -11.31 -20.09 -2.55 -13.73 -2.27/+48.76
TK Teekay 9.12 2.39% 2017-08-02Q - - 0.977 1.69 0.79 +1.45 -4.3 +28.63 +47.81 -3.9 +18.9 +0.06 +5.17 -43.64/+29.06
GRC Gorman-Rupp Company 29.70 1.55% 2017-08-11Q 48.5% 31.200 2.465 1.04 0.78 -0.47 +5.24 +12.88 +16.11 -6.44 +17.55 +3.18 +6.38 -24.92/+15.99
FORR Forrester Research Inc. 40.20 1.88% 2017-09-01Q 76.3% 40.900 5.599 0.44 0.71 -0.99 +4.69 +0.63 +3.74 +8.3 +0.75 -0.59 +0.03 -13.06/+10.45
CASS Cass Information Systems Inc 59.76 1.55% 2017-08-31Q 41.0% 26.300 3.024 1.16 0.67 -2.43 -1.9 -8.89 -9.62 -4.76 +7.64 -2.0 -5.75 -11.83/+25.22
RRD R.R. Donnelley & Sons Company 9.11 6.17% 2017-08-11Q - - -3.644 3.38 0.64 -1.09 +1.9 -25.39 -24.59 -35.57 -44.59 +1.04 -13.63 -5.54/+170.47
CMRE Costamare 5.91 6.92% 2017-07-20Q 116.8% 16.500 0.526 2.2 0.63 -7.37 -6.34 -17.11 -13.47 -3.9 -35.34 -5.32 -10.5 -14.21/+61.42
VSEC VSE Corporation 51.88 0.54% 2017-07-17Q 10.3% 19.300 2.079 1.82 0.56 -0.48 +2.92 +17.96 +17.91 +39.28 +55.38 +2.17 +7.02 -49.58/+4.09
TOO Teekay Offshore Partners L. P. 2.44 1.66% 2017-08-03Q 8.1% 4.800 0.360 2.76 0.38 +8.44 -6.51 -1.61 -5.79 -51.2 -60.33 +4.04 -2.17 -32.38/+174.18
RECN Resources Connection Inc. 12.30 3.93% 2017-08-22Q 88.0% 22.200 1.543 1.18 0.37 -3.15 -5.02 -13.07 -8.89 -24.61 -13.42 -0.34 -6.23 -2.03/+60.98
BRS Bristow Group 8.62 - - 0.245 2.76 0.3 +2.01 +20.06 +19.89 +17.12 -38.38 -23.51 +1.63 +11.67 -27.96/+153.83
Real Estate
AMT American Tower Corp A 144.99 1.74% 2017-06-15Q 101.4% 59.000 9.602 0.72 62.23 -0.54 +6.08 +6.58 +11.29 +27.65 +31.58 -0.15 +4.45 -31.22/+2.57
SPG Simon Property Group Inc 159.56 4.48% 2017-08-15Q 126.9% 28.600 13.465 0.59 49.6 +0.87 +1.06 -0.73 +2.54 -5.12 -23.98 +1.4 +0.08 -5.9/+36.99
BAM Brookfield Asset Management Inc. 39.04 1.44% 2017-08-29Q - - 1.650 1.05 38.6 -0.71 +2.09 -1.06 +2.31 +8.74 +20.24 -0.38 -0.03 -17.93/+2.69
PSA Public Storage 218.31 3.73% 2017-09-12Q 116.1% 30.500 7.671 0.43 37.99 +6.04 +9.91 +5.12 +5.18 -0.8 -0.12 +5.77 +6.56 -11.98/+6.37
EQIX Equinix Inc. 462.00 1.72% 2017-08-21Q 290.2% 169.600 5.520 0.57 36.01 -0.85 +5.39 +5.55 +5.19 +21.85 +28.04 -0.25 +3.34 -31.92/+1.83
PLD Prologis Inc 63.97 2.76% 2017-09-15Q 79.3% 28.600 2.304 0.94 34.02 +0.3 +7.13 +10.14 +11.97 +29.49 +24.24 +1.67 +5.2 -28.2/+0.52
HCN Welltower Inc 74.67 4.7% 2017-08-04Q 109.1% 23.000 1.952 0.27 27.54 +1.36 +6.07 +1.25 +1.66 0.0 0.0 +2.71 +2.58 -20.46/+4.69
AVB Avalonbay Communities Inc. 186.76 3.05% 2017-06-28Q 78.5% 25.600 2.508 0.38 25.79 -0.66 -0.93 -0.51 -4.22 +5.06 +10.06 -0.61 -1.33 -15.23/+6.83
EQR Equity Residential 68.09 2.98% 2017-06-22Q 90.4% 30.200 2.440 0.4 25.01 +1.64 +1.66 +4.02 +0.68 +9.89 +8.42 +0.87 +1.65 -14.41/+1.09
VTR Ventas Inc. 69.47 4.49% 2017-09-11Q 158.4% 35.000 2.385 0.31 24.74 +1.0 +6.96 +2.09 +3.89 +14.83 +0.89 +1.89 +2.9 -19.1/+6.32
DLR Digital Realty Trust 120.63 3.06% 2017-09-14Q 147.8% 48.600 4.703 0.01 19.57 +2.48 +7.88 +7.29 +6.45 +16.1 +25.3 +1.88 +5.01 -29.01/+1.24
GGP General Growth Properties Inc. 21.28 4.12% 2017-10-12Q 73.7% 17.900 2.293 0.79 18.77 +0.38 +0.38 -9.79 -8.75 -7.68 -24.3 +1.51 -3.91 -4.56/+37.9
ESS Essex Property Trust Inc. 266.58 2.63% 2017-06-28Q 90.2% 34.200 2.785 0.55 17.59 +0.3 +2.87 +5.15 +0.13 +18.88 +21.19 +0.35 +1.68 -24.97/+0.9
O Realty Income 59.33 4.32% 2017-08-30M 219.2% 50.200 2.322 0.33 16.26 +2.54 +5.05 +5.48 +7.27 +3.38 -7.67 +2.53 +4.15 -11.14/+16.53
HCP HCP 30.21 4.91% 2017-08-03Q 102.3% 20.800 2.484 0.35 14.17 +0.23 +3.21 -4.88 -3.11 +1.51 -20.77 +1.65 -0.97 -8.61/+32.67
VNO Vornado Realty Trust 73.90 3.26% 2017-08-03Q 52.0% 15.800 2.382 1.06 14.0 -1.45 -2.42 -22.94 -21.09 -28.39 -25.69 -0.45 -8.26 -1.19/+51.18
NLY Annaly Capital Management LP 12.35 9.72% 2017-06-28Q 40.2% 4.100 1.178 0.29 13.44 -0.88 +0.82 +0.16 +1.81 +12.58 +18.07 -0.4 +1.17 -20.4/+3.08
MAA Mid-America Apartment Communities Inc. 107.94 3.25% 2017-07-12Q 152.6% 46.500 1.947 0.38 12.26 +1.62 +3.77 +7.5 +0.69 +11.11 +16.68 +1.07 +3.5 -21.22/+2.79
ARE Alexandria Real Estate Equities Inc. 119.36 2.86% 2017-09-28Q 833.8% 292.900 2.199 0.89 11.18 -1.6 -0.16 -0.57 +0.62 +9.7 +12.28 -0.83 -0.85 -14.95/+3.2
REG Regency Centers Corp. 64.18 3.27% 2017-08-14Q 344.3% 106.200 1.650 0.58 10.92 -0.77 -1.43 +0.99 +2.9 +2.56 -17.06 -0.84 -0.83 -8.65/+27.1
UDR UDR 39.55 3.15% 2017-07-06Q 113.1% 35.800 3.717 0.42 10.58 +1.83 +2.81 +3.64 -1.67 +13.36 +14.67 +1.22 +1.77 -17.09/+2.93
DRE Duke Realty Corp. 29.33 2.58% 2017-08-14Q 18.8% 7.300 2.261 0.95 10.43 -0.68 +3.79 +5.39 +3.09 +16.16 +9.56 -0.35 +2.46 -21.7/+1.94
EXR Extra Space Storage Inc 82.25 3.84% 2017-09-14Q 107.8% 27.700 4.665 0.36 10.36 +5.75 +7.78 +7.26 +10.37 +10.05 +5.06 +5.37 +6.12 -17.22/+0.41
SLG SL Green Realty Corporation 95.45 3.22% 2017-06-28Q 316.7% 99.300 1.407 1.21 9.45 -1.71 -3.59 -8.83 -10.11 -10.53 -13.45 -1.41 -5.09 -1.62/+23.77
FRT Federal Realty Investment Trust 129.38 3.07% 2017-09-21Q 115.0% 37.800 4.715 0.32 9.35 +0.92 -0.02 +0.87 +3.77 +1.89 -15.72 +1.32 +0.05 -6.87/+24.25
