DividendHistory.org Report (beta)     2017-10-06 / USA
Symbol Name Price Yld Ex-Div PayRatio PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% YR% MA15% MA50% 52wk Rng%
Basic Materials
BHP BHP Billiton Ltd. ADS 41.34 4.17% 2017-09-07S 78.0% 18.600 1.922 1.16 110.04 +2.0 -3.84 +2.45 +11.07 +11.82 +16.91 +0.19 -1.26 -19.42/+7.93
BBL BHP Billiton (ADR) 36.17 4.77% 2017-09-07S 78.1% 16.300 1.682 0.8 96.28 +2.03 -3.24 +3.25 +12.05 +13.56 +16.87 +0.46 -0.9 -20.57/+8.16
RIO Rio Tinto PLC ADS 49.08 5.16% 2017-08-09S 73.8% 14.100 2.077 1.03 87.86 +4.01 +1.68 +10.02 +12.83 +20.86 +48.01 +2.59 +3.51 -36.35/+1.65
MON Monsanto Co. 119.73 1.8% 2017-10-05Q 42.2% 23.400 8.052 1.05 52.6 -0.08 +1.97 +2.73 +1.47 +3.07 +15.84 +0.05 +1.49 -18.69/+0.64
VALE Vale SA (ADR) 10.13 3.12% 2017-04-24 - 15.000 1.290 1.57 52.2 +0.6 -8.82 +4.54 +15.51 +9.75 +81.87 -1.05 -2.85 -46.1/+15.65
LYB LyondellBasell Industries NV 98.90 3.62% 2017-09-01Q 39.8% 11.000 5.700 1.07 39.15 -0.15 +7.97 +13.43 +17.84 +11.39 +21.44 +0.6 +6.97 -22.44/+1.86
ECL Ecolab Inc. 131.97 1.12% 2017-09-18Q 33.9% 29.900 5.519 1.04 38.19 +2.61 +0.65 +1.66 -0.49 +5.37 +10.88 +1.07 +0.66 -16.16/+2.21
SHW Sherwin-Williams 383.47 0.9% 2017-08-16Q 28.3% 30.900 14.979 1.21 35.82 +7.1 +11.3 +15.54 +8.93 +22.49 +42.69 +7.13 +11.48 -37.55/+-0.64
APD Air Products & Chemicals Inc 153.30 2.48% 2017-10-06Q 28.5% 11.500 3.550 1.28 33.41 +1.38 +5.75 +6.02 +6.45 +13.55 +13.49 +1.08 +3.62 -15.85/+0.17
CRH CRH PLC (ADR) 36.25 1.25% 2017-09-07S 26.8% 22.200 1.924 0.96 30.34 -4.25 +3.9 +6.43 +1.2 +4.29 +10.08 -1.14 +2.38 -12.97/+4.99
PPG PPG Industries 113.28 1.59% 2017-08-08Q 47.0% 29.200 5.161 1.59 29.05 +4.25 +9.35 +12.46 +2.05 +6.82 +20.86 +3.21 +7.08 -20.87/+0.34
MT ArcelorMittal (ADR) 26.71 - 8.000 0.800 2.19 27.23 +3.69 -0.48 +3.53 +15.88 +226.93 +324.64 +2.26 +1.27 -31.71/+5.24
WY Weyerhaeuser Co. 34.20 3.62% 2017-09-07Q 96.1% 26.600 2.833 1.46 25.75 +0.5 +1.85 +6.15 +6.84 -1.89 +10.32 +1.1 +4.32 -16.43/+3.8
FCX Freeport-McMoran Cp & Gld 14.33 - 18.500 3.108 2.58 20.74 +2.07 +0.63 +2.65 +20.42 +7.18 +41.46 +0.56 -1.16 -35.52/+19.05
NEM Newmont Mining Corp. 38.06 0.79% 2017-09-13Q - - 1.857 0.14 20.3 +1.47 -3.18 +4.19 +18.83 +10.93 +12.04 +0.52 +1.61 -20.68/+4.11
NUE Nucor Corp. 56.15 2.67% 2017-09-28Q 41.1% 15.400 2.141 1.6 17.94 +0.2 +2.93 +1.41 -3.52 -7.6 +18.48 +1.37 +1.38 -19.32/+21.1
ALB Albemarle Corporation 137.19 0.92% 2017-09-14Q 16.1% 17.700 4.030 1.71 15.16 +0.65 +15.99 +25.45 +24.73 +29.5 +66.55 +2.08 +12.23 -44.37/+2.12
CE Celanese Corporation Series A 107.92 1.7% 2017-07-26Q 31.1% 18.100 5.509 1.33 14.84 +3.5 +11.5 +11.59 +12.25 +17.64 +65.75 +3.04 +8.27 -41.6/+0.34
FNV Franco-Nevada Corporation 79.19 1.43% 2017-09-13Q - - 3.200 -0.14 14.7 +2.21 -6.37 +1.98 +13.62 +18.23 +26.13 +0.43 +0.26 -32.68/+7.37
AGU Agrium Inc. 105.73 4.11% 2017-09-28Q - - 2.250 0.65 14.61 -1.38 +5.98 +7.49 +16.58 +13.84 +21.36 -1.53 +4.16 -16.98/+5.82
EMN Eastman Chemical Company 91.00 2.25% 2017-09-14Q 32.8% 14.400 2.740 1.31 13.18 +0.56 +7.27 +9.36 +8.46 +13.97 +39.59 +2.9 +6.07 -31.1/+0.43
FMC FMC Corporation 91.16 0.72% 2017-09-28Q 193.0% 267.500 6.077 1.61 12.23 +2.07 +4.61 +10.19 +22.21 +21.43 +92.61 +1.66 +5.57 -49.79/+2.5
IFF International Flavors & Fragrances Inc. 145.63 1.87% 2017-09-22Q 55.1% 29.600 6.869 1.19 11.5 +1.9 +2.68 +7.57 +10.43 +10.12 +5.97 +0.81 +4.36 -22.3/+1.28
WLK Westlake Chemical Corporation 84.53 0.99% 2017-08-30Q 23.8% 23.900 2.840 1.66 10.91 +1.73 +10.38 +21.91 +26.67 +25.81 +56.62 +2.21 +10.81 -42.13/+0.98
STLD Steel Dynamics Inc. 36.17 1.73% 2017-09-28Q 28.8% 16.400 2.817 1.4 8.68 +4.93 +5.73 +4.72 +0.7 +3.12 +51.35 +5.31 +4.77 -35.47/+11.06
MOS Mosaic Company 21.02 2.77% 2017-09-06Q 135.6% 50.800 0.756 1.25 7.38 -2.64 +8.41 +3.34 -6.99 -27.14 -14.48 -1.38 +0.98 -8.52/+63.46
WR Westar Energy Inc. 50.45 3.16% 2017-09-07Q 67.0% 21.300 1.874 0.4 7.17 +1.71 -0.81 -1.06 -5.04 -7.12 -10.31 +0.55 -0.79 -2.48/+13.97
RPM RPM International Inc. 51.63 2.48% 2017-10-13Q 94.1% 37.900 4.420 1.53 6.89 +0.56 +5.17 +5.82 -6.31 -1.24 +4.98 +0.54 +3.06 -10.42/+9.39
OLN Olin Corp. 36.61 2.18% 2017-08-08Q 307.1% 140.000 2.696 1.4 6.09 +6.89 +19.6 +25.46 +21.63 +15.13 +80.61 +5.27 +14.71 -46.41/+0.63
RGLD Royal Gold Inc. 87.85 1.11% 2017-10-05Q 63.0% 55.900 2.526 0.5 5.75 +2.1 -5.39 +0.71 +14.0 +21.9 +33.81 -0.23 -0.93 -31.46/+7.44
SMG Scotts Miracle-Gro Company (The) 97.68 2.13% 2017-08-23Q 55.4% 26.500 7.814 0.38 5.71 +0.35 +3.64 +2.41 +6.54 +5.24 +18.97 +0.17 +1.93 -16.59/+2.36
RS Reliance Steel & Aluminum Co. (DE) 76.31 2.31% 2017-08-16Q 39.8% 17.400 1.284 1.28 5.56 +0.18 +3.12 +8.64 +5.21 -3.48 +11.09 +0.82 +4.28 -14.69/+16.08
MDU MDU Resources Group Inc. 26.60 2.88% 2017-09-13Q 66.1% 23.000 2.256 0.92 5.2 +2.5 -3.03 +3.83 +3.14 -3.62 +7.3 +1.02 +0.58 -7.86/+12.48
NEU NewMarket Corp 432.30 1.62% 2017-09-14Q 34.1% 20.900 8.779 0.82 5.12 +1.54 +3.47 +2.46 -5.13 -3.95 +8.4 +1.19 +1.33 -10.5/+11.93
MEOH Methanex Corporation 49.50 2.35% 2017-09-14Q - - 2.770 1.81 4.24 -1.59 -0.9 +12.76 +15.38 +5.05 +41.92 -3.53 +2.3 -30.4/+7.78
ASH Ashland Global Holdings Inc. 66.83 1.34% 2017-08-30Q - - 1.227 1.07 4.17 +2.2 +8.37 +9.88 +1.7 +9.58 +17.66 +2.23 +5.9 -10.52/+91.82
CBT Cabot Corporation 57.36 2.19% 2017-08-23Q 35.2% 16.100 2.600 1.09 3.57 +2.8 +9.44 +11.21 +6.5 -1.46 +12.86 +2.61 +7.15 -16.34/+6.94
BVN Compania de Minas Buenaventura (ADR) 13.89 0.79% 2017-04-13S - - 1.229 0.94 3.53 +8.6 -0.29 +12.84 +21.42 +14.98 +12.02 +5.76 +7.11 -28.94/+5.04
SXT Sensient Technologies Corporation 78.25 1.53% 2017-08-02Q 48.2% 31.500 3.883 1.1 3.43 +1.73 +7.84 +5.63 -4.0 -1.08 +6.48 +1.74 +5.13 -12.45/+8.6
POL PolyOne Corporation 40.79 1.32% 2017-09-14Q - - 5.990 1.81 3.34 +1.9 +12.21 +13.62 +6.31 +21.94 +25.27 +2.73 +9.15 -29.47/+0.88
FUL H. B. Fuller Company 57.13 1.06% 2017-10-18Q 29.6% 28.000 2.785 1.74 2.88 -1.6 +5.41 +13.49 +10.08 +12.77 +25.96 +0.75 +7.56 -27.32/+2.82
KRO Kronos Worldwide Inc. 24.06 2.52% 2017-08-31Q 25.1% 9.900 4.489 2.12 2.79 +5.39 +13.44 +23.38 +27.3 +47.25 +212.87 +4.53 +14.02 -69.78/+1.3
UFS Domtar Corporation (NEW) 42.20 3.88% 2017-09-29Q 94.6% 17.000 0.955 1.53 2.74 -2.74 +3.66 +10.76 +14.96 +15.76 +15.33 -2.4 +3.59 -19.47/+5.97
WOR Worthington Industries Inc. 43.72 1.91% 2017-12-14Q 29.5% 15.700 2.856 1.15 2.72 -4.96 -12.89 -12.45 -13.37 +1.32 -8.83 -9.12 -11.53 -6.63/+42.82