KIM Kimco Realty Corp. 20.17 5.25% 2017-10-03Q 216.0% 42.000 1.641 0.69 8.59 +1.82 +0.9 +6.44 +8.73 -6.79 -30.35 +2.01 +3.18 -15.62/+51.19
CPT Camden Property Trust 95.70 3.18% 2017-06-28Q 67.5% 20.900 2.833 0.41 8.39 +5.85 +7.49 +10.8 +10.48 +20.53 +12.21 +5.34 +7.7 -21.25/+-1.41
AGNC American Capital Agency Corp 21.36 10.12% 2017-08-29M 44.7% 4.400 1.037 0.21 7.68 -0.42 +0.09 -1.16 +0.05 +10.44 +12.13 -0.36 +0.03 -19.03/+4.59
MAC Macerich Co. 54.23 5.2% 2017-08-16Q 274.0% 53.000 1.987 0.79 7.67 +1.76 -4.39 -7.47 -7.06 -14.6 -32.24 +1.36 -4.13 -3.89/+53.94
ELS Equity Lifestyle Properties Inc. 86.23 2.16% 2017-09-28Q 1690.9% 827.900 8.315 0.34 7.5 -3.96 +0.09 +1.26 +2.36 +14.88 +14.27 -3.07 -1.17 -23.61/+5.3
WPC W. P. Carey Inc. 69.64 5.68% 2017-12-27Q 152.8% 26.900 2.299 0.88 7.44 +0.43 +5.72 +3.0 +4.03 +16.77 +7.72 +1.84 +2.97 -19.91/+0.7
AIV Apartment Investment & Management Co. 46.45 3.14% 2017-08-16Q 114.9% 36.100 5.327 0.48 7.29 +2.72 +1.98 +7.37 +4.71 +6.95 +5.98 +2.03 +3.85 -14.62/+3.14
ZG Zillow Group Inc. - Class A 38.14 - - 2.713 1.56 7.14 -4.53 -6.31 -17.82 -14.81 +9.0 +14.84 -2.47 -11.64 -18.27/+33.48
Z Zillow Group Inc. - Class C 37.80 - - 2.688 0.95 7.07 -4.71 -7.74 -18.74 -14.94 +7.08 +13.07 -2.58 -12.18 -17.41/+35.53
SUI Sun Communities Inc. 88.59 2.96% 2017-06-28Q 385.1% 133.300 2.601 0.33 7.0 -2.41 +1.7 +1.84 +0.65 +11.93 +15.65 -1.61 -0.16 -21.1/+3.7
ACC American Campus Communities Inc 48.22 3.64% 2017-08-10Q 357.8% 98.800 1.851 0.28 6.58 +0.63 +4.35 +2.14 +1.79 +6.47 +2.0 +0.95 +1.58 -7.4/+8.94
OHI Omega Healthcare Investors 32.46 7.9% 2017-07-28Q 134.9% 17.100 1.672 0.55 6.4 +0.5 +7.16 -2.73 +2.49 +4.11 -8.67 +2.37 +1.41 -13.4/+16.54
NNN National Retail Properties 42.66 4.53% 2017-07-27Q 146.4% 31.800 2.083 0.39 6.37 +2.11 +6.86 +8.49 +12.8 +0.78 -12.2 +2.76 +5.6 -14.56/+22.53
HTA Healthcare Trust of America 31.46 3.87% 2017-09-29Q 553.7% 143.200 1.960 0.32 6.31 +1.13 +7.15 +4.97 +0.1 +3.01 -2.21 +1.85 +3.53 -16.27/+9.66
DEI Douglas Emmett Inc. 38.67 2.38% 2017-06-28Q 158.4% 66.300 2.961 0.72 6.3 -1.15 +3.04 +2.3 +2.16 +2.54 +7.92 +0.58 +1.49 -12.65/+5.48
BPY Brookfield Property Partners L.P. Limited Par 23.57 5.04% 2017-08-29Q 39.8% 14.300 0.821 0.91 6.03 -0.3 -0.34 -0.55 +1.59 +9.62 +8.74 +0.37 -0.33 -13.83/+2.72
CONE CyrusOne Inc 64.02 2.63% 2017-09-28Q - - 3.986 0.83 5.84 +1.7 +9.45 +11.94 +12.22 +33.29 +33.59 +2.23 +8.03 -39.39/+0.45
STWD Starwood Property Trust Inc. 21.97 8.71% 2017-09-28Q 108.1% 12.500 1.267 0.41 5.72 -1.3 -0.41 -0.81 -0.5 -1.88 -1.61 -0.65 -0.54 -3.91/+6.14
DCT DCT Industrial Trust 58.67 2.11% 2017-10-05Q 123.7% 58.800 2.837 0.97 5.46 +0.12 +5.83 +9.77 +7.87 +27.96 +23.62 +1.12 +4.61 -26.78/+1.04
JLL Jones Lang LaSalle Incorporated 120.26 0.58% 2017-05-11S 10.6% 18.100 1.814 1.81 5.45 -1.96 -0.35 -5.39 -0.14 +4.99 +7.95 -0.2 -3.04 -27.97/+12.06
HIW Highwoods Properties Inc. 51.80 3.38% 2017-08-10Q 143.6% 42.700 2.473 0.92 5.35 -0.99 +3.64 +3.19 +1.71 +6.0 +1.39 +0.35 +1.75 -11.53/+3.51
EPR EPR Properties 70.81 5.78% 2017-08-29M 120.3% 20.800 1.798 0.6 5.22 +0.98 +5.56 -2.72 -1.98 +0.01 -7.56 +2.26 +0.7 -7.5/+14.39
DFT Dupont Fabros Technology 65.59 3.03% 2017-06-29Q 121.3% 40.200 8.189 0.72 5.16 +2.44 +8.54 +8.27 +7.88 +37.82 +52.68 +2.01 +5.42 -42.77/+1.31
NRZ New Residential Investment Corp. 16.36 12.22% 2017-06-29Q 71.4% 5.800 1.136 1.03 5.03 -1.8 -1.21 +5.41 +3.36 +3.99 +31.0 -0.94 +0.6 -18.7/+9.17
MPW Medical Properties Trust 13.32 7.17% 2017-09-13Q 117.9% 16.500 1.271 0.89 4.85 +1.14 +6.39 +5.05 -0.22 +9.18 -5.46 +2.42 +3.83 -13.36/+15.77
CUBE CubeSmart 26.84 4.08% 2017-09-29Q 188.6% 45.700 2.996 0.17 4.84 +8.05 +11.05 +12.92 +14.01 +6.08 +2.87 +7.39 +10.27 -14.94/+6.07
SNH Senior Housing Properties Trust 19.98 7.89% 2017-07-20Q 303.2% 38.000 1.501 0.46 4.75 +1.11 +5.83 +1.47 -5.67 +3.47 -9.88 +2.03 +2.66 -14.21/+18.97
HPT Hospitality Properties Trust 27.49 7.68% 2017-07-20Q 177.5% 22.700 1.625 1.05 4.52 +0.11 +0.62 -6.56 -7.5 -8.37 -5.79 +0.98 -2.46 -5.2/+18.87
WRI Weingarten Realty Investors 32.45 4.71% 2017-09-07Q 104.1% 22.200 2.632 0.73 4.17 +0.81 0.0 +5.08 +5.87 +3.44 -17.2 +0.65 +2.0 -10.54/+28.17
COR CoreSite Realty Corporation 117.43 3.07% 2017-09-28Q 207.3% 67.300 13.209 0.59 4.02 -0.58 +10.1 +12.69 +11.29 +37.31 +51.49 +0.6 +7.32 -44.81/+2.91
SRC Spirit Realty Capital Inc. 8.64 8.29% 2017-06-28Q 511.3% 62.100 1.180 0.57 3.96 -0.69 +4.6 +12.65 +17.99 -10.86 -28.45 +0.94 +6.33 -23.15/+60.42
HR Healthcare Realty Trust Inc. 33.72 3.58% 2017-08-09Q 112.7% 31.400 2.386 0.33 3.93 +1.41 +5.57 +2.59 -2.18 +9.66 +0.27 +1.82 +2.01 -20.94/+7.5
LSI Life Self Storage 82.45 4.9% 2017-07-13Q 354.5% 71.600 1.869 0.55 3.84 +10.95 +14.31 +13.12 +11.48 -0.05 0.0 +9.1 +11.93 -16.31/+15.28
FR First Industrial Realty Trust Inc. 31.18 2.69% 2017-09-28Q 85.6% 31.800 2.814 1.02 3.74 +0.45 +5.66 +8.04 +5.76 +22.39 +15.49 +1.46 +4.03 -20.3/+0.8
RLJ RLJ Lodging Trust 21.09 6.47% 2017-09-28Q 94.2% 14.100 1.669 1.15 3.69 +4.25 +6.03 +7.22 -1.63 -5.64 -3.48 +5.07 +4.22 -10.29/+19.01