BCPC Balchem Corporation 81.84 0.46% 2016-12-22A 19.8% 42.600 4.650 1.09 2.62 +0.68 +9.37 +9.88 +5.71 +4.95 +5.11 +1.32 +6.46 -17.27/+9.36
CMP Compass Minerals International Inc. 66.30 4.29% 2017-08-30Q 79.4% 18.500 3.233 0.49 2.24 +2.16 -1.92 +3.67 +1.14 -4.19 -9.22 +0.41 -0.55 -9.93/+27.3
CLF Cliffs Natural Resources 7.10 - 32.000 -2.669 1.64 2.11 -0.7 -10.8 -1.25 +5.81 -12.45 +26.79 -1.11 -5.8 -30.85/+74.23
KWR Quaker Chemical Corporation 151.69 0.94% 2017-10-16Q 36.3% 38.100 4.715 1.35 2.02 +2.53 +9.44 +12.31 +2.97 +8.32 +48.35 +2.47 +7.75 -32.22/+1.77
SCL Stepan Company 86.85 0.94% 2017-08-29Q 21.2% 22.400 2.767 1.34 1.96 +3.81 +9.36 +10.06 -0.86 +10.79 +19.99 +3.36 +8.1 -21.88/+7.05
KALU Kaiser Aluminum Corporation 106.17 1.9% 2017-07-25Q 44.7% 23.200 2.336 0.57 1.8 +2.94 +9.44 +11.21 +16.5 +34.81 +28.35 +3.11 +7.87 -34.63/+0.24
HSC Harsco Corp. 20.85 - - 11.648 3.22 1.68 -0.24 +21.93 +28.31 +27.52 +66.14 +109.97 +2.12 +16.92 -56.59/+3.6
WDFC WD-40 Company 112.70 1.73% 2017-07-19Q 52.7% 30.500 11.764 0.66 1.58 +0.71 +4.26 +8.42 +1.85 +11.07 +2.25 +0.73 +3.93 -10.74/+6.39
TNH Terra Nitrogen Company LP 80.40 7.87% 2017-08-11Q 97.8% 12.500 3.994 0.09 1.49 -1.65 +1.77 -2.21 -7.06 -16.89 -24.41 -0.77 +0.17 -6.47/+44.1
NP Neenah Paper Inc. 86.30 1.72% 2017-08-16Q 33.7% 19.500 3.841 1.27 1.45 +0.88 +9.24 +12.01 +10.71 +14.46 +10.18 +2.54 +8.12 -16.16/+4.55
APOG Apogee Enterprises Inc. 48.94 1.14% 2017-10-23Q 20.3% 17.800 2.931 1.6 1.41 +1.41 +7.96 -4.82 -11.28 -15.21 +8.49 +3.59 +3.84 -18.51/+24.64
SWM Schweitzer-Mauduit International Inc. 41.20 4.07% 2017-08-23Q 71.9% 17.800 2.322 1.29 1.27 -0.63 +9.23 +8.31 +12.38 -0.91 +8.65 +1.36 +5.67 -14.3/+14.1
GFF Griffon Corporation 22.35 1.07% 2017-08-22Q 31.4% 29.600 2.680 1.42 1.06 +0.68 +11.75 +17.63 +3.23 -3.81 +35.75 +3.27 +12.1 -27.61/+21.48
MTRN Materion Corporation 43.55 0.92% 2017-08-16Q 32.3% 35.200 1.735 1.07 0.87 +0.93 +14.15 +15.52 +16.29 +25.86 +44.39 +5.93 +11.46 -34.56/+2.87
GLT Glatfelter 19.22 2.7% 2017-10-10Q 259.3% 96.400 1.223 1.38 0.84 -1.18 +10.27 +13.06 -0.57 -8.48 -6.91 +1.61 +7.79 -14.0/+33.14
HWKN Hawkins Inc. 41.00 2.14% 2017-09-21S 44.6% 20.900 1.946 0.76 0.44 +0.49 +12.02 +2.12 -12.67 -12.77 -2.13 +2.83 +4.86 -14.27/+33.66
ODC Oil-Dri Corporation Of America 50.01 1.85% 2017-08-16Q 45.8% 24.700 2.971 1.12 0.36 +2.21 +22.48 +31.57 +16.14 +34.88 +49.49 +4.54 +17.72 -37.31/+0.36
POPE Pope Resources 72.22 3.88% 2017-08-31Q 121.7% 31.200 5.513 0.31 0.32 +2.69 +2.05 -0.04 -1.14 +4.49 +11.93 +2.18 +1.9 -11.52/+10.08
Communication Services
T AT&T Inc 38.59 4.96% 2017-10-06Q 89.9% 18.500 1.900 0.47 236.94 -1.48 +8.43 +1.29 +4.35 -4.93 -0.72 -0.52 +1.66 -9.04/+11.51
VZ Verizon Communications 48.81 4.74% 2017-10-06Q 59.3% 12.800 7.911 0.57 199.12 -1.37 +5.86 +1.56 +12.26 +0.31 -2.22 -1.23 +0.84 -12.31/+12.33
CMCSA Comcast Corp. 38.01 1.64% 2017-10-03Q 31.4% 19.400 3.257 1.03 179.16 -1.22 -0.52 -7.54 -1.45 -0.04 -41.85 +0.17 -3.57 -21.02/+10.97
CHTR Charter Communications Inc. 367.40 - 149.000 2.587 1.14 94.75 +1.1 -6.49 -6.87 +10.52 +11.11 +37.62 +0.82 -4.05 -34.27/+11.28
VOD Vodafone Grp PLC (ADR) 28.07 8.17% 2017-06-07S - - 0.896 0.57 76.08 -1.37 -1.51 -3.21 -2.13 +9.69 -0.5 -1.33 -2.6 -13.89/+8.25
TMUS T-Mobile US Inc. 62.41 - 26.300 2.644 0.3 51.87 +1.22 -0.53 -1.89 +4.0 -1.84 +37.86 -0.27 -1.23 -28.04/+10.37
ORAN Orange fmr. FTE France Telecom (ADR) 16.38 5.56% 2017-06-07S 1137.6% 205.200 1.227 0.63 43.55 -0.24 -1.56 -1.86 +2.5 +8.26 +8.05 -0.44 -2.07 -14.65/+7.63
CCI Crown Castle International Corp (New) 101.52 3.74% 2017-09-14Q 301.4% 80.900 5.435 0.19 41.24 +1.54 -4.67 +0.66 +2.06 +7.43 +14.97 +0.5 -1.85 -21.81/+7.25
BT BT Group plc American Depositary Shares 18.78 7.14% 2017-08-09S 129.0% 18.100 3.491 0.99 37.25 -2.39 -0.48 -3.25 -0.21 -3.3 -18.01 -2.21 -3.12 -3.83/+31.26
S Sprint Corp. 7.36 - - 1.546 0.71 29.42 -5.4 -4.91 -11.43 -9.47 -12.07 +13.58 -6.11 -9.15 -20.79/+31.11
CHT Chunghwa Telecom Co. Ltd. (ADR) 33.58 3.83% 2017-07-19A 84.1% 22.000 2.291 0.3 26.05 -1.55 -3.37 -0.27 -4.82 -0.97 -4.85 -1.17 -1.57 -6.85/+8.31
DISH DISH Network Corp 53.33 - 24.700 4.745 1.11 24.86 -1.66 -2.33 -8.78 -16.53 -14.74 -3.82 -0.33 -5.72 -2.33/+24.7
LVLT Level 3 Communications Inc. 55.08 - 31.300 1.765 1.16 19.98 +3.36 +4.3 -1.98 -6.53 -5.91 +20.21 +2.41 +0.87 -20.1/+17.3
SKM SK Telecom Co. (ADR) 24.64 - 9.500 1.083 0.38 15.67 +0.2 +1.57 -5.19 -1.04 -1.0 +13.39 +0.57 -2.76 -17.05/+14.16
CTL CenturyTel Inc 20.00 10.79% 2017-08-31Q 312.7% 29.100 0.840 0.9 10.99 +5.82 +7.87 -7.66 -15.25 -18.5 -27.95 +4.07 -0.58 -9.15/+67.25
TEO Telecom Argentina SA (ADR) 31.83 - 16.700 4.654 1.49 6.17 +3.21 +4.5 +13.11 +12.51 +39.61 +69.85 +3.58 +5.92 -46.47/+0.91
TDS Telephone and Data Systems Inc. 28.65 2.17% 2017-09-14Q 129.3% 59.700 0.761 1.03 3.17 +2.72 +5.72 -0.17 +3.58 +8.89 +7.38 +2.37 +0.82 -15.81/+15.1
CCOI Cogent Communications Holdings Inc. 50.85 3.58% 2017-08-16Q 520.6% 146.700 -32.806 0.64 2.34 +3.99 +14.53 +16.49 +25.09 +17.9 +51.42 +3.01 +11.09 -32.68/+1.97
ROKU Roku Inc. 23.20 - - -5.156 2.2 -12.58 0.0 0.0 0.0 0.0 0.0 +1.2 +1.2 -32.11/+28.45
FTR Frontier Communications 12.20 19.74% 2017-09-14Q - - 0.269 0.61 0.96 +3.48 -7.37 -18.18 +1050.94 +492.23 +188.42 +0.37 -9.44 -4.51/+436.07
ATNI ATN International Inc. 52.88 1.26% 2017-09-28Q 49.9% 40.400 1.257 0.6 0.86 +0.34 -3.26 -11.11 -20.67 -24.21 -18.03 +1.32 -6.81 -6.39/+66.07
WIN Windstream Corporation 1.95 28.85% 2017-06-28Q - - 0.591 0.17 0.37 +10.17 -2.5 -3.94 -47.44 -65.36 -77.87 +1.46 -8.11 -11.28/+386.41
Consumer Cyclical
AMZN Amazon.com 989.58 - 245.000 20.480 1.43 475.37 +2.94 +2.45 +2.23 +1.11 +10.58 +17.89 +2.82 +1.93 -28.24/+9.47
BABA Alibaba Group Holding Ltd 179.20 - 61.800 10.101 2.61 453.26 +3.76 +6.04 +18.13 +25.82 +64.42 +69.06 +2.09 +6.3 -52.0/+0.93
WMT Wal-Mart Stores 79.00 2.57% 2017-12-06Q 48.8% 19.000 3.090 0.31 235.99 +1.1 +0.15 -1.74 +4.87 +8.37 +14.99 -0.44 -0.85 -17.37/+3.78
HD Home Depot 165.85 2.14% 2017-08-29Q 51.0% 23.700 55.100 1.08 195.51 +1.4 +3.88 +7.08 +8.95 +12.72 +29.26 +2.42 +6.6 -28.13/+0.24
TM Toyota Motor Corp ADR (Sponsord) repr 2 Shs o 121.87 - 10.400 1.145 0.63 181.27 +2.27 +6.0 +8.7 +12.35 +15.07 +5.16 +1.3 +5.42 -14.97/+1.07
DIS Walt Disney Co. 100.07 1.56% 2017-07-06S 27.5% 17.800 3.631 1.39 154.46 +1.52 +3.09 -1.88 -3.15 -11.11 +8.2 +0.83 -1.32 -9.75/+16.02