RYN Rayonier Inc. REIT 28.61 3.49% 2017-09-14Q 84.0% 24.100 2.347 0.35 3.69 +0.32 -0.17 -0.31 -1.17 -0.28 +8.74 +0.6 -0.27 -11.78/+4.37
SBRA Sabra Healthcare REIT Inc. 22.78 7.7% 2017-08-17Q 147.4% 18.800 3.657 0.89 3.64 +2.43 +6.2 -1.98 -0.35 -12.28 -6.49 +3.59 +0.59 -15.28/+27.74
DDR DDR Corp 9.87 7.6% 2017-06-13Q - - 1.332 0.8 3.63 0.0 -1.3 +2.6 +7.63 -25.0 -46.01 +0.78 +1.12 -17.83/+93.41
CIM Chimera Investment Corporation 18.85 10.6% 2017-09-27Q 57.4% 5.400 0.990 0.81 3.54 -1.62 +0.32 +1.07 -0.84 -1.87 +17.59 -0.79 +0.05 -22.02/+10.87
TWO Two Harbors Investment 9.98 10.36% 2017-06-28Q 67.1% 6.500 1.010 0.63 3.48 -2.63 -0.1 +1.53 -0.99 +7.54 +13.41 -1.58 +0.15 -20.74/+5.61
MFA MFA Financial 8.67 9.27% 2017-06-27Q 100.5% 10.800 1.050 0.76 3.44 -1.48 -1.59 +0.23 +2.48 +8.51 +14.99 -0.92 +0.13 -18.92/+2.65
NHI National Health Investors 80.59 4.72% 2017-09-28Q 97.9% 20.700 2.567 0.59 3.3 +0.05 +5.29 +3.97 +5.11 +15.94 +4.11 +0.67 +3.13 -17.72/+1.89
OFC Corporate Office Properties Trust 33.00 3.34% 2017-09-28Q 148.8% 44.600 2.428 0.83 3.28 -1.46 +1.79 -4.49 -6.41 +0.7 +18.53 -0.45 -1.74 -24.48/+9.18
LHO LaSalle Hotel Properties 28.50 6.38% 2017-06-28Q 67.6% 10.500 1.278 1.18 3.23 -0.11 +1.39 -5.85 -6.74 -0.73 +13.28 +1.37 -1.59 -19.12/+11.82
TCO Taubman Centers Inc. 52.40 4.78% 2017-09-14Q 194.0% 40.600 83.175 0.52 3.18 -0.44 -4.64 -13.04 -11.58 -19.3 -28.94 +0.14 -6.78 -3.21/+52.94
RPAI Retail Properties of America 13.55 4.85% 2017-09-25Q 83.2% 17.300 1.489 0.45 3.13 +1.19 +2.73 +7.2 +8.14 -2.8 -18.52 +1.83 +3.91 -14.32/+28.86
EGP EastGroup Properties Inc. 90.30 2.83% 2017-09-14Q 107.9% 38.100 4.323 0.99 3.1 +1.22 +7.16 +9.81 +6.4 +28.19 +27.87 +2.9 +5.68 -29.14/+0.5
TPL Texas Pacific Land Trust 388.52 0.09% 2017-03-07A 5.3% 60.900 62.867 0.99 3.05 -1.41 +7.94 +27.49 +35.76 +42.52 +98.11 +0.65 +11.43 -52.38/+6.02
RHP Ryman Hospitality Properties Inc. (REIT) 59.35 5.45% 2017-06-15Q 102.7% 18.600 8.312 1.15 3.04 -0.34 +1.94 -5.94 -7.76 -0.92 +25.6 +0.44 -2.83 -20.29/+14.52
BDN Brandywine Realty Trust 16.71 3.81% 2017-07-05Q 794.8% 210.300 1.683 1.07 2.93 -3.24 +0.78 -2.39 -3.24 +6.16 +5.89 -1.34 -1.46 -15.98/+6.7
PDM Piedmont Office Realty Trust Cl A 20.11 4.18% 2017-08-23Q 221.2% 53.100 1.407 0.62 2.93 -1.08 +0.25 -3.13 -6.03 -5.1 -5.1 +0.14 -1.75 -7.46/+14.74
EDR Education Realty Trust Inc. 39.53 3.99% 2017-07-27Q 366.4% 91.000 1.639 0.47 2.89 +1.65 +5.08 +3.48 +1.28 +1.62 -8.88 +2.32 +2.99 -6.45/+15.1
STAG Stag Industrial Inc. 28.42 4.97% 2017-09-28M 428.4% 85.900 2.388 1.2 2.62 +1.39 +6.44 +4.22 +1.4 +18.86 +25.36 +1.57 +3.18 -25.37/+1.16
WRE Washington Real Estate Investment Trust 32.80 3.66% 2017-09-14Q 90.9% 24.800 2.323 0.98 2.52 -0.43 +0.86 +2.63 -0.12 +7.4 +5.77 -0.1 +0.83 -15.7/+3.54
LXP Lexington Realty Trust 9.93 7.06% 2017-06-28Q 412.6% 58.300 1.860 0.96 2.39 +0.4 +2.06 -2.36 -0.8 -0.1 -3.31 +1.13 -0.29 -9.37/+15.01
SKT Tanger Factory Outlet Centers Inc. 24.12 5.67% 2017-07-27Q 90.6% 16.000 3.649 0.49 2.29 +1.77 -3.44 -9.83 -6.73 -22.77 -38.3 +1.05 -5.43 -4.39/+69.73
ROIC Retail Opportunity Investments Corp. 20.07 3.71% 2017-09-13Q 225.5% 61.300 1.881 0.7 2.2 +0.65 +0.2 +0.65 -0.37 +0.2 -4.9 +0.27 +0.46 -8.07/+14.0
KW Kennedy-Wilson Holdings Inc. 19.15 3.58% 2017-06-28Q 360.7% 101.500 2.128 1.38 2.19 -0.26 -2.79 +1.32 -1.42 -8.13 -7.27 +0.26 -1.3 -6.27/+24.13
ALX Alexanders Inc. 422.50 4.02% 2017-08-03Q 102.3% 25.400 6.251 0.68 2.16 +1.15 +2.89 -0.29 -1.49 +3.68 -0.71 +1.52 +0.31 -12.58/+6.98
DRH Diamondrock Hospitality 10.68 4.74% 2017-06-28Q 103.2% 21.600 1.166 1.41 2.14 -3.17 -2.91 -9.11 -7.45 -1.2 +14.35 -0.81 -4.89 -18.26/+13.06
CLI Mack-Cali Realty Corp. 23.35 3.4% 2017-07-03Q - - 1.430 1.2 2.1 -0.13 -3.15 -12.58 -15.46 -12.78 -15.8 +0.04 -6.66 -2.78/+27.19
SIR Select Income REIT 23.00 8.9% 2017-07-20Q 211.0% 23.600 1.013 0.76 2.06 -1.46 +1.59 -3.16 -7.11 -4.92 -7.09 -0.14 -1.63 -2.13/+21.15
LTC LTC Properties Inc. 49.11 4.65% 2017-09-20M 100.2% 21.500 2.566 0.2 1.94 +0.66 +5.64 -3.21 -0.02 +8.48 -3.36 +1.47 -1.24 -12.1/+9.98
AAT American Assets Trust Inc. 40.72 2.55% 2017-09-13Q 155.1% 60.800 2.288 0.54 1.92 -0.07 +2.39 +2.8 +1.13 +0.14 -2.62 +0.56 +1.5 -7.81/+11.3
TRNO Terreno Realty Corporation 36.58 2.4% 2017-10-05Q 191.1% 80.400 2.102 0.83 1.92 +0.77 +5.84 +10.45 +10.18 +36.62 +40.99 +1.83 +5.52 -32.18/+1.23
IVR Invesco Mortgage Capital 16.76 9.52% 2017-06-23Q 35.4% 3.700 0.915 0.82 1.87 -1.35 -0.42 +1.27 +1.15 +11.88 +8.48 -1.19 -0.36 -15.57/+3.46
GOV Government Properties Income Trust 18.37 9.43% 2017-07-20Q 293.6% 30.900 1.944 1.05 1.77 -0.76 +1.32 +1.44 -18.25 -3.72 -19.89 +0.27 +1.25 -5.5/+33.91
WPG WP Glimcher Inc 8.36 12.03% 2017-08-30Q 109.4% 9.000 1.639 0.96 1.55 -1.07 -3.02 -5.32 +3.21 +4.11 -35.44 -1.04 -3.92 -12.56/+64.06
CHSP Chesapeake Lodging 25.58 6.35% 2017-06-28Q 167.6% 26.000 1.317 1.11 1.54 -0.43 +4.32 +1.55 +5.09 +9.55 +5.22 +1.22 +2.16 -18.65/+5.86
ADC Agree Realty Corporation 50.50 4.0% 2017-09-28Q 90.2% 22.500 1.823 0.59 1.45 +0.48 +4.1 +7.72 +7.44 +11.14 +11.86 +1.48 +4.23 -18.79/+1.98
CBL CBL & Associates Properties Inc. 8.20 12.97% 2017-09-29Q 180.3% 13.800 1.175 1.17 1.4 -0.12 -2.38 -5.86 +1.23 -11.64 -38.53 +0.65 -3.34 -12.87/+73.66
CYS CYS Investments 8.77 11.4% 2017-06-20Q - - 1.048 0.69 1.33 -0.68 +0.57 +3.66 +1.86 +14.04 +2.1 +0.13 +1.95 -15.39/+3.19
RWT Redwood Trust Inc. 16.36 6.84% 2017-09-14Q 64.0% 9.400 1.070 0.88 1.26 -2.21 -2.79 -4.5 -4.77 +1.93 +20.21 -1.84 -3.5 -19.19/+6.66
HASI Hannon Armstrong Sustainable Infrastructure C 23.30 5.65% 2017-07-03Q 248.5% 44.100 1.874 1.24 +0.73 +0.34 +2.37 +1.08 +28.32 +6.54 -0.17 +0.48 -22.66/+8.2
PKY Parkway Properties Inc. 22.95 1.75% 2017-06-14Q - - 1.052 0.71 1.15 -0.04 -0.09 +0.44 +15.33 +17.09 +29.81 +0.2 +0.12 -28.58/+1.09
GTY Getty Realty Corporation 28.42 3.95% 2017-09-20Q 92.7% 23.400 2.533 0.55 1.12 +2.71 +9.9 +21.92 +11.37 +18.63 +27.7 +3.24 +9.64 -23.61/+0.49
PMT PennyMac Mortgage Investment Trust 16.60 11.37% 2017-07-11Q 109.7% 9.600 0.763 0.51 1.11 -4.43 -3.54 -6.37 -6.43 -0.24 +10.81 -3.28 -5.34 -13.98/+11.2
ARR ARMOUR Residential REIT Inc. 25.93 8.83% 2017-09-14M 30.1% 3.400 0.832 0.83 1.07 -2.67 +0.5 +2.17 -1.33 +18.46 +22.97 -1.48 +0.77 -21.75/+6.44
FSP Franklin Street Properties 9.94 7.68% 2017-07-19Q - - 1.174 0.71 1.07 -0.3 -0.8 -8.89 -13.41 -13.79 -19.19 +0.55 -4.04 -3.52/+33.5
UHT Universal Health Realty Income Trust 75.01 3.53% 2017-09-15Q 82.0% 23.200 4.883 0.34 1.02 -1.08 +1.24 -9.68 -1.35 +24.21 0.0 -0.03 -3.78 -27.93/+13.19
CMO Capstead Mortgage 9.47 8.83% 2017-06-28Q 137.1% 15.600 0.878 0.39 0.91 -2.57 -1.97 -9.29 -12.4 -8.33 -3.27 -2.06 -4.52 -5.7/+20.49
MTGE American Capital Mortgage Investment Corp. 18.85 9.52% 2017-06-28Q 80.5% 8.500 0.941 0.48 0.86 -2.33 -1.57 -0.79 0.0 +17.81 +11.01 -1.62 -0.79 -18.3/+4.24
UBA Urstadt Biddle Properties Inc. 20.92 5.07% 2017-10-05Q 102.0% 20.200 2.012 0.52 0.82 +0.19 +1.65 +2.75 +9.94 +4.86 +0.02 +1.24 +1.38 -12.43/+21.56
CLDT Chatham Lodging Trust 20.24 6.54% 2017-08-29M 200.6% 30.600 1.171 1.06 0.79 -0.59 +3.32 -0.05 +0.7 +6.98 +4.98 +0.84 +0.15 -18.73/+6.47
HT Hersha Hospitality Trust 18.00 6.23% 2017-06-28Q 48.5% 7.800 0.833 1.39 0.75 -3.23 -0.28 -1.91 -7.98 -3.9 -0.99 -1.11 -1.94 -6.67/+23.0
PEI Pennsylvania Real Estate Investment Trust 10.26 8.24% 2017-08-30Q - - 1.126 1.25 0.72 +0.69 -6.04 -12.9 -8.8 -29.58 -56.8 +0.62 -7.99 -4.97/+146.2
AHH Armada Hoffler Properties Inc. 13.56 5.6% 2017-09-26Q 161.6% 28.900 2.618 0.54 0.61 +0.37 +4.31 +3.59 +2.19 +5.19 +6.52 +1.27 +2.47 -7.67/+10.47
APTS Preferred Apartment Communities Inc. 18.01 5.27% 2017-09-14Q - - 0.547 0.47 0.59 -1.53 +1.64 +10.22 +12.44 +43.76 +36.08 -0.8 +4.3 -33.26/+3.0
ABR Arbor Realty Trust 8.00 8.97% 2017-08-14Q 64.0% 7.200 0.839 0.66 0.49 -2.91 -2.2 -2.79 -5.77 +7.77 +13.15 -0.82 -2.28 -13.5/+12.38
OLP One Liberty Properties Inc. 24.13 7.13% 2017-06-22Q 147.1% 20.600 1.541 0.85 0.45 +0.5 +3.25 +0.96 +3.47 +10.96 +7.97 +0.58 +0.47 -8.99/+7.29
SOHO Sotherly Hotels Inc. 5.88 7.53% 2017-09-14Q - - 1.103 0.79 0.08 -3.61 -4.7 -8.55 -12.32 -4.77 +9.67 -2.17 -7.03 -20.92/+30.27
Technology
AAPL Apple Inc. 158.63 1.56% 2017-08-10Q 28.1% 18.300 6.187 1.28 819.36 -3.3 +0.73 +6.43 +6.48 +14.01 +53.82 -1.67 +2.49 -35.37/+3.98
GOOGL Google Inc 941.41 - 34.400 4.399 0.97 652.28 -1.11 +1.22 -3.63 -2.96 +9.29 +19.4 +0.06 -0.78 -21.01/+7.14
GOOG Google Inc. 926.50 - 33.900 4.329 0.96 641.95 -1.16 +1.32 -3.08 -2.46 +9.87 +21.96 +0.03 -0.5 -21.47/+6.66
MSFT Microsoft Corp. 73.98 2.1% 2017-08-15Q 57.3% 27.300 7.870 1.03 569.81 +0.05 +2.04 +1.65 +5.2 +13.94 +31.61 +0.75 +2.0 -24.83/+1.32
FB Facebook 170.95 - 37.500 7.468 0.73 496.47 -0.62 +1.71 +6.86 +14.27 +23.17 +34.5 +0.62 +3.22 -33.58/+2.66
ORCL Oracle Corp. 51.58 1.47% 2017-07-17Q 34.4% 23.500 3.962 1.06 213.37 +1.9 +6.92 +2.02 +14.55 +20.85 +28.85 +3.03 +3.4 -27.06/+0.52
INTC Intel Corp. 35.19 3.07% 2017-08-03Q 41.4% 13.100 2.410 1.05 165.36 +0.28 -1.9 +1.47 -1.46 -2.01 -0.71 +0.61 +0.4 -5.57/+9.26
CSCO Cisco Systems 31.48 3.65% 2017-07-05Q 60.2% 16.500 2.407 1.21 157.4 -2.54 +0.03 +0.19 +0.35 -8.11 +2.04 -0.4 -0.13 -7.5/+9.91
IBM International Bus. Machines 142.45 4.2% 2017-08-08Q 49.8% 13.300 7.209 0.96 132.75 -1.13 +0.43 -7.64 -7.56 -19.9 -8.5 -0.23 -2.42 -2.33/+28.32
AVGO Avago Technologies Limited 244.11 1.66% 2017-09-18Q 360.7% 220.100 5.109 1.09 99.25 -3.41 -0.02 -2.47 +0.32 +7.85 +51.83 -2.09 -1.56 -34.97/+6.25
NVDA Nvidia Corporation 163.69 0.34% 2017-08-22Q 15.6% 47.300 16.435 1.27 98.21 -3.97 +4.96 -0.76 +9.42 +65.14 +175.02 -1.16 +0.63 -64.99/+6.64
ACN Accenture Cl A 133.72 1.8% 2017-04-11S 42.7% 23.800 10.455 1.07 85.42 +2.78 +4.31 +5.54 +6.28 +7.9 +21.13 +2.74 +4.21 -18.61/+0.83
TXN Texas Instruments 81.38 2.44% 2017-07-27Q 48.6% 20.100 7.521 1.24 80.57 -1.41 +0.61 -0.76 +0.59 +1.31 +22.06 -0.19 +0.52 -18.53/+4.02
BIDU Baidu Inc. ADS 229.23 - 44.300 5.255 1.98 79.49 -1.47 +2.57 +21.58 +26.6 +32.7 +25.88 +1.23 +8.32 -30.4/+1.99