MCD McDonalds Corp. 159.60 2.54% 2017-11-30Q 66.6% 25.800 -64.615 0.66 129.28 +1.86 -0.07 +1.46 +2.13 +22.81 +40.68 +1.48 +1.27 -30.87/+1.33
PCLN Priceline.com Inc. 1918.00 - 40.100 8.119 1.43 94.1 +4.76 +4.32 +3.44 -0.03 +8.39 +29.61 +3.24 +2.47 -25.85/+7.82
NKE NIKE Inc. 52.42 1.38% 2017-08-31Q 30.8% 22.200 6.934 0.59 86.04 +1.1 +0.42 -11.11 -9.59 -4.88 +1.22 -0.58 -4.4 -6.51/+15.47
NFLX NetFlix Inc. 198.02 - 222.200 27.465 1.4 85.5 +9.19 +12.24 +15.53 +31.86 +38.37 +88.91 +7.35 +11.4 -50.7/+-1.78
TWX Time Warner Inc. 103.30 1.55% 2017-10-06Q 29.8% 19.200 3.092 1.0 80.35 +0.83 +3.09 +1.37 +2.03 +4.92 +30.79 +0.45 +1.28 -24.18/+0.58
SBUX Starbucks Corp. 55.17 1.83% 2017-08-08Q 51.0% 27.200 13.622 0.71 79.66 +2.72 +3.14 +3.74 -4.94 -4.91 +3.2 +1.0 +1.58 -7.85/+17.58
WBA Walgreens Boots Alliance Inc 73.20 2.08% 2017-08-16Q 38.4% 19.100 2.559 1.24 78.33 -5.21 -10.06 -9.32 -5.51 -11.09 -8.36 -6.12 -8.85 --2.7/+20.22
CVS CVS Health Corp 76.92 2.47% 2017-10-23Q 38.0% 16.000 2.290 0.91 78.19 -5.41 -3.51 -3.14 -2.19 -0.21 -10.97 -4.88 -3.21 -9.91/+15.6
COST Costco Wholesale Co. 157.09 1.2% 2017-08-16Q 32.6% 28.600 6.960 0.93 68.9 -4.38 -0.14 +0.28 +1.93 -7.93 +4.73 -3.72 -1.43 -9.54/+16.61
LOW Lowes Companies Inc 81.86 1.99% 2017-10-24Q 46.0% 22.900 12.310 1.14 68.17 +2.4 +4.2 +5.95 +6.1 -0.34 +14.81 +2.81 +6.04 -20.75/+5.36
GM General Motors 44.93 3.47% 2017-09-07Q 22.9% 7.500 1.438 1.55 65.22 +11.27 +21.43 +28.63 +28.59 +33.28 +38.93 +9.59 +19.64 -32.76/+-1.89
TSLA Tesla Motors Inc. 356.88 - - 11.667 0.99 59.56 +4.63 +3.93 -0.28 +13.94 +17.96 +81.52 +0.62 +1.02 -50.07/+9.17
HMC Honda Motor Co (ADR) 30.09 - 8.900 0.819 1.03 54.23 +1.79 +5.73 +9.18 +10.38 +4.59 +2.14 +0.86 +5.01 -10.1/+6.91
LVS Las Vegas Sands 64.26 4.49% 2017-09-20Q 111.8% 25.200 8.591 1.8 50.85 +0.16 +1.81 +7.71 +4.03 +14.34 +10.07 +0.34 +3.1 -20.09/+3.05
CCL Carnival Corp. 65.63 2.43% 2017-08-23Q 43.4% 17.800 2.029 0.74 49.03 +1.64 +0.09 -2.74 -0.3 +11.98 +37.45 +1.45 -1.89 -30.04/+6.49
F Ford Motor 12.31 5.31% 2017-07-20Q 68.8% 12.900 1.489 1.25 48.02 +2.84 +8.36 +14.3 +9.33 +9.62 +0.16 +2.78 +8.76 -14.95/+7.8
TJX TJX Cos. 73.60 1.69% 2017-11-08Q 35.3% 20.900 10.308 0.73 46.83 -0.18 +1.67 +3.56 +4.62 -3.27 -0.19 +0.21 +2.03 -9.44/+9.95
MAR Marriott International Inc. 111.76 1.19% 2017-08-22Q 46.0% 37.800 8.492 1.33 41.62 +1.36 +8.05 +12.43 +11.37 +22.53 +66.46 +2.63 +7.11 -41.03/+-0.23
EBAY eBay Inc. 38.81 - 5.900 3.620 1.37 41.54 +0.91 +2.7 +10.73 +13.38 +14.45 +22.74 +1.1 +5.65 -29.71/+0.62
JCI Johnson Controls 41.07 2.43% 2017-09-22Q - - 1.941 0.93 38.29 +1.94 +4.88 +6.21 -4.84 +0.2 -9.32 +1.96 +4.21 -10.54/+12.42
FOXA Twenty-First Century Fox Inc. 26.99 1.34% 2017-09-12S 22.7% 17.000 3.179 1.36 32.95 +2.31 +4.65 -4.32 -3.26 -13.13 +10.84 +0.63 -1.0 -10.28/+20.79
TGT Target Corp. 57.12 4.25% 2017-11-14Q 49.0% 11.900 2.811 0.64 31.2 -3.2 -0.26 +2.64 +11.85 +7.29 -17.27 -2.7 -0.27 -14.99/+38.88
RCL Royal Caribbean Cruises Ltd. 123.39 1.94% 2017-09-21Q 33.6% 17.100 2.741 1.08 26.54 +4.09 +5.06 +5.26 +12.99 +26.7 +67.44 +4.29 +3.24 -45.27/+1.3
YUM Yum! Brands Inc 75.93 1.61% 2017-07-12Q 33.3% 20.200 -4.290 0.86 26.18 +3.15 -0.72 +0.49 +3.32 +18.12 -13.44 +1.68 +0.38 -21.55/+19.43
VFC V.F. Corp. 65.65 2.6% 2017-09-07Q 65.8% 25.100 7.090 0.78 25.84 +3.27 +5.07 +6.61 +15.78 +21.13 +20.33 +3.86 +4.18 -26.81/+-0.53
ROST Ross Stores Inc. 65.99 0.98% 2017-09-06Q 21.3% 21.500 8.954 1.1 25.45 +2.2 +12.76 +18.77 +17.55 +4.6 +2.87 +3.99 +11.24 -19.91/+5.79
IP International Paper 57.45 3.21% 2017-08-11Q 93.5% 29.300 5.218 1.48 23.72 +1.11 +4.87 +9.24 +1.92 +13.74 +22.7 +0.75 +4.17 -24.19/+2.61
CBS CBS Corp. 58.30 1.22% 2017-09-07Q 182.7% 153.800 8.914 1.64 23.42 +0.52 -1.88 -12.61 -7.18 -15.1 +5.58 -0.57 -6.27 -6.74/+20.23
WPPGY WPP plc American Depositary Shares each repre 91.65 3.2% 2017-10-05S 34.7% 11.100 1.861 1.2 23.19 -1.24 -0.38 -9.98 -9.64 -12.52 -16.84 -1.27 -4.24 -2.45/+29.97
EXPE Expedia 147.99 0.81% 2017-08-22Q 56.7% 70.000 5.310 0.95 22.44 +2.81 +4.65 +2.41 -1.2 +17.0 +25.66 +2.25 +1.18 -24.4/+8.79
MGA Magna International Inc. 53.96 2.03% 2017-08-30Q - - 1.880 1.49 19.85 +1.09 +10.98 +18.28 +17.02 +35.83 +30.18 +1.41 +9.2 -31.86/+0.91
MHK Mohawk Industries Inc. 256.77 - 19.900 2.961 1.34 19.09 +3.74 -0.45 +4.62 +4.48 +12.45 +29.83 +2.25 +2.23 -31.64/+1.22
ORLY O Reilly Automotive Inc. 212.94 - 18.600 21.553 0.8 18.74 -1.13 +6.95 +7.05 +23.19 -15.9 -22.67 +0.86 +4.41 -20.43/+34.58
MGM MGM Resorts International 30.81 1.42% 2017-09-08Q 26.0% 18.200 2.722 1.44 17.72 -5.46 -7.34 +0.72 -0.1 +9.61 +16.62 -3.38 -3.68 -18.37/+12.46
BBY Best Buy Co. Inc. 58.76 2.37% 2017-09-18Q 36.9% 15.200 4.044 1.43 17.58 +3.16 +5.87 -2.18 +1.54 +21.86 +51.05 +5.24 +1.57 -36.86/+7.76
OMC Omnicom Group Inc. 75.42 2.88% 2017-09-21Q 43.9% 15.300 7.712 1.24 17.4 +1.82 +3.56 -3.0 -7.46 -12.02 -8.29 +0.86 +0.19 -5.03/+18.88
WRK Westrock Company 58.17 2.76% 2017-08-09Q 98.0% 35.500 1.456 1.89 14.78 +2.54 +3.01 +4.6 +1.5 +14.73 +27.99 +1.74 +2.58 -24.72/+3.76
WYNN Wynn Resorts Ltd 143.94 1.36% 2017-08-08Q 73.4% 55.000 53.910 1.75 14.76 -3.34 -0.34 +14.57 +8.67 +23.2 +48.38 -1.1 +3.71 -42.68/+4.49
GPC Genuine Parts Co. 95.55 2.82% 2017-09-07Q 58.1% 20.600 4.268 1.13 14.03 -0.1 +11.95 +15.38 +10.0 +6.33 -2.77 +3.44 +10.66 -16.42/+5.6
KMX CarMax Inc 76.81 - 21.000 4.432 1.52 13.97 +1.32 +12.18 +19.23 +20.11 +35.95 +46.78 +4.17 +12.38 -38.16/+1.08
ULTA Ulta Salon Cosmetics & Fragrance Inc. 219.91 - 29.700 8.261 0.55 13.51 -2.72 -3.11 -12.4 -20.6 -22.7 -8.01 -1.48 -4.81 -7.23/+43.18
LB L Brands Inc 42.92 5.61% 2017-08-17Q 70.8% 12.200 -13.329 0.69 12.18 +3.15 +15.69 +4.99 -4.85 -9.13 -39.74 +4.64 +7.83 -18.45/+75.91
HAS Hasbro Inc. 96.26 2.36% 2017-10-31Q 49.2% 21.100 6.571 0.89 12.04 -1.44 +2.31 -1.32 -14.0 +0.53 +21.39 -0.17 -1.05 -20.9/+20.71
MELI MercadoLibre Inc 268.82 0.22% 2017-09-28Q 18.3% 80.900 25.848 2.08 11.87 +3.82 +3.4 +11.93 +5.17 +22.69 +41.61 -1.41 +2.54 -44.58/+10.84
LEA Lear Corporation 173.75 1.14% 2017-08-29Q 13.2% 11.700 3.262 1.45 11.82 +0.39 +15.07 +21.72 +19.85 +29.75 +44.9 +1.12 +11.87 -36.25/+2.01
TIF Tiffany & Co. 94.61 2.12% 2017-09-19Q 54.6% 25.500 3.748 1.96 11.78 +3.08 +1.56 +4.78 +0.82 +1.22 +28.98 +3.88 +3.78 -24.47/+2.83
GPS Gap Inc. 29.39 3.11% 2017-10-03Q 43.5% 13.800 3.913 0.91 11.53 -0.47 +14.36 +26.95 +29.81 +22.31 +11.96 +1.66 +14.7 -28.48/+4.59
LKQ LKQ Corporation 36.88 - 22.800 2.953 0.95 11.39 +2.47 +5.95 +9.05 +17.12 +31.43 +11.08 +3.36 +5.88 -24.48/+0.03
COH Coach Inc. 39.83 3.39% 2017-09-07Q 64.6% 19.000 3.768 0.44 11.32 -1.12 -1.48 -16.24 -16.46 +0.5 +9.12 -0.29 -5.6 -14.46/+22.65
SNI Scripps Networks Interactive Inc 86.02 1.39% 2017-08-29Q 24.8% 17.800 4.441 1.5 11.17 +0.15 +0.64 -0.74 +28.08 +12.03 +39.52 +0.05 -0.12 -29.52/+2.82
ALV Autoliv Inc. 126.64 1.9% 2017-11-21Q 38.1% 19.900 2.852 1.09 11.01 +2.46 +15.12 +18.13 +10.89 +32.14 +22.51 +1.99 +11.37 -26.32/+0.85
WYN Wyndham Worldwide Corp Common Stock 107.05 2.17% 2017-08-23Q 43.2% 19.700 18.748 1.35 11.0 +1.56 +8.71 +9.99 +6.17 +27.15 +63.12 +2.33 +5.92 -41.52/+0.07
PKG Packaging Corporation of America 116.50 2.15% 2017-09-14Q 48.3% 22.600 5.764 1.84 10.99 +1.59 +2.38 +8.35 +5.03 +28.74 +47.45 +0.05 +3.37 -33.02/+2.52
BWA BorgWarner Inc. 51.87 1.08% 2017-08-30Q 60.0% 56.400 3.032 1.75 10.95 +1.25 +12.27 +16.14 +17.65 +36.39 +45.91 +2.29 +9.62 -36.21/+1.62
FBHS Fortune Brands Home & Security Inc. 65.96 1.09% 2017-11-22Q 25.6% 23.500 3.957 1.42 10.16 -1.89 +2.37 +4.19 +0.05 +6.63 +18.74 +0.24 +2.5 -21.09/+2.74
DRI Darden Restaurants Inc. 80.83 3.16% 2017-10-06Q 66.0% 20.600 4.855 0.23 10.0 +2.6 +2.9 -3.01 -10.36 -2.43 +31.15 -0.18 -1.59 -24.92/+17.8
DPZ Dominos Pizza Inc. 205.39 0.89% 2017-09-14Q 36.5% 40.200 -5.496 0.4 9.91 +3.44 +10.17 +6.5 -3.26 +17.26 +36.16 +3.41 +7.49 -27.13/+7.88
IHG InterContinental Hotels Group PLC ADS 53.57 1.22% 2017-08-30S 29.1% 23.600 -9.220 1.38 9.74 +1.29 +7.72 +3.16 -2.67 +10.09 +31.04 +3.13 +3.48 -25.66/+7.9
VIAB Viacom Inc. 27.15 2.93% 2017-09-14Q 21.9% 7.800 2.019 1.59 9.43 -2.48 -0.44 -11.45 -18.22 -40.03 -25.14 -1.6 -6.23 -1.84/+72.08
CMG Chipotle Mexican Grill 307.64 - 64.900 6.049 0.47 8.77 -0.06 +2.54 -5.75 -25.67 -31.23 -28.44 -0.83 -2.92 -4.07/+62.2
MTN Vail Resorts Inc. 217.65 1.95% 2017-10-06Q 87.0% 45.300 5.554 0.47 8.73 -4.59 -4.43 +1.86 +7.65 +14.65 +40.4 -3.4 -2.03 -30.35/+6.92
HBI Hanesbrands Inc. 23.75 2.52% 2017-08-11Q 39.4% 15.600 8.024 0.75 8.66 -3.61 -5.49 -0.75 +3.58 +14.07 -5.7 -2.75 -2.48 -20.38/+13.98
IPG Interpublic Group of Companies Inc. (The) 21.12 3.37% 2017-08-30Q 51.3% 15.300 4.190 1.48 8.31 +1.59 +3.63 +2.18 -14.67 -12.2 -4.55 +0.91 +1.96 -7.34/+21.73
LULU lululemon athletica inc. 61.30 - 29.500 5.940 0.15 8.3 -1.53 -1.67 +2.58 +5.04 +21.07 +5.16 +1.85 +1.38 -22.9/+18.6
DISCA Discovery Communications Inc. Series A Common 21.41 - 11.500 1.469 1.29 8.12 +0.56 +0.75 -6.55 -17.08 -26.7 -21.2 +0.01 -3.87 -5.93/+41.29
NWS News Corporation 13.65 1.46% 2017-09-12S - - 0.737 1.86 7.95 0.0 +1.87 -1.09 -0.73 +5.81 -5.99 +0.52 -1.09 -17.58/+11.21
HOG Harley-Davidson 46.21 3.12% 2017-09-11Q 41.7% 14.100 3.854 0.95 7.88 -4.15 -2.47 -2.8 -11.98 -24.13 -7.58 -4.5 -3.33 -1.47/+37.2
TSCO Tractor Supply Company 61.05 1.73% 2017-08-17Q 31.8% 18.700 5.596 1.31 7.73 -3.54 +1.23 +14.13 +19.57 -12.71 -9.73 -1.74 +3.52 -18.31/+28.17
UAA Under Armour (A Shares) 17.02 - 33.600 3.708 0.1 7.51 +3.28 -2.3 -8.25 -17.54 -14.3 -54.95 +2.29 -1.95 -6.46/+130.32
JWN Nordstrom 44.31 3.3% 2017-08-24Q 69.4% 21.000 9.388 0.77 7.37 -6.02 -3.88 -1.31 -6.79 -0.49 -19.19 -3.79 -3.38 -10.79/+41.77
KSS Kohls Corp. 43.34 4.97% 2017-09-01Q 55.4% 11.300 1.453 1.24 7.31 -5.06 +3.19 +12.16 +13.34 +10.56 -6.05 -4.0 +3.31 -18.87/+37.68
KORS Michael Kors Holdings Limited 47.48 - 14.500 4.552 0.04 7.2 -0.77 +12.65 +6.24 +31.74 +26.44 +1.11 +1.1 +9.15 -31.8/+10.93
RL Ralph Lauren Corp 88.25 2.24% 2017-09-28Q - - 2.134 0.63 7.17 -0.05 -2.8 +5.34 +22.06 +11.31 -14.33 -0.88 +1.82 -25.14/+29.18
GIL Gildan Activewear Inc. Class A Sub. Vot. 31.52 1.19% 2017-08-15Q - - 3.390 0.75 7.01 +0.77 +0.38 +4.61 +2.24 +19.56 +15.84 +1.39 +2.34 -25.29/+1.11
AAP Advance Auto Parts Inc W/I 94.29 0.25% 2017-09-21Q 4.8% 19.000 2.226 0.95 6.96 -4.95 +0.28 -12.16 -7.5 -33.62 -36.35 -2.65 -4.87 -12.81/+88.6
UA Under Armour (C Shares) 15.46 - 30.700 3.368 1.2 6.82 +2.93 -4.09 -7.98 -19.56 -16.12 -52.94 +1.36 -2.83 -4.27/+121.22
THO Thor Industries Inc. 129.07 1.04% 2017-06-21Q 18.9% 17.800 4.305 1.41 6.79 +2.51 +17.66 +23.45 +25.13 +41.06 +54.21 +6.67 +16.29 -42.67/+0.5
PSO Pearson PLC ADS 8.15 1.68% 2017-08-16S - - 1.279 0.29 6.7 +0.12 +6.26 +2.52 -7.18 +3.95 -18.74 +2.93 +2.61 -13.62/+26.5
KAR KAR Auction Services 47.84 2.67% 2017-09-19Q 78.4% 29.600 4.496 1.09 6.57 +0.21 +6.12 +11.15 +15.58 +13.36 +10.1 +1.92 +6.48 -20.23/+1.69
PII Polaris Industries Inc. 103.99 2.22% 2017-08-30Q 96.5% 44.200 7.618 1.36 6.51 -0.61 +6.01 +16.39 +18.4 +31.21 +43.32 -1.79 +7.02 -29.73/+4.29
CSL Carlisle Companies Incorporated 102.74 1.43% 2017-08-16Q 41.7% 29.200 2.625 0.84 6.49 +2.44 +7.07 +7.68 +6.55 -1.14 -1.95 +2.2 +5.91 -10.37/+13.3
SCI Service Corporation International 34.57 1.73% 2017-09-14Q 32.3% 18.800 5.376 0.96 6.47 +0.2 -0.37 -0.95 +3.35 +13.77 +32.22 -0.13 -1.19 -27.97/+3.82
LEG Leggett & Platt Inc. 48.46 2.97% 2017-09-14Q 57.1% 19.400 5.655 1.04 6.41 +1.53 +6.98 +3.17 -8.32 -4.81 +5.92 +2.41 +3.73 -10.93/+13.43
M Macys Inc. 20.81 7.18% 2017-09-14Q 68.2% 9.400 1.444 0.9 6.34 -4.63 -2.39 +0.92 -8.25 -28.49 -45.29 -3.1 -3.4 -7.14/+118.21
W Wayfair Inc 68.99 - - 492.786 1.02 6.01 +2.36 -10.67 -1.0 -6.85 +61.76 +81.6 -6.14 -5.7 -59.99/+22.03
GNTX Gentex Corporation 20.39 1.96% 2017-10-05Q 31.6% 16.300 2.905 1.22 5.82 +2.98 +11.48 +17.86 +8.06 +1.8 +15.57 +2.79 +10.8 -21.24/+8.48
ATR Aptar Group 88.58 1.45% 2017-07-24Q 37.7% 25.800 4.244 0.97 5.56 +2.63 +5.68 +7.84 +0.56 +16.31 +17.11 +1.93 +5.36 -20.61/+2.49
MAT Mattel Inc. 15.55 3.86% 2017-08-21Q 86.9% 22.800 2.579 0.9 5.33 +0.45 +1.77 -11.19 -25.28 -37.6 -48.27 +2.51 -5.51 -7.72/+113.7
HRB H&R Block 24.86 3.89% 2017-09-12Q 52.3% 13.900 -24.136 0.57 5.2 -6.12 -4.68 -19.02 -20.75 +6.24 +9.76 -5.0 -11.35 -20.15/+27.92
SIX Six Flags Entertainment Corp. 60.17 4.18% 2017-08-29Q 235.1% 57.800 -9.285 1.16 5.15 -1.26 +14.24 +10.77 +4.81 +4.59 +14.59 +1.43 +7.73 -16.35/+8.34
SON Sonoco Products Co. 51.36 3.06% 2017-08-09Q 59.7% 19.500 3.079 1.15 5.1 +1.8 +5.46 +6.96 -0.41 -0.91 +1.26 +3.03 +5.09 -8.29/+8.22
DNKN Dunkin Brands Group Inc. 55.52 2.38% 2017-08-24Q 57.9% 23.400 -27.083 0.27 5.01 +4.6 +8.16 +4.64 +0.95 +4.54 +8.86 +4.06 +5.2 -16.16/+7.53