ADBE Adobe Systems Inc 155.34 - 53.800 9.819 1.0 76.65 +0.18 +6.06 +6.28 +12.52 +28.28 +56.31 +1.46 +4.62 -37.0/+0.46
QCOM QUALCOMM Inc. 49.64 4.53% 2017-08-28Q 86.1% 19.300 2.342 1.28 73.27 -4.63 -5.84 -12.62 -12.99 -15.35 -17.98 -3.76 -6.86 --0.38/+44.28
CRM Salesforce.com 96.43 - - 8.200 1.25 69.3 +0.44 +9.22 +7.14 +10.5 +15.47 +29.96 +1.79 +5.79 -31.11/+1.13
ABB ABB Ltd. ADS 24.03 3.19% 2017-04-18A 72.9% 22.800 3.826 1.06 51.28 +3.31 +5.26 -4.49 -5.21 +6.14 +8.39 +3.2 +1.23 -15.69/+7.49
ATVI Activision Blizzard Inc. 64.93 0.46% 2017-03-28A 20.0% 44.500 5.045 1.11 49.02 -0.29 +6.9 +6.88 +11.89 +31.97 +53.54 +1.08 +5.15 -45.91/+2.54
AMAT Applied Materials Inc 44.35 0.89% 2017-11-22Q 14.0% 16.100 5.428 1.83 47.3 -1.66 +2.95 -3.84 -0.87 +16.34 +53.67 -0.12 -0.16 -37.86/+7.91
CTSH Cognizant Technology Solutions 71.10 0.84% 2017-08-18Q 19.1% 22.800 4.006 1.11 41.99 +0.38 +0.69 +3.3 +7.22 +21.04 +28.73 +1.09 +2.14 -36.09/+1.36
EA Electronic Arts 118.28 - 31.900 8.140 0.71 36.52 -0.86 +2.45 +8.52 +7.08 +31.7 +48.11 -0.4 +2.92 -37.66/+3.81
MU Micron Technology 32.45 - 15.200 2.235 1.76 36.15 -0.46 +15.85 +2.08 +6.05 +28.87 +93.04 +3.15 +6.78 -50.17/+1.57
INTU Intuit Inc. 141.56 1.11% 2017-10-06Q 42.1% 37.900 26.659 1.16 36.09 -0.24 +3.63 +6.53 +0.96 +13.3 +29.57 +1.66 +3.87 -27.08/+1.59
NOK Nokia (ADR) 5.99 3.07% 2017-05-24A - - 1.707 1.28 34.96 -3.7 -4.31 -5.37 -6.41 +11.55 +5.09 -3.02 -4.4 -32.55/+11.02
HPQ Hewlett-Packard 19.12 2.75% 2017-09-12Q 38.1% 14.000 -7.354 2.75 31.94 -1.24 +1.16 +3.8 +7.42 +9.95 +35.89 -0.26 +1.57 -27.98/+3.45
ADI Analog Devices Inc. 80.44 2.22% 2017-09-07Q 85.4% 38.800 2.980 1.29 29.58 -4.67 +3.08 -1.36 +2.34 -1.59 +37.2 -0.8 +1.02 -26.64/+12.49
TEL TE Connectivity Ltd 78.93 2.03% 2017-08-23Q 33.9% 16.700 3.051 1.07 27.89 -1.02 +0.34 -3.14 -0.83 +5.79 +29.44 +0.12 -1.12 -23.5/+7.94
LRCX Lam Research Corporation 165.75 1.07% 2017-09-12Q 19.2% 18.300 3.949 1.52 26.93 -0.67 +7.45 +5.37 +5.05 +37.44 +83.18 +1.41 +4.81 -45.82/+2.56
GLW Corning Inc. 28.54 2.16% 2017-08-29Q 28.4% 13.200 1.640 1.38 25.78 -1.28 -1.52 -8.14 -1.42 +3.56 +27.52 -0.31 -3.55 -22.42/+12.72
WDC Western Digital 87.00 2.26% 2017-09-28Q 152.6% 68.500 2.247 1.25 25.65 -3.77 +8.89 -7.88 +1.15 +16.0 +68.64 -2.1 -1.1 -42.41/+10.08
ADSK Autodesk Inc 114.44 - - 79.472 1.98 25.08 +0.64 +5.95 +5.24 +8.01 +32.88 +71.21 +1.52 +4.71 -43.15/+4.62
APH Amphenol Corporation 80.52 0.94% 2017-09-15Q 25.6% 27.100 6.345 0.78 24.59 -0.43 +3.27 +8.01 +6.51 +14.63 +32.25 +0.5 +4.14 -24.28/+0.8
FTV Fortive Corporation 66.48 0.43% 2017-08-23Q 11.2% 25.800 7.281 0.69 23.08 +2.12 +1.34 +2.97 +5.37 +14.01 +31.68 +2.1 +2.55 -29.59/+1.5
CERN Cerner Corporation 69.35 - 34.800 5.278 0.95 23.0 +1.57 +11.66 +5.35 +4.63 +25.54 +11.46 +4.1 +6.42 -32.21/+0.81
HPE Hewlett Packard Enterprise Co 13.12 1.96% 2017-09-12Q 367.7% 189.300 0.735 2.76 21.31 -8.32 -24.16 -23.68 -22.78 -41.35 -37.28 -19.06 -22.77 --0.99/+89.63
MCHP Microchip Technology Incorporated 86.57 1.66% 2017-08-17Q 75.9% 46.200 5.905 1.05 20.15 -1.46 +5.3 +7.09 +3.7 +17.07 +47.93 +1.86 +5.33 -33.56/+1.65
SYMC Symantec Corp. 31.63 0.98% 2017-08-17Q - - 5.740 1.14 19.44 +5.93 +11.81 +5.15 +6.46 +5.33 +29.15 +6.43 +6.88 -28.04/+5.03
SWKS Skyworks Solutions Inc. 104.64 1.2% 2017-08-04Q 24.2% 20.400 4.934 0.9 19.23 -0.88 +1.42 +0.63 -2.21 +6.58 +56.74 +0.74 +1.17 -37.16/+7.14
RHT Red Hat Inc. 107.12 - 73.300 14.554 1.25 19.01 -0.32 +8.93 +8.84 +20.56 +30.3 +48.28 +1.15 +6.44 -36.02/+0.91
SNAP Snap Inc. Class A 15.34 - - 5.182 -11.17 18.36 +7.5 +29.67 +0.46 -15.15 -30.49 0.0 +4.51 +5.58 -26.47/+91.92
STM STMicroelectronics N.V. ADS 18.68 1.09% 2017-09-18Q 45.2% 41.600 3.062 0.68 16.58 +6.93 +12.39 +16.17 +12.94 +22.41 +149.73 +7.15 +12.25 -60.44/+0.43
XLNX Xilinx Inc 63.67 2.18% 2017-08-08Q 59.2% 27.500 6.236 1.09 15.83 -3.52 +2.0 -3.89 -2.65 +6.92 +22.25 -1.25 -0.97 -23.43/+7.87
KLAC KLA-Tencor Corporation 94.35 2.48% 2017-08-11Q 39.7% 16.200 11.152 1.66 14.8 +0.29 +4.44 -5.31 -7.48 +1.23 +35.89 +1.81 +0.44 -27.47/+16.15
HRS Harris Corp. 122.51 1.86% 2017-09-07Q 51.5% 27.600 5.011 1.16 14.67 -0.52 +3.5 +6.36 +12.33 +10.75 +34.83 +0.91 +4.56 -27.44/+0.87
CA CA, Inc. 33.16 3.07% 2017-08-22Q 56.5% 18.500 2.380 0.83 13.97 -0.3 +3.66 -3.83 +4.57 +2.35 +0.27 +0.94 +0.18 -9.5/+10.19
MSI Motorola Solutions Inc. 85.12 2.18% 2017-09-14Q 49.0% 22.800 -14.023 0.31 13.85 -3.13 -2.7 -3.94 -1.22 +3.68 +11.05 -2.0 -3.59 -16.31/+10.14
MXIM Maxim Integrated Products Inc. 45.87 3.11% 2017-08-29Q 72.0% 23.400 5.873 1.05 12.94 -2.38 +3.33 -2.61 -2.57 +2.6 +22.63 +0.45 +0.79 -18.79/+8.35
TWTR Twitter 17.45 - - 2.722 1.02 12.88 +3.5 +9.61 -11.15 +3.25 +15.41 -3.64 +3.6 +0.09 -19.08/+44.7
WHR Whirlpool Corp. 172.29 2.6% 2017-08-23Q 45.0% 16.900 2.658 1.76 12.57 -0.58 +0.61 -10.4 -9.79 -3.07 +3.34 +1.42 -4.16 -15.31/+17.82
AMD Advanced Micro Devices 12.25 - - 27.841 2.79 11.6 -7.13 +0.16 -12.0 -0.24 -11.93 +107.63 -2.63 -6.56 -53.8/+27.76
CTXS Citrix Systems 75.14 - 25.400 6.050 1.51 11.38 -4.3 +0.71 -7.22 -4.06 -5.52 -9.7 -1.58 -3.79 -6.52/+27.63
NTAP NetApp 38.63 2.07% 2017-10-05Q 38.6% 18.700 3.765 1.24 10.42 -0.05 -6.89 -11.48 -2.25 -8.35 +12.72 +0.19 -5.83 -21.41/+17.11
SQ Square 26.53 - - 14.497 4.78 10.18 +2.31 +6.89 +0.76 +15.2 +56.89 +135.4 +3.56 +4.04 -58.99/+5.43
GRMN Garmin Ltd. 52.26 3.93% 2017-09-14Q 57.8% 14.600 2.816 0.83 9.81 +0.85 +2.05 +3.9 +0.71 -0.48 +10.16 +0.81 +1.51 -11.88/+6.66
SHOP Shopify Inc 113.61 - - 11.453 1.21 9.71 +2.48 +23.88 +22.94 +24.23 +77.1 +176.83 +6.19 +17.14 -66.78/+-0.07
SPLK Splunk Inc. 67.18 - - 12.237 2.15 9.4 -0.33 +15.43 +12.27 +15.29 +10.6 +12.64 +3.51 +10.14 -24.62/+3.05
CGNX Cognex Corp. 107.91 0.32% 2017-08-16Q 15.5% 49.200 8.881 1.42 9.34 -0.39 +6.29 +20.61 +14.93 +35.02 +124.63 +2.07 +9.72 -56.21/+2.58
DOX Amdocs Limited 63.74 1.38% 2017-09-28Q 30.6% 22.100 2.587 0.54 9.26 -1.85 +0.16 -1.92 -1.74 +4.97 +6.54 -0.14 -1.57 -13.85/+6.65
STX Seagate Technology 31.99 7.79% 2017-09-19Q 96.6% 12.500 6.749 1.69 9.21 +0.6 -0.93 -19.01 -24.5 -32.34 -11.36 +0.71 -6.97 -4.35/+59.3
QRVO Qorvo Inc. 71.61 - - 1.855 1.0 9.11 -2.25 +3.93 +6.37 -4.86 +6.71 +36.45 -0.32 +3.65 -32.58/+10.79
OTEX Open Text Corporation 32.07 1.64% 2017-08-30Q - - 2.380 0.49 8.47 -0.9 +0.5 -2.73 -1.9 -4.19 +8.52 +0.11 -1.17 -8.65/+9.79
XRX Xerox Corp. 31.56 3.14% 2017-09-28Q - - 1.565 1.25 8.02 -3.07 -0.32 +7.27 +13.69 +7.2 -17.73 -1.55 +1.81 -18.12/+30.67
AYI Acuity Brands Inc (Holding Company) 179.75 0.29% 2017-07-14Q 7.3% 25.000 4.929 1.44 7.57 +1.58 -3.2 -12.19 +1.45 -15.05 -31.2 +1.54 -6.17 -12.47/+51.63
FFIV F5 Networks Inc. 115.56 - 19.200 6.095 1.14 7.34 -2.54 -1.92 -6.69 -10.63 -20.81 -2.11 -1.45 -4.93 -0.96/+29.37
UMC United Microelectronics (ADR) 2.65 2.12% 2017-07-11A 43.3% 21.500 0.950 0.6 6.69 -0.38 +14.72 +9.05 +32.5 +34.52 +42.47 +4.52 +10.0 -34.34/+3.02
TRIP TripAdvisor Inc. 45.06 - 69.400 4.617 2.37 6.25 +5.43 +6.83 +18.17 +20.22 +3.35 -26.99 +5.26 +12.94 -21.57/+46.76
MTCH Match Group Inc. 22.17 - 31.500 9.049 0.49 5.81 -0.81 +18.18 +22.55 +20.03 +32.12 +45.66 +6.48 +15.74 -32.12/+8.48
DATA Tableau Software 72.85 - - 7.487 0.88 5.76 +0.26 +6.09 +15.84 +20.81 +49.19 +26.59 +1.23 +7.73 -43.16/+0.71
WSO Watsco Inc 153.20 3.39% 2017-07-13Q 96.4% 27.400 5.370 0.83 5.47 +3.4 +3.98 +1.57 +4.87 +3.68 +7.83 +4.94 +2.51 -16.06/+4.14
CSRA CSRA Inc. 32.19 1.23% 2017-08-25Q 20.7% 17.000 13.875 1.92 5.26 +0.85 -0.12 -1.92 +2.35 +13.27 +22.86 +1.57 -0.27 -23.97/+4.6
FLIR FLIR Systems Inc. 38.06 1.58% 2017-08-23Q 38.8% 24.500 2.932 0.59 5.22 -0.5 +1.74 +0.79 +3.28 +5.14 +24.4 +0.39 +1.74 -25.75/+2.33
FSLR First Solar Inc. 46.91 - - 0.926 1.89 4.9 -1.94 -1.33 +9.25 +27.99 +44.78 +26.34 -0.95 +2.4 -45.52/+7.03
AVT Avnet Inc. 36.85 1.96% 2017-09-01Q 17.6% 9.000 0.875 1.07 4.53 -2.77 -0.38 -7.01 -4.63 -18.37 -6.83 -0.99 -3.39 -3.2/+39.76
NUAN Nuance Communications 15.58 - - 2.301 0.66 4.5 -1.95 -3.53 -10.72 -16.33 -7.87 +5.77 -1.7 -6.46 -13.74/+27.92
CY Cypress Semiconductor Corporation 13.47 3.23% 2017-09-27Q - - 2.427 2.01 4.48 -3.3 +1.43 -6.91 -0.88 0.0 +15.72 -0.38 -2.81 -28.51/+12.18
MKSI MKS Instruments Inc. 82.50 0.82% 2017-08-24Q 14.1% 17.700 3.132 1.1 4.48 -1.43 +3.84 +4.17 +0.98 +24.9 +79.02 +1.13 +4.15 -44.42/+7.15
LFUS Littelfuse Inc. 184.71 0.8% 2017-08-22Q 23.2% 29.200 4.686 0.95 4.2 -0.94 +2.03 +7.45 +10.14 +17.27 +52.39 +1.83 +3.19 -36.67/+2.11
JCOM j2 Global Inc. 73.68 2.1% 2017-08-10Q 52.0% 24.600 3.727 0.95 3.56 -1.58 +0.9 -12.58 -14.4 -12.76 +9.79 +0.08 -6.79 -15.11/+24.16
FEYE FireEye Inc 16.01 - - 3.680 0.54 2.92 +7.52 +14.28 +3.36 +4.91 +50.33 +9.58 +8.67 +7.53 -35.35/+2.4
AVX AVX Corporation 17.05 2.59% 2017-08-14Q 58.0% 22.400 1.274 0.84 2.87 -2.85 -0.58 +0.06 +2.17 +10.6 +31.19 -0.54 -1.04 -23.28/+8.15
BOX Box Inc 17.89 - - 39.756 1.25 2.38 -6.14 -1.87 -5.19 -3.09 +7.77 +30.87 -6.23 -5.32 -24.54/+16.88
POWI Power Integrations Inc. 73.95 0.77% 2017-08-29Q 30.4% 38.900 4.023 1.28 2.2 +0.54 +5.42 -5.77 +9.72 +15.43 +29.26 +3.26 +1.18 -23.27/+11.97
DBD Diebold Inc. 20.25 1.98% 2017-08-23Q - - 2.603 1.99 1.53 -0.98 -1.46 -4.71 -24.44 -32.61 -21.02 +2.45 -5.1 -11.36/+57.28
GPRO GoPro Inc. 10.26 - - 4.750 0.59 1.48 +14.0 +3.85 +25.43 +22.58 +28.73 -20.16 +11.43 +16.56 -30.36/+72.32
FIT FitBit 6.29 - - 1.584 2.44 1.47 +6.79 +12.93 +9.01 +22.14 +7.34 -56.83 +7.87 +12.43 -22.1/+173.13
AMBA Ambarella Inc. 43.44 - 27.900 3.139 1.46 +2.84 -14.32 -15.81 -16.03 -17.73 -31.6 -10.78 -13.09 -7.78/+72.53
BMI Badger Meter Inc. 44.95 1.15% 2017-08-29Q 44.1% 38.700 4.859 0.56 1.31 -1.64 +1.7 +10.71 +9.1 +28.08 +40.8 -0.42 +3.01 -34.82/+4.23
CSGS CSG Systems International Inc. 38.37 2.07% 2017-09-01Q 41.8% 20.100 4.091 1.06 1.29 -0.57 +2.02 -9.12 -7.72 +1.27 -8.72 +0.17 -3.47 -7.54/+33.8
SSYS Stratasys Ltd 22.70 - - 1.061 1.2 1.2 -0.04 -1.09 -5.42 -14.37 +21.33 +4.66 +1.76 -1.6 -27.86/+36.04
SPWR SunPower Corporation 8.59 - - 1.606 3.15 1.2 -4.87 -7.63 -15.12 +7.24 +21.33 -7.34 -5.05 -10.89 -32.01/+36.2