IGT International Game Technology 24.61 3.25% 2017-08-09Q - - 1.450 1.36 4.98 +0.24 +22.5 +26.33 +35.97 +5.58 -6.39 +2.55 +14.73 -29.91/+30.31
POOL Pool Corporation 111.49 1.33% 2017-08-07Q 38.5% 29.600 15.148 0.94 4.6 +3.07 +9.16 +2.73 -7.29 -5.64 +18.44 +2.24 +5.33 -20.49/+11.45
CRI Carters Inc. 95.70 1.54% 2017-08-25Q 29.1% 19.200 6.103 0.34 4.58 -3.09 +6.75 +10.24 +8.95 +8.85 +9.72 -0.23 +5.65 -18.56/+4.23
WSM Williams-Sonoma Inc. 52.19 3.04% 2017-10-26Q 45.9% 14.600 3.736 0.91 4.44 +4.67 +10.34 +14.1 +10.36 -4.13 +5.78 +5.37 +10.73 -18.22/+9.1
CNK Cinemark Holdings Inc. 37.68 3.06% 2017-08-29Q 49.3% 16.000 3.317 1.19 4.39 +4.06 +16.05 +1.98 +0.27 -10.75 -4.75 +3.19 +5.74 -14.99/+19.0
COLM Columbia Sportswear Company 62.62 1.15% 2017-08-15Q 26.5% 22.600 2.823 0.86 4.37 +1.69 +7.5 +7.58 +8.83 +8.05 +8.62 +4.19 +6.69 -17.66/+1.49
FL Foot Locker Inc. 34.41 3.61% 2017-10-12Q 28.7% 3.600 - 0.7 4.27 -2.3 -3.69 -30.2 -31.15 -52.38 -49.97 -0.72 -11.47 -8.28/+130.83
BMS Bemis Co. Inc. 46.70 2.58% 2017-08-15Q 54.6% 21.000 3.352 0.95 4.24 +2.48 -5.12 +11.91 +0.02 -3.01 -5.73 +0.21 +5.6 -13.06/+11.31
SIG Signet Jewelers Limited 67.32 1.83% 2017-10-26Q 19.1% 10.400 1.870 1.06 4.07 +1.16 +2.79 +19.07 +8.51 -1.26 -15.65 +1.44 +7.6 -31.54/+50.71
PAG Penske Automotive Group 46.32 2.74% 2017-08-08Q 30.3% 11.300 2.008 1.48 3.98 -2.63 +6.9 +13.39 +4.96 +4.75 -3.44 +0.04 +7.21 -17.25/+21.01
WEN Wendys Co 15.73 1.79% 2017-08-30Q 74.1% 40.500 7.865 0.94 3.83 +1.29 +9.46 +2.21 +0.83 +15.07 +47.01 +2.19 +3.56 -33.18/+5.88
CBRL Cracker Barrel Old Country Store Inc 153.96 3.12% 2017-10-12Q 57.3% 18.100 6.812 0.46 3.71 +1.54 +6.38 +0.95 -6.91 -3.46 +15.38 +2.75 +2.64 -15.47/+13.69
TXRH Texas Roadhouse Inc. 50.11 1.72% 2017-09-12Q 51.8% 29.300 4.462 0.52 3.56 +1.97 +7.6 +1.75 -1.57 +12.86 +33.66 +2.7 +3.94 -25.06/+3.59
FUN Cedar Fair LP 62.92 5.42% 2017-06-01Q 144.5% 27.000 -58.259 0.52 3.54 -1.87 -0.63 -2.27 -9.99 -8.39 +8.46 -1.66 -3.97 -10.63/+15.32
GEF Greif Inc. Cl A 58.72 2.89% 2017-09-15Q 106.0% 36.400 3.346 1.33 3.46 +0.31 +3.16 +5.97 +3.36 +7.08 +24.38 +0.76 +2.33 -22.45/+7.36
SBGI Sinclair Broadcast Group Inc. 32.25 2.23% 2017-08-30Q 25.0% 11.200 2.859 1.94 3.31 +0.62 +13.16 +2.87 -1.83 -19.07 +13.32 +6.28 +6.18 -25.12/+33.49
SLGN Silgan Holdings Inc. 29.41 1.22% 2017-08-30Q 28.8% 23.700 5.978 0.53 3.24 -0.07 +0.2 -3.54 -8.21 -49.05 -37.98 +0.7 -1.27 -19.82/+10.51
CHDN Churchill Downs Incorporated 208.62 0.64% 2016-11-30A 17.9% 28.000 5.347 0.89 3.21 +1.18 +5.02 +7.01 +14.79 +33.39 +46.49 +1.86 +5.84 -36.87/+0.14
DKS Dicks Sporting Goods Inc. 27.62 2.48% 2017-09-07Q 24.4% 9.800 1.572 0.51 3.02 +2.26 +2.79 -18.76 -30.74 -44.73 -52.14 +1.4 -5.12 -6.08/+127.66
LAD Lithia Motors Inc. 118.68 0.91% 2017-08-09Q 13.1% 14.600 3.006 1.75 2.97 -1.35 +7.43 +14.35 +29.82 +43.43 +26.4 +1.03 +8.85 -36.09/+4.06
NXST Nexstar Media Group Inc. 62.70 1.9% 2017-08-09Q 48.5% 25.700 2.434 2.26 2.9 +0.64 +6.09 -2.26 +5.47 -8.43 +9.21 +2.49 +2.22 -25.04/+17.86
RGC Regal Entertainment Group Cl A 16.78 5.16% 2017-08-31Q 80.1% 15.700 -3.154 1.05 2.64 +4.88 +13.76 -3.62 -14.43 -22.28 -24.52 +2.11 +3.1 -17.16/+47.74
JW.A John Wiley & Sons Inc. 52.75 2.4% 2017-10-06Q 80.2% 33.800 2.984 1.1 2.6 -1.4 +0.67 -2.13 0.0 +0.86 +4.22 -1.18 -1.62 -7.11/+9.48
PZZA Papa Johns International Inc. 69.96 1.29% 2017-08-03Q 31.6% 24.200 279.840 0.49 2.55 -4.26 -3.56 -11.09 -3.65 -12.06 -7.77 -3.19 -6.56 -1.83/+29.35
URBN Urban Outfitters Inc. 23.13 - 15.500 1.940 0.61 2.54 -3.22 +6.98 +30.24 +25.64 +3.58 -36.82 -1.22 +9.5 -30.0/+76.39
MDP Meredith Corp. 56.00 3.66% 2017-08-29Q 49.3% 13.600 2.512 1.21 2.5 +0.9 +2.56 -1.41 -4.52 -12.36 +10.04 +2.26 +0.95 -21.7/+18.3
AEO American Eagle Outfitters Inc. 13.65 3.61% 2017-10-05Q 50.8% 14.000 2.150 1.11 2.42 -4.55 +11.61 +21.66 +16.77 +0.52 -21.87 -2.04 +8.4 -25.05/+39.19
MATW Matthews International Corporation 64.00 1.06% 2017-07-27Q 28.5% 27.000 2.705 1.13 2.06 +2.81 +10.15 +1.51 -0.85 -1.91 +6.44 +2.84 +3.75 -10.31/+21.64
GME GameStop Corp. 20.02 7.41% 2017-09-07Q 44.9% 6.100 0.877 1.28 2.03 -3.1 +4.54 -8.0 -4.26 -7.57 -24.96 -1.61 -2.09 -7.74/+35.56
ETSY Etsy Inc 16.72 - - 6.406 1.2 1.98 -0.95 -0.95 +3.08 +11.32 +59.69 +8.01 -1.38 +2.82 -43.72/+7.06
CAKE The Cheesecake Factory Incorporated 41.33 2.81% 2017-08-14Q 40.5% 14.300 3.032 0.28 1.94 -1.88 +5.78 -7.75 -16.69 -34.56 -16.97 -0.51 -2.18 -7.23/+62.45
MNRO Monro Muffler Brake Inc. 56.50 1.26% 2017-08-24Q 37.9% 30.300 3.113 0.71 1.85 +0.8 +15.31 +21.51 +38.65 +13.41 -5.2 +3.96 +14.31 -29.82/+9.49
AIN Albany International Corporation 57.10 1.18% 2017-09-08Q 53.2% 45.900 3.407 1.72 1.83 -0.52 +7.74 +13.41 +5.64 +25.78 +38.82 +0.3 +6.28 -35.2/+3.11
ISCA International Speedway Corporation 40.15 1.12% 2017-05-26A 29.6% 24.100 1.282 1.1 1.8 +11.53 +15.87 +15.21 +18.26 +7.24 +29.23 +11.15 +13.36 -25.16/+0.4
BWLD Buffalo Wild Wings Inc. 102.45 - 25.500 6.572 0.75 1.59 -3.07 +4.12 -8.4 -17.55 -32.51 -24.63 -3.11 -3.58 -7.27/+70.91
EAT Brinker International Inc. 32.12 4.8% 2017-09-07Q 51.7% 10.200 -3.152 0.17 1.56 +0.82 +5.14 -9.06 -13.63 -25.49 -36.09 +0.23 -2.0 -8.16/+73.85
DDS Dillards 53.35 0.76% 2017-09-28Q 10.4% 13.700 0.966 1.18 1.55 -4.85 -5.41 -8.03 -4.54 +5.6 -19.83 -4.18 -11.27 -14.7/+56.4
BOBE Bob Evans Farms Inc. 77.38 1.76% 2017-08-30Q 22.1% 12.500 8.714 0.56 1.54 -0.17 +16.76 +15.49 +9.62 +36.16 +128.31 +0.35 +10.45 -52.21/+1.03
GPI Group 1 Automotive Inc. 71.72 1.32% 2017-08-30Q 14.5% 11.300 1.539 1.68 1.5 -1.02 +10.66 +27.59 +13.82 +8.45 +13.43 +1.78 +14.99 -28.03/+15.98
GES Guess Inc 16.86 5.3% 2017-09-01Q 812.3% 154.200 1.469 0.42 1.4 -1.0 +7.46 +26.48 +35.1 +57.13 +17.25 +1.2 +11.52 -43.3/+4.03
TILE Interface Inc. 22.05 1.19% 2017-08-09Q 33.5% 28.300 4.091 1.31 1.36 +0.68 +12.5 +17.6 +12.5 +20.21 +32.17 +2.18 +10.89 -33.82/+2.49
LZB La-Z-Boy Incorporated 27.20 1.61% 2017-09-07Q 25.8% 16.100 2.219 0.98 1.31 +1.12 +10.79 -15.92 -14.87 -0.32 +11.01 +2.85 -1.83 -18.79/+25.37
SHAK Shake Shack Inc 33.77 - 55.600 7.341 1.33 1.24 +1.63 +9.32 +4.45 -3.13 +3.75 +2.36 +2.72 +5.65 -10.81/+17.56
CHS Chicos FAS Inc. 8.77 3.71% 2017-09-08Q 44.6% 12.000 1.820 0.72 1.13 -2.01 +6.95 +4.28 -4.15 -33.07 -27.89 +2.03 +4.81 -20.64/+92.13
SMP Standard Motor Products Inc. 48.45 1.55% 2017-08-11Q 28.1% 18.300 2.337 1.85 1.1 +0.41 +7.45 +6.91 -6.63 +2.19 +3.55 +1.39 +5.09 -10.65/+14.28