QSII Quality Systems Inc. 15.72 - 44.300 3.169 0.87 1.0 -0.19 +0.38 -9.24 -4.5 +5.72 +34.24 +0.64 -3.9 -32.54/+12.85
TYPE Monotype Imaging Holdings Inc. 19.45 2.32% 2017-09-29Q 1506.7% 648.300 2.569 0.91 0.81 +5.71 +2.37 +7.46 +0.86 +0.93 -2.79 +4.98 +4.73 -19.02/+25.71
MOBL MobileIron Inc 3.90 - - 11.818 2.68 0.37 0.0 -1.27 -35.54 -26.42 -7.14 +34.48 +1.52 -17.8 -34.36/+73.72
HURC Hurco Companies Inc. 34.45 1.18% 2017-06-22Q 26.8% 22.300 1.188 0.49 0.23 -3.64 +0.29 +0.29 +2.09 +25.39 +27.36 +0.19 +0.61 -28.01/+4.79
BBOX Black Box Corporation 2.85 16.55% 2017-06-28Q - - 0.320 0.64 0.04 -9.52 -29.63 -64.81 -63.86 -67.24 -78.07 -10.09 -53.0 -0.0/+498.25
Utilities
NEE NextEra Energy Inc 148.26 2.63% 2017-08-23Q 44.6% 17.100 2.683 0.34 69.57 -1.27 +0.73 +4.66 +5.72 +13.99 +22.67 -1.14 +1.52 -25.48/+2.05
DUK Duke Energy 87.78 4.08% 2017-08-16Q 106.2% 25.900 1.488 0.27 61.44 +0.79 +2.43 +4.7 +2.4 +8.85 +12.61 +0.73 +2.58 -17.59/+0.19
D Dominion Resources Inc 79.24 3.86% 2017-08-30Q 88.4% 22.600 3.401 0.3 50.92 +1.16 +2.39 +3.51 -0.05 +4.72 +9.3 +0.32 +2.03 -12.28/+3.04
SO Southern Co. 50.20 4.64% 2017-08-17Q 370.1% 79.300 2.147 0.13 50.17 +4.02 +3.68 +6.22 -0.95 +1.15 -1.32 +3.33 +4.26 -7.97/+7.03
NGG National Grid PLC ADS 65.15 5.75% 2017-05-31S 26.5% 4.600 1.933 0.44 46.87 +2.16 +3.61 +5.66 -0.05 +8.6 -6.66 +2.2 +3.71 -7.78/+22.03
EXC Exelon Corp. 38.17 3.44% 2017-08-11Q 68.8% 19.900 1.330 0.31 36.65 +1.68 +1.79 +5.85 +4.23 +6.12 +14.28 +0.49 +1.9 -21.88/+1.18
AEP American Electric Power 74.19 3.2% 2017-08-08Q 204.5% 63.600 2.047 0.3 36.49 +0.88 +5.14 +8.83 +3.24 +13.44 +16.45 +0.83 +4.4 -21.97/+0.13
PCG PG&E Corp. 70.64 3.02% 2017-06-28Q 52.3% 17.300 1.943 0.25 36.23 +1.1 +2.35 +6.47 +3.26 +7.63 +16.13 +0.91 +3.5 -18.46/+-0.08
SRE Sempra Energy 119.16 2.77% 2017-07-05Q 48.7% 17.600 2.244 0.57 29.92 +1.03 +3.07 +6.25 +3.62 +8.92 +15.8 +0.65 +3.39 -22.0/+0.42
PPL PPL Corp. 39.55 4.04% 2017-09-07Q 66.8% 16.400 2.587 0.55 27.13 +1.13 +2.75 +5.86 +0.89 +8.89 +17.6 +0.7 +2.4 -18.89/+1.64
EIX Edison International 80.74 2.71% 2017-09-28Q 51.4% 18.900 2.166 0.24 26.31 +0.98 +1.52 +4.25 +0.01 +3.85 +16.26 +0.62 +2.24 -16.47/+2.58
ED Consolidated Edison 85.53 3.26% 2017-08-14Q 67.6% 20.600 1.804 0.1 26.15 +1.83 +3.21 +5.95 +2.74 +12.57 +17.24 +1.44 +3.37 -19.61/+-0.47
XEL Xcel Energy Inc 50.23 2.89% 2017-09-14Q 63.9% 22.000 2.293 0.21 25.5 +1.76 +4.23 +9.39 +6.08 +15.47 +23.17 +1.47 +4.97 -24.35/+-0.56
PEG Public Serv. Enterprise Inc. 46.45 3.74% 2017-09-07Q 195.0% 51.700 1.819 0.4 23.5 -0.15 +2.02 +9.66 +4.78 +4.55 +12.93 -0.67 +3.1 -15.44/+2.2
WEC Wisconsin Energy Corporation 66.64 3.15% 2017-08-10Q 69.0% 21.800 2.298 0.15 21.03 +2.32 +4.39 +8.84 +5.56 +13.49 +12.78 +2.02 +4.91 -19.47/+-0.71
DTE DTE Energy Co. 112.84 2.95% 2017-09-15Q 57.1% 19.200 2.227 0.22 20.24 +0.64 +4.61 +7.07 +3.54 +12.55 +24.0 +0.79 +3.9 -20.54/+0.14
ES Eversource Energy (D/B/A) 63.49 3.01% 2017-09-18Q 61.8% 20.500 1.848 0.3 20.12 +1.47 +2.63 +5.43 +1.91 +10.87 +23.15 +0.75 +2.96 -20.37/+0.28
AWK American Water Works Company 81.96 2.04% 2017-08-07Q 63.0% 30.800 2.714 0.26 14.61 +1.4 +1.54 +4.22 +3.41 +7.96 +13.06 +0.64 +1.73 -15.31/+1.14
AEE Ameren Corp 60.09 2.94% 2017-09-12Q 62.0% 21.000 2.037 0.39 14.58 +0.48 +3.69 +10.4 +6.75 +11.5 +25.03 +0.12 +4.71 -22.05/+1.16
ETR Entergy Corp. 79.81 4.39% 2017-08-08Q - - 1.712 0.52 14.33 +0.69 +4.74 +5.72 +0.67 +8.42 +2.9 +0.67 +3.3 -16.41/+2.53
FE FirstEnergy Corp 32.21 4.48% 2017-08-03Q - - 2.265 0.22 14.31 -0.65 +0.12 +6.66 +10.65 +3.04 -1.32 -1.14 +2.12 -13.29/+8.52
CMS CMS Energy 48.66 2.75% 2017-08-02Q 67.1% 24.400 3.080 0.18 13.7 +0.5 +2.85 +6.01 +3.58 +10.24 +17.79 +0.4 +3.15 -20.3/+0.51
CNP CenterPoint Energy 30.01 3.57% 2017-08-14Q 76.5% 21.400 3.629 0.64 12.94 +1.28 +4.13 +8.65 +6.27 +8.3 +32.73 +1.09 +4.93 -27.26/+0.35
BIP Brookfield Infrastructure Partners L.P. 43.35 4.08% 2017-08-29Q - - 0.880 1.1 11.61 -0.12 +1.98 +7.36 +7.97 +20.79 -9.06 -0.55 +3.33 -29.04/+3.6
PNW Pinnacle West Capital 90.01 2.93% 2017-07-28Q 58.1% 19.800 2.068 0.39 10.05 +0.17 +1.67 +5.73 +2.3 +10.29 +21.72 +0.21 +2.64 -21.27/+0.96
LNT Alliant Energy Corp. 43.19 2.93% 2017-07-27Q 74.5% 25.300 2.464 0.46 9.98 +1.46 +4.4 +8.06 +4.68 +11.86 +16.26 +0.86 +4.41 -19.24/+0.09
ATO Atmos Energy Corp. 87.22 2.06% 2017-08-17Q 48.1% 23.400 2.371 0.42 9.25 -1.07 +0.07 +4.09 +4.28 +12.06 +21.34 -0.85 +0.92 -21.45/+2.04
CPL CPFL Energia S.A. (ADR) 17.47 1.32% 2017-01-13S 51.4% 38.700 3.302 1.4 8.89 +1.75 +3.01 +4.3 +9.53 +7.84 +21.15 +1.53 +3.18 -24.04/+1.26
NI NiSource Inc 27.11 2.59% 2017-10-30Q 81.8% 31.400 2.143 0.39 8.83 +0.93 +2.88 +5.28 +5.2 +16.2 +16.0 +0.62 +3.08 -21.91/+0.52
SCG SCANA Corp 59.23 4.11% 2017-09-08Q 57.6% 14.100 1.450 0.28 8.46 -1.51 -2.41 -6.5 -12.96 -12.15 -14.22 -1.37 -5.8 -0.24/+28.18
UGI UGI Corporation 48.71 2.05% 2017-09-14Q 45.8% 22.400 2.659 0.7 8.45 -1.02 +1.71 -0.47 -2.07 +1.84 0.0 -0.93 -0.81 -14.21/+6.75
AES The AES Corporation 11.21 4.3% 2017-08-01Q - - 2.448 1.24 7.4 +0.81 +0.99 +1.63 -4.35 +1.6 -6.27 +0.08 +0.64 -5.44/+18.82
OGE OGE Energy Corp 36.15 3.36% 2017-07-06Q 63.6% 18.900 2.067 0.9 7.22 +1.09 +2.06 +4.57 +2.21 -0.19 +15.87 +0.41 +1.83 -18.2/+3.47
GXP Great Plains Energy 30.74 3.59% 2017-08-25Q 107.1% 29.800 1.281 0.46 6.63 -0.03 -0.49 +2.74 +5.31 +7.03 +14.92 -0.65 +0.39 -15.91/+3.09
BEP Brookfield Renewable Energy Partners LP Units 35.82 5.26% 2017-08-29Q 2689.6% - 2.900 -0.79 6.46 +3.2 +7.34 +8.71 +13.18 +25.16 +16.87 +2.22 +5.79 -25.71/+0.06
WTR Aqua America Inc. 34.14 2.42% 2017-08-14Q 62.9% 25.900 3.197 0.55 6.07 +1.82 +1.61 +4.79 +3.49 +10.63 +14.22 +1.22 +2.11 -17.9/+0.79
VVC Vectren Corp. 67.28 2.5% 2017-08-11Q 62.4% 24.800 3.110 0.82 5.58 +2.22 +11.89 +14.93 +10.06 +19.52 +39.3 +2.03 +9.37 -30.86/+-0.16
IDA IDACORP Inc. 91.40 2.42% 2017-08-04Q 55.9% 22.900 2.110 0.51 4.61 +2.33 +5.32 +8.72 +2.24 +13.88 +21.08 +2.43 +5.08 -20.21/+-0.56
WGL WGL Holdings Inc. 84.38 2.41% 2017-07-06Q 58.3% 24.200 2.841 0.7 4.32 -0.14 -0.52 +0.69 +1.83 +0.96 +36.85 +0.29 -0.06 -30.48/+2.97
POR Portland General Electric 47.87 2.86% 2017-09-22Q 61.3% 21.300 1.782 0.3 4.26 +1.14 +4.29 +7.36 +0.89 +8.75 +13.84 +1.21 +4.2 -15.86/+0.4
ALE Allete Inc. 79.14 2.72% 2017-08-11Q 63.5% 23.200 1.999 0.49 4.03 +2.09 +7.97 +12.59 +6.56 +21.6 +33.82 +2.46 +6.95 -28.63/+-0.56
APU AmeriGas Partners L.P. 43.30 8.82% 2017-08-08Q 1061.2% 119.600 4.646 0.29 4.03 +0.37 -0.82 -3.2 -0.3 -2.27 +2.69 +0.42 -2.21 -3.0/+15.47
SWX Southwest Gas Holdings Inc. 80.00 2.48% 2017-08-11Q 61.3% 24.800 2.217 0.63 3.81 +0.52 -1.42 +3.11 +2.43 -2.62 +17.93 +0.41 +1.13 -19.68/+8.31
BKH Black Hills Corp. 70.22 2.54% 2017-08-16Q 75.1% 29.400 2.240 0.81 3.76 -0.28 +1.01 +3.72 +1.99 +8.46 +21.7 +0.09 +1.08 -22.02/+2.56
NJR New Jersey Resources Corp. 43.25 2.38% 2017-09-21Q 46.1% 19.300 2.914 0.49 3.74 -0.57 +0.58 +8.94 +0.46 +12.48 +29.84 -0.59 +2.52 -29.57/+2.43
SR Spire Inc. 76.95 2.73% 2017-09-08Q 61.0% 22.400 1.831 0.33 3.71 -0.19 +2.53 +10.8 +7.17 +19.54 +24.28 +0.11 +4.26 -22.63/+1.36
HE Hawaiian Electric Industries Inc. 34.13 3.69% 2017-08-21Q 56.0% 14.900 1.790 0.48 3.71 +1.85 +3.36 +6.46 +1.19 +4.92 +16.68 +2.04 +3.72 -17.07/+-0.15
PNM PNM Resources Inc. (Holding Co.) 42.55 2.28% 2017-08-03Q 55.4% 24.300 1.963 0.33 3.39 0.0 +3.28 +13.77 +8.27 +18.62 +37.91 +0.23 +5.47 -27.26/+0.94
AVA Avista Corp. 51.74 2.75% 2017-08-29Q 67.4% 24.700 1.976 0.47 3.33 +0.39 -1.07 +22.26 +18.34 +33.52 +27.97 +0.25 +4.68 -26.98/+2.11
NWE NorthWestern Corp. 60.24 3.5% 2017-09-14Q 60.6% 17.200 1.709 0.38 2.92 +0.02 +0.1 +0.94 -3.69 +6.43 +5.81 +0.04 +0.31 -10.6/+6.01
SJI South Jersey Industries Inc. 35.47 3.09% 2017-09-08Q 101.6% 32.600 2.206 0.78 2.82 -2.02 +0.28 +7.62 -3.95 +6.04 +23.5 -0.12 +2.52 -22.44/+8.26
EE El Pasoectric Company 55.95 2.41% 2017-09-14Q 48.8% 20.000 2.092 0.48 2.27 +0.99 +4.68 +9.6 +3.31 +18.06 +28.35 +1.31 +5.24 -24.06/+-0.18
MGEE MGE Energy Inc 64.45 2.01% 2017-08-30Q 58.1% 28.700 3.029 0.35 2.23 +0.94 0.0 +2.55 -5.08 +4.54 +19.6 +0.59 -0.03 -17.02/+6.59
PEGI Pattern Energy Group Inc 25.43 6.63% 2017-09-28Q - 72.500 2.339 1.03 2.23 +1.4 +6.58 +6.22 +10.23 +28.89 +6.62 +1.75 +3.65 -26.54/+0.67
NWN Northwest Natural Gas Co. 67.60 2.79% 2017-07-27Q 85.0% 30.300 2.239 0.43 1.94 +1.73 +5.13 +12.01 +8.59 +17.16 +14.32 +2.22 +6.22 -20.86/+0.15
AWR American States Water Company 50.44 2.03% 2017-08-11Q 55.4% 27.100 3.603 0.46 1.85 +2.98 +1.47 +7.94 +1.08 +19.84 +30.63 +2.34 +2.94 -25.71/+2.6
CWT California Water Service Group 37.70 1.93% 2017-08-03Q 60.6% 31.100 2.736 0.71 1.81 +1.21 -0.53 +0.94 +0.53 +9.43 +24.02 +1.86 +0.06 -22.41/+5.17
OTTR Otter Tail Corporation 42.80 3.0% 2017-08-11Q 74.7% 24.800 2.467 0.79 1.69 +1.78 +3.88 +8.49 +2.88 +16.94 +24.67 +1.9 +4.8 -22.71/+0.35
CPK Chesapeake Utilities Corporation 78.70 1.67% 2017-09-14Q 51.4% 30.600 2.786 0.29 1.29 -1.13 +0.19 +4.1 +3.25 +17.98 +31.03 -0.85 +0.89 -26.77/+3.05
SJW SJW Group (DE) 56.71 1.54% 2017-08-03Q 32.8% 21.100 2.666 0.15 1.16 +2.96 +3.92 +16.86 +7.65 +19.67 +34.53 +2.86 +7.25 -27.65/+0.39
CTWS Connecticut Water Service Inc. 56.52 2.15% 2017-08-30Q 60.8% 27.700 2.515 0.1 0.65 +5.47 +3.29 +2.3 -1.96 +6.1 +23.49 +3.03 +1.03 -19.48/+9.96
MSEX Middlesex Water Company 38.98 2.2% 2017-08-09Q 64.5% 28.900 2.864 0.41 0.64 +3.59 +3.92 +2.55 +1.3 +9.37 +17.77 +2.67 +0.72 -17.32/+14.11
YORW The York Water Company 33.55 1.94% 2017-09-28Q 70.1% 35.500 3.740 0.59 0.43 +1.98 +2.44 -2.89 -5.73 -0.29 +23.03 +1.82 -1.29 -17.47/+18.8
ARTNA Artesian Resources Corporation Class A Non-Vo 38.07 2.46% 2017-08-10Q 64.1% 25.800 2.455 0.1 0.35 +4.16 +5.72 +2.45 -7.15 +21.24 +47.24 +3.06 +1.16 -30.97/+10.05
DGAS Delta Natural Gas Company Inc. 30.62 2.44% 2017-09-18Q 97.0% 39.800 2.856 0.58 0.22 -0.1 +0.49 +0.1 +1.09 +2.46 +30.72 +0.02 +0.39 -27.96/+2.19
RGCO RGC Resources Inc. 26.42 2.17% 2017-07-13Q 66.7% 31.100 3.202 0.13 0.19 -2.55 +5.26 -10.14 -0.68 +39.96 +72.46 -2.12 -3.18 -41.33/+21.08