OXM Oxford Industries Inc. 64.40 1.66% 2017-10-12Q 37.1% 22.600 2.647 0.37 1.08 +1.35 +6.87 +4.82 +7.28 +18.36 -1.28 +3.04 +5.06 -23.14/+18.31
GCI Gannett Co. Inc. 9.46 6.55% 2017-08-30Q 1239.4% 202.800 1.265 0.62 1.08 +5.11 +13.02 +14.39 +10.77 +18.55 -18.52 +7.57 +10.14 -22.83/+26.0
LL Lumber Liquidators Holdings 36.91 - - 4.954 2.16 1.05 -5.31 -8.77 +3.62 +47.76 +62.6 +89.48 -1.78 +0.18 -62.02/+11.98
PLOW Douglas Dynamics Inc. 41.00 2.37% 2017-09-18Q 77.1% 32.300 4.171 1.15 0.93 +4.06 +17.99 +21.3 +28.73 +33.51 +31.49 +4.53 +14.88 -38.48/+0.49
ETH Ethan Allen Interiors Inc. 31.40 2.36% 2017-10-06Q 58.0% 25.400 2.152 1.46 0.86 -3.09 +2.95 -0.32 +4.67 +5.72 +4.77 -0.33 +2.45 -14.81/+23.57
DIN DineEquity 45.04 8.96% 2017-09-15Q 90.1% 9.500 3.224 0.5 0.81 +4.79 +18.28 +13.39 +5.68 -17.52 -42.53 +7.29 +11.57 -18.49/+95.38
MYE Myers Industries Inc. 22.10 2.45% 2017-09-07Q 416.3% 169.200 7.061 1.76 0.67 +5.49 +19.14 +27.38 +18.82 +35.31 +81.47 +7.26 +17.61 -48.64/+1.58
MOV Movado Group Inc. 27.65 1.86% 2017-09-08Q 44.3% 24.100 1.328 0.17 0.64 -1.25 +2.03 +14.02 +11.94 +20.41 +28.91 +0.02 +6.24 -25.86/+15.55
TG Tredegar Corporation 19.00 2.3% 2017-09-14Q 23.3% 9.900 1.746 1.74 0.63 +5.56 +17.65 +15.5 +23.38 +10.22 +5.51 +6.13 +12.65 -22.89/+34.74
WINA Winmark Corporation 137.85 0.32% 2017-08-07Q 8.3% 25.600 125.318 0.49 0.58 +4.63 +4.91 +9.19 +5.03 +14.21 +31.68 +3.69 +5.1 -25.61/+0.22
FINL The Finish Line Inc. 11.44 3.89% 2017-08-23Q - - 1.013 1.39 0.46 -4.9 +23.01 -14.56 -21.32 -22.56 -47.99 +6.41 +3.88 -39.69/+114.16
BSET Bassett Furniture Industries Incorporated 39.35 1.12% 2017-11-09Q 25.9% 23.000 2.214 1.08 0.42 +4.38 +9.31 +9.76 -1.25 +44.6 +59.77 +3.34 +7.27 -42.69/+4.96
FLXS Flexsteel Industries Inc. 49.70 1.76% 2017-09-21Q 29.1% 16.900 1.685 2.06 0.39 -1.97 +8.0 -8.77 -9.9 -4.49 -2.72 +1.51 +1.51 -19.56/+26.74
SCVL Shoe Carnival Inc. 22.20 1.35% 2017-09-29Q 24.4% 17.900 1.259 0.94 0.38 -0.8 +22.25 +31.75 +13.79 -11.16 -16.32 +3.37 +18.2 -32.09/+43.2
PIR Pier 1 Imports Inc. 4.13 6.75% 2017-10-17Q 77.4% 11.700 1.307 1.8 0.35 -1.43 -6.14 -5.92 -10.99 -41.58 -5.64 -3.97 -4.88 -4.12/+134.26
CATO Cato Corp. 13.29 9.7% 2017-09-08Q 192.4% 19.400 0.933 1.14 0.34 +0.45 +0.76 -14.26 -20.51 -35.42 -55.63 -0.14 -5.4 -8.2/+175.7
MLR Miller Industries Inc. 28.10 2.52% 2017-09-08Q 41.6% 16.900 1.668 0.59 0.32 +0.54 +13.77 +14.93 +12.85 +19.64 +30.79 +2.84 +9.46 -23.31/+3.2
WEYS Weyco Group Inc. 28.06 3.06% 2017-08-28Q 55.4% 18.400 1.465 0.68 0.29 -1.13 +1.3 +3.09 +0.18 +0.68 0.0 -1.53 +0.69 -15.36/+15.11
LCUT Lifetime Brands Inc. 19.40 0.87% 2017-10-31Q 13.9% 15.700 1.428 1.01 0.29 +6.01 +13.78 +21.63 +3.19 -3.28 +52.07 +5.09 +10.16 -35.31/+9.28
NC NACCO Industries Inc. 33.00 3.38% 2017-08-30Q 21.5% 6.200 0.977 0.23 0.23 -61.54 -53.85 -52.72 -52.92 -56.29 -51.82 -50.99 -52.77 -27.88/+201.67
ESCA Escalade Incorporated 13.65 3.41% 2017-09-08Q 58.9% 17.200 1.883 0.08 0.2 +0.37 +12.81 +13.75 +4.6 +5.61 +14.52 +1.09 +8.85 -17.22/+7.69
STRT Strattec Security Corporation 42.80 1.32% 2017-09-14Q 28.8% 21.600 1.048 1.7 0.16 +4.65 +15.05 +30.49 +23.88 +80.22 +21.23 +4.14 +16.05 -46.26/+3.8
Consumer Defensive
PG Procter & Gamble 92.33 3.0% 2017-07-19Q 49.4% 16.500 4.345 0.69 235.44 +1.48 -0.55 +1.08 +5.34 +3.47 +2.59 -0.03 +0.04 -12.08/+2.53
BUD Anheuser-Busch Inbev Sa/Nv (ADR) 121.61 3.58% 2017-05-01S 219.8% 61.000 3.233 1.09 235.13 +1.94 +0.1 +5.0 +9.74 +10.61 -4.43 +2.08 +2.45 -19.18/+6.15
KO Coca Cola Co. 45.49 3.25% 2017-09-14Q 155.7% 47.900 8.816 0.7 194.03 +1.07 -1.75 -0.22 +2.48 +6.76 +9.01 +0.19 -0.47 -12.33/+3.28
PM Philip Morris International 111.27 3.84% 2017-09-26Q 94.7% 24.700 -14.395 0.94 172.82 +0.23 -4.95 -3.14 -5.62 -2.05 +15.88 -0.97 -3.28 -22.01/+11.04
UN Unilever NV 58.52 2.38% 2017-08-02Q 63.8% 27.100 8.853 0.94 168.73 -0.88 -3.45 +0.97 +6.92 +15.52 +30.1 -0.96 -0.98 -34.36/+4.07
UL Unilever 56.99 2.83% 2017-08-02Q 74.1% 26.500 8.622 0.91 164.32 -1.67 -3.93 +0.44 +6.09 +13.68 +22.82 -1.42 -1.44 -32.3/+4.72
PEP PepsiCo Inc. 110.40 2.92% 2017-08-30Q 66.6% 22.700 13.680 0.68 157.0 -0.92 -4.03 -5.24 -4.42 -1.08 +4.16 -1.08 -3.96 -10.78/+8.14
MO Altria Group Inc 62.55 4.14% 2017-09-14Q 34.2% 8.400 9.668 0.61 120.01 -1.37 +0.51 -2.74 -15.76 -12.77 +1.02 -0.87 -1.91 -4.06/+24.36
KHC The Kraft Heinz Company 78.18 3.19% 2017-08-16Q 80.1% 24.900 1.633 0.53 95.24 +0.81 -4.33 -9.59 -5.85 -13.8 -10.55 -0.56 -5.08 -1.82/+25.06
DEO Diageo plc (ADR) 132.96 3.03% 2017-08-09S 73.2% 24.200 6.122 0.76 83.54 +0.63 -2.69 +2.66 +12.4 +16.63 +18.02 +0.44 +0.11 -25.2/+3.48
CL Colgate-Palmolive 72.72 2.19% 2017-10-20Q 59.1% 27.100 -269.333 0.81 64.05 -0.18 +1.25 +2.05 -0.85 -0.99 -0.45 +0.08 +1.18 -12.78/+6.26
MDLZ Mondelez International Inc. 41.13 2.14% 2017-09-28Q 77.2% 36.000 2.411 0.99 62.01 +1.16 +1.23 -5.64 -4.84 -6.5 -2.4 +1.12 -1.73 -2.65/+14.83
KMB Kimberly-Clark 115.39 3.3% 2017-09-07Q 63.6% 19.600 397.897 0.74 40.77 -1.95 -2.32 -4.35 -9.0 -12.14 -6.19 -2.12 -4.21 -3.54/+18.04
EL Estee Lauder Cos. Inc. 109.74 1.24% 2017-08-29Q 40.5% 32.800 9.222 0.67 40.44 +1.76 +0.85 +10.13 +16.4 +30.41 +24.95 +0.88 +3.77 -31.39/+1.14
MNST Monster Beverage Corporation 55.37 - 41.500 8.326 0.9 31.46 +0.22 -1.69 +2.88 +9.21 +20.76 +13.9 -0.25 +0.74 -26.6/+3.4
GIS General Mills 51.40 3.76% 2017-10-06Q 69.3% 18.600 7.482 0.64 29.21 -0.7 -7.14 -9.17 -4.16 -10.84 -17.27 -1.94 -6.03 -1.95/+24.63
SYY Sysco Corp. 54.23 2.43% 2017-10-05Q 63.4% 26.100 12.024 0.52 28.63 +0.52 +2.48 +5.14 +9.67 +4.71 +12.81 +0.39 +2.75 -13.06/+5.24
TSN Tyson Foods 70.66 1.27% 2017-11-30Q 18.8% 15.100 2.509 0.29 25.39 +0.3 +8.06 +7.8 +17.34 +13.67 +4.3 +3.97 +7.66 -21.14/+5.65
ADM Archer-Daniels-Midland Co 43.00 2.95% 2017-08-15Q 53.6% 18.200 1.389 1.12 24.19 +1.15 +1.49 +4.22 +4.27 -4.21 +0.82 -0.48 +1.14 -6.47/+11.35
HSY Hershey Co 108.65 2.41% 2017-08-23Q 83.6% 34.500 26.960 0.37 23.08 -0.48 +0.46 +3.28 +2.59 -0.79 +14.12 +0.41 +1.59 -13.46/+7.22
DG Dollar General Corporation 80.33 1.28% 2017-10-06Q 23.2% 18.400 3.860 0.94 21.95 -0.89 +6.31 +6.41 +14.38 +15.87 +15.69 +1.06 +4.65 -17.88/+2.55
K Kellogg Co. 62.40 3.44% 2017-08-30Q 97.3% 28.200 11.751 0.49 21.54 +0.05 -8.84 -9.32 -6.19 -14.04 -18.26 -1.93 -6.75 -1.12/+25.59
NWL Newell Rubbermaid Inc. 43.90 2.1% 2017-08-29Q 37.0% 17.400 1.757 1.22 21.52 +2.88 -0.32 -12.2 -17.59 -5.02 -15.43 +3.48 -6.05 -6.88/+25.47
KR Kroger Co. 20.63 2.42% 2017-11-14Q 30.2% 12.400 2.981 0.82 18.35 +2.84 -2.04 -12.18 -10.92 -30.91 -28.86 +0.86 -6.55 -4.56/+76.64
HRL Hormel Foods Corp 31.62 2.15% 2017-10-20Q 41.9% 19.600 3.513 0.6 16.69 -1.62 +0.06 -7.03 -4.76 -7.68 -15.57 -0.03 -2.24 -3.54/+22.83
CLX Clorox Co. 129.14 2.6% 2017-10-24Q 63.1% 24.600 30.748 0.4 16.65 -2.1 -3.66 -3.85 -3.9 -3.06 +5.29 -1.8 -4.13 -13.86/+9.77
DPS Dr Pepper Snapple Group 88.26 2.64% 2017-09-13Q 55.8% 21.000 7.442 0.59 16.04 -0.24 -3.56 -2.35 -1.12 -8.59 +0.88 -0.72 -2.51 -8.17/+12.7
CPB Campbell Soup 46.48 3.0% 2017-10-12Q 48.3% 16.100 8.528 0.38 13.97 -0.73 -3.01 -13.3 -9.89 -17.6 -13.72 -0.33 -6.41 -3.19/+38.19
CAG ConAgra Foods Inc. 34.08 2.49% 2017-10-30Q 60.7% 24.300 3.668 0.32 13.92 +1.01 -1.22 -2.07 +1.97 -15.83 -27.23 +1.01 +0.32 -5.63/+43.37
TAP Molson Coors Brewing Co. 83.18 1.97% 2017-08-29Q 16.3% 8.200 1.481 0.87 13.54 +1.89 -5.75 -7.99 -3.43 -12.78 -22.73 +0.34 -5.12 -2.72/+34.88
MKC McCormick & Co. 98.18 1.91% 2017-10-06Q 52.0% 27.600 5.100 0.53 12.86 -4.35 +0.59 +1.19 +2.54 -1.42 +2.74 -0.3 +1.25 -9.72/+8.47
COTY Coty Inc. Class A 16.88 2.96% 2017-08-30Q - - 1.357 0.34 12.64 +2.12 +2.49 -13.35 -10.16 -1.0 -28.5 +2.24 -4.13 -6.22/+50.12
SJM J.M. Smucker Co. 104.24 2.96% 2017-08-09Q 64.7% 22.100 1.708 0.63 11.84 -0.66 -2.71 -14.75 -9.66 -19.44 -21.59 -1.67 -6.74 -0.71/+37.84
CHD Church & Dwight Company Inc. 47.45 1.59% 2017-08-11Q 44.5% 28.200 6.404 0.56 11.84 -2.06 -3.4 -4.37 -8.75 -4.24 +1.54 -2.25 -4.54 -10.32/+14.18
BG Bunge Limited 68.72 2.64% 2017-11-17Q 52.8% 20.300 1.478 1.07 9.66 -1.07 -8.15 -11.07 -10.57 -9.02 +14.82 -2.7 -7.34 -14.89/+21.87
INGR Ingredion Incorporated 123.15 1.93% 2017-09-29Q 35.8% 18.600 3.298 0.68 8.83 +2.08 -0.87 +0.35 +5.14 +3.26 -6.06 +1.1 +0.17 -8.19/+11.75
SPB Spectrum Brands Holdings Inc. 103.99 1.63% 2017-08-11Q 34.6% 21.400 3.342 0.75 6.04 -1.82 +0.9 -5.87 -15.91 -24.65 -21.87 -0.81 -3.23 -1.65/+40.48
BF.B Brown-Forman Corporation 54.53 1.34% 2017-09-06Q 40.6% - 14.738 0.94 4.61 +0.42 +0.37 +12.57 +13.2 +19.4 +17.57 +0.7 +4.69 -19.82/+9.5
CASY Caseys General Stores Inc. 111.06 0.94% 2017-10-31Q 24.6% 26.000 3.608 0.44 4.21 +1.47 +3.61 +4.25 +6.51 -0.68 -5.04 +1.48 +3.74 -10.18/+13.89
FLO Flowers Foods Inc. 18.75 3.64% 2017-08-30Q 90.9% 25.100 3.104 1.02 3.93 -0.32 +5.69 +6.05 +8.32 -3.45 +27.46 +1.22 +4.43 -22.13/+11.97
LANC Lancaster Colony Corporation 121.72 1.8% 2017-09-07Q 52.1% 29.000 5.802 1.04 3.34 +1.33 +3.98 -1.13 +0.02 -4.61 -7.83 +1.57 +1.85 -6.89/+22.66
NUS Nu Skin Enterprises Inc. 62.74 2.33% 2017-08-23Q 49.3% 20.500 4.749 1.58 3.32 +2.05 +1.37 +3.67 +0.95 +17.27 -0.94 +2.17 +3.46 -26.12/+5.16
TUP Tupperware Brands Corp. 61.83 4.43% 2017-09-19Q 88.4% 19.900 13.471 1.75 3.15 +0.02 +6.53 +6.22 -11.14 -0.61 -5.28 +2.16 +4.62 -15.38/+20.27
VGR Vector Group Ltd. 20.44 7.77% 2017-09-19Q 441.0% 56.900 -7.515 0.48 2.76 -0.15 -5.28 -3.22 -2.11 +0.34 +0.59 -0.73 -2.84 -8.54/+8.28
JJSF J & J Snack Foods Corp. 131.86 1.27% 2017-09-13Q 41.9% 33.200 3.658 0.75 2.47 +0.43 +4.93 +3.0 +0.21 -0.79 +12.8 +1.21 +2.8 -22.03/+8.61
TR Tootsie Roll Industries Inc. 37.75 0.94% 2017-09-29Q 33.3% 35.800 3.395 0.67 2.39 -0.66 +0.53 +3.85 +5.59 +0.94 +7.52 +0.01 +1.49 -12.07/+7.12
BGS B&G Foods 32.50 5.71% 2017-09-28Q 123.0% 21.500 2.743 0.13 2.16 +2.04 +3.01 -0.31 -5.66 -17.72 -32.6 +3.54 +2.21 -9.23/+51.23
RAD Rite Aid Corp. 1.96 - 24.900 3.698 1.79 2.06 0.0 -21.6 -15.15 -17.3 -57.39 -73.55 -12.5 -15.71 -3.06/+347.45
CORE Core-Mark Holding Company Inc. 32.38 1.1% 2017-08-25Q 39.6% 36.500 2.843 0.99 1.5 +0.75 +18.39 +15.73 +0.5 +5.23 -6.13 +3.55 +8.75 -19.46/+36.24
UVV Universal Corp. 55.80 3.78% 2017-10-06Q 174.1% 47.200 1.102 1.44 1.41 -2.62 -0.62 -2.19 -12.13 -20.34 -0.21 -2.74 -3.45 -6.09/+49.37
CVGW Calavo Growers Inc. 73.25 1.29% 2017-11-16A 45.5% 35.900 5.184 0.65 1.28 +0.07 +6.55 +0.48 +8.2 +16.83 +15.58 +1.15 +2.9 -33.45/+4.91
IPAR Inter Parfums Inc. 41.15 1.64% 2017-09-28Q 52.0% 32.300 3.161 1.79 1.28 -0.24 +3.26 +7.3 +13.2 +17.12 +26.04 +0.34 +3.89 -28.55/+3.4
AVP Avon Products 2.29 - - -1.180 1.91 1.01 -1.72 -8.76 -17.33 -38.27 -46.87 -62.58 -4.0 -12.61 -1.31/+203.93
ANDE The Andersons 35.40 1.81% 2017-09-29Q - - 1.359 1.33 1.01 +3.36 +14.19 +8.42 +4.89 -5.6 -1.09 +3.12 +7.39 -12.99/+26.84
SPTN SpartanNash Company 25.89 2.51% 2017-09-14Q 37.3% 15.100 1.137 1.04 0.96 -1.82 +11.31 -1.33 -0.84 -24.42 -8.85 -0.26 +1.81 -11.55/+55.97
PETS PetMed Express Inc. 35.66 2.27% 2017-08-03Q 62.4% 27.000 7.414 1.09 0.73 +7.57 -1.22 -25.34 -13.64 +68.07 +76.79 +1.91 -9.56 -47.0/+42.74
LMNR Limoneira Co 22.53 0.95% 2017-10-05Q 36.5% 39.000 2.342 1.07 0.32 -2.76 -1.23 +4.35 -0.57 +12.76 +19.09 -2.31 +1.01 -27.25/+8.74
DTEA DAVIDsTEA Inc 4.20 - - 1.186 0.77 0.12 -1.18 -16.83 -26.32 -28.21 -44.37 -66.29 -5.33 -16.88 -3.57/+206.67
ACU Acme United 24.00 1.84% 2017-10-02Q 29.8% 16.300 1.640 0.75 0.08 +4.35 -6.98 -11.44 -15.64 -14.1 +18.88 -0.75 -6.11 -18.79/+22.88
ETF
IVV iShares Trust- Shares S&P 500 Index Fund 256.11 1.85% 2017-09-26Q - 21.500 2.970 1.0 128.67 +1.26 +3.19 +4.23 +5.09 +8.21 +18.43 +1.13 +2.56 -18.17/+0.12
VOO Vanguard S&P 500 Etf 233.68 2.01% 2017-09-20Q - 21.500 3.000 1.0 73.78 +1.27 +3.22 +4.21 +5.1 +8.23 +18.34 +1.28 +2.61 -18.13/+0.11
NUGT Direxion Daily Gold Miners Bull 3X ETF 34.30 - 22.800 1.600 0.91 0.76 +7.73 -19.01 +3.59 +29.53 +248.58 +188.24 +2.5 -1.46 -35.74/+93.06
ERX Direxion Daily Energy Bull 3X ETF 29.43 - 30.300 1.770 3.6 0.36 -1.87 +22.22 +24.07 +22.83 -8.6 -11.6 +0.97 +15.17 -27.39/+51.38
Energy
XOM Exxon Mobil Corp. 81.71 3.75% 2017-08-10Q 110.8% 29.500 1.932 0.84 346.21 -0.33 +3.67 +4.48 +1.86 -1.27 -5.8 +0.71 +3.26 -6.93/+14.08
CVX Chevron Corp. 117.03 3.64% 2017-08-16Q 138.4% 36.900 1.512 1.23 221.77 -0.4 +5.64 +7.14 +13.08 +7.51 +14.43 -0.16 +4.68 -14.89/+1.68
RDS.B Royal Dutch Shell Plc ADR Sponsored Repstg B Shs 61.83 6.0% 2017-08-09Q 189.1% 32.000 1.328 1.12 189.25 -1.14 +6.22 +7.61 +14.12 +9.57 +13.1 +0.12 +5.09 -17.61/+2.09
TOT Total S.A. (ADR) 53.44 5.54% 2017-09-21Q 102.2% 18.400 1.242 0.79 133.14 -0.15 +1.17 +6.03 +10.3 +3.01 +11.61 -0.5 +2.19 -15.7/+2.99
BP BP plc (ADR) 38.26 6.16% 2017-08-09Q 203.3% 33.400 1.305 0.99 126.3 -0.44 +8.32 +9.5 +11.35 +9.78 +5.78 +0.69 +6.17 -14.98/+1.44
SLB Schlumberger Ltd. 68.34 2.9% 2017-09-01Q 1417.6% 491.600 2.395 1.06 94.62 -2.04 +5.37 +7.07 +5.01 -12.75 -15.95 -0.59 +3.25 -8.46/+28.53
ENB Enbridge Inc 41.32 4.64% 2017-08-11Q - - 1.670 0.68 68.01 -1.24 +1.97 +4.69 +3.79 -1.37 -0.88 -0.25 +1.42 -9.56/+9.12
STO Statoil ASA (ADR) 19.88 4.4% 2017-08-08Q - - 1.729 0.99 65.5 -1.05 +4.85 +8.34 +21.81 +15.58 +17.77 -0.42 +3.92 -21.63/+2.72
COP ConocoPhillips 48.86 2.13% 2017-07-20Q - - 1.963 1.29 59.46 -2.38 +9.87 +9.09 +13.63 -1.37 +10.49 -0.7 +6.5 -17.38/+8.82
E ENI S.p.A. (ADR) 32.59 4.18% 2017-09-18S 261.9% 63.200 1.030 0.85 59.22 -1.45 +1.02 +3.39 +9.95 +0.9 +9.95 -0.81 +1.56 -19.76/+6.23
EPD Enterprise Products Partners L.P. 26.29 6.39% 2017-07-27Q 132.3% 20.400 2.494 0.94 56.5 +0.84 +0.15 +1.51 -3.49 -4.21 +2.2 +0.66 +0.92 -8.67/+15.06
EOG EOG Resources Inc. 96.19 0.69% 2017-10-16Q - - 3.996 0.99 55.54 -0.57 +10.84 +8.65 +8.76 -1.2 -0.26 +0.51 +6.8 -14.76/+13.7
OXY Occidental Petroleum 63.91 4.79% 2017-12-08Q 2184.8% 459.900 2.323 0.65 48.86 -0.47 +6.09 +4.55 +8.91 +1.46 -13.09 +0.28 +3.95 -10.5/+18.29
PSX Phillips 66 92.82 3.0% 2017-08-16Q 83.1% 27.900 2.123 1.21 47.48 +1.32 +9.59 +11.24 +12.37 +20.31 +15.46 +1.73 +7.57 -19.05/+2.01
KMI Kinder Morgan 19.02 2.62% 2017-07-27Q 160.6% 60.700 1.208 0.66 42.48 -0.83 -0.63 -0.26 -0.78 -11.78 -12.27 -1.36 -1.56 -4.15/+20.98
HAL Halliburton Co. 44.75 1.6% 2017-09-01Q - - 4.374 1.08 39.0 -2.78 +11.07 +11.82 +7.11 -9.92 -3.26 +0.33 +7.61 -14.68/+31.35
VLO Valero Energy Corporation 77.23 0.26% 2017-08-07Q 4.9% 19.100 1.712 1.18 34.11 +0.39 +11.06 +16.75 +13.27 +17.78 +43.64 +2.36 +10.07 -31.84/+1.83
MPC Marathon Petroleum Corporation 56.02 2.84% 2017-08-14Q 94.3% 33.300 2.244 1.59 28.36 -0.11 +4.87 +7.4 +3.61 +12.77 +37.14 +1.29 +4.61 -28.58/+1.57
ETP Energy Transfer Partners L.P. representing li 18.54 11.88% 2017-08-03Q - - 1.040 1.02 26.65 +1.37 -0.05 -4.97 -8.22 -47.77 -43.9 -0.04 -2.2 -3.72/+51.78
WMB Williams Cos. 30.11 3.96% 2017-09-07Q 195.2% 49.200 2.996 1.41 24.89 +0.33 +1.41 +0.1 -0.99 -0.79 -0.89 -0.32 -0.03 -9.17/+8.57
OKE ONEOK Inc. 56.19 5.26% 2017-08-03Q 184.6% 35.200 3.949 1.23 21.35 +1.41 -0.05 +7.21 +8.71 0.0 +15.28 +0.77 +3.12 -19.18/+5.84
CXO Concho Resources Inc. 134.91 - 31.200 2.298 1.11 20.06 +2.42 +20.38 +16.9 +11.73 +4.4 -3.34 +3.42 +12.87 -20.89/+9.37
ETE Energy Transfer Equity L.P. representing Limi 17.92 6.39% 2017-08-03Q 144.9% 22.100 -16.291 1.92 19.34 +3.11 +0.79 +5.47 +0.96 -5.49 +18.28 +2.26 +3.18 -23.16/+11.89
DVN Devon Energy Corp. 35.78 0.66% 2017-12-14Q 5.3% 8.000 2.725 2.25 18.8 -2.53 +13.7 +13.19 +21.12 -15.89 -16.42 -0.42 +8.16 -19.52/+41.67
MMP Magellan Midstream Partners L.P. Limited Part 70.73 5.01% 2017-07-27Q 96.4% 19.200 7.557 0.8 16.13 -0.46 +2.0 +5.24 +0.31 -7.31 +5.51 +0.02 +2.98 -9.63/+15.61
MPLX MPLX LP Representing Limited Partner Interests 35.46 6.3% 2017-08-03Q 259.9% 41.600 1.627 1.39 15.89 +1.29 +4.14 +6.33 +5.47 -4.19 +17.72 +1.24 +3.02 -15.14/+11.2
HES Hess Corp. 44.59 2.2% 2017-09-15Q - - 1.029 1.8 14.17 -4.91 +10.73 +7.89 +6.7 -7.2 -15.98 -1.19 +6.11 -16.46/+47.03
SEP Spectra Energy Partners LP representing Limit 45.49 6.28% 2017-08-11Q 100.9% 15.800 1.153 0.72 14.12 +2.5 +3.62 +2.29 +2.36 +5.49 +11.73 +2.34 +2.59 -11.65/+4.39
NBL Noble Energy Inc. 28.31 1.39% 2017-08-03Q - - 1.430 1.2 13.77 -0.18 +14.99 +14.85 +4.85 -18.13 -19.89 +2.09 +9.99 -18.81/+48.46
NOV National Oilwell Varco Inc. 35.03 0.56% 2017-09-14Q - - 0.954 0.97 13.31 -1.96 +10.33 +15.65 +9.43 -9.93 -4.91 -1.33 +7.4 -14.64/+24.55
MRO Marathon Oil Corp. 13.55 1.44% 2017-08-14Q - - - 2.38 11.52 -0.07 +19.81 +11.8 +18.13 -16.67 -12.92 +2.63 +12.38 -22.14/+42.29
XEC Cimarex Energy Co 115.64 0.28% 2017-11-14Q 11.9% 43.100 4.767 1.35 11.02 +1.73 +16.24 +18.58 +26.24 -2.18 -16.55 +2.4 +11.94 -22.61/+27.08
TRGP Targa Resources Inc. 48.08 7.54% 2017-07-28Q - - 1.604 2.27 10.37 +1.65 +6.35 +8.53 +10.25 -17.65 +3.77 +1.1 +5.39 -16.29/+28.6
WGP Western Gas Equity Partners LP Representing L 40.53 5.19% 2017-07-27Q 129.0% 24.800 8.288 1.58 8.87 -1.58 +1.96 +1.45 -5.41 -11.66 -0.73 +0.4 +0.48 -4.49/+17.98
WES Western Gas Partners LP Limited Partner Interests 52.68 6.76% 2017-07-27Q 256.4% 37.600 2.180 1.21 8.72 +2.73 +4.32 +6.38 -6.51 -12.06 +0.71 +2.65 +3.7 -8.81/+28.02
BPL Buckeye Partners L.P. 59.24 8.54% 2017-08-10Q 139.1% 16.100 1.910 1.18 8.37 +3.93 +6.15 +2.31 -8.24 -12.94 -10.57 +3.8 +3.09 -8.29/+23.24
HFC HollyFrontier 35.42 3.68% 2017-08-21Q 165.1% 46.600 1.361 1.2 6.28 -1.53 +9.32 +24.02 +30.75 +33.16 +42.88 +1.08 +11.72 -36.11/+4.46
EQM EQT Midstream Partners LP representing Limite 76.85 4.88% 2017-08-02Q 72.4% 14.700 2.984 0.96 6.19 +2.51 +3.49 +4.4 +0.72 -0.95 +5.47 +2.72 +2.65 -9.95/+7.99
NFX Newfield Exploration Company 30.25 - 18.900 4.992 1.48 6.03 +1.95 +21.98 +16.71 +15.94 -16.78 -29.91 +2.91 +11.88 -19.31/+65.29
PSXP Phillips 66 Partners LP representing limited 52.95 4.64% 2017-07-27Q 100.0% 21.700 3.303 1.56 5.85 +0.74 +12.32 +13.58 +5.48 +0.35 +15.23 +2.54 +8.77 -19.79/+9.54
ENLK EnLink Midstream Partners LP Representing Lim 16.53 9.33% 2017-07-28Q - - 1.426 2.0 5.76 -1.37 +3.12 +6.78 -0.42 -9.27 +2.36 +0.48 +3.27 -12.7/+18.51
HP Helmerich & Payne Inc. 51.53 5.37% 2017-11-10Q - - 1.317 1.26 5.6 -1.11 +13.3 +11.59 -2.55 -23.46 -24.01 +0.26 +8.34 -18.18/+66.47
NFG National Fuel Gas Company 57.39 2.87% 2017-09-28Q 51.3% 17.700 2.915 0.95 4.91 +1.38 -1.05 -1.51 +2.78 -5.44 +7.47 +0.33 -1.15 -11.81/+6.73
CLB Core Laboratories N.V. 94.26 2.29% 2017-07-13Q 131.7% 58.600 28.222 1.57 4.16 -4.5 +3.38 +1.44 -8.2 -18.28 -16.83 -3.32 +0.05 -8.18/+33.49
RIG Transocean 10.31 - - 0.284 1.83 4.03 -4.18 +21.72 +23.47 +30.84 -17.06 +1.88 +2.68 +16.35 -30.16/+61.59
NS NuStar Energy 40.83 10.72% 2017-08-03Q 607.7% 56.100 1.519 1.39 3.8 +0.59 +1.62 -0.22 -14.26 -20.27 -13.55 +0.63 +0.97 -8.65/+36.27
TCP TC PipeLines LP representing Limited Partner 54.30 7.39% 2017-07-28Q 128.2% 17.200 4.123 1.01 3.77 +3.78 +6.03 +2.67 -5.43 -8.07 -0.08 +3.13 +3.34 -13.22/+19.76
SUN Sunoco LP 31.73 10.44% 2017-08-03Q - - 1.750 0.59 3.68 +2.03 -0.41 +2.29 +3.39 +11.01 +21.91 +1.57 +1.42 -33.79/+2.4
TEP Tallgrass Energy Partners LP representing lim 48.59 7.61% 2017-07-26Q 166.5% 21.800 2.519 1.07 3.56 +1.46 +5.17 +2.94 -4.56 -7.66 +8.04 +1.72 +2.56 -12.35/+14.22
GEL Genesis Energy L.P. 26.44 10.95% 2017-07-27Q 295.3% 26.900 1.501 1.21 3.24 +0.34 -1.23 -4.55 -15.39 -18.72 -21.98 +0.33 -2.59 -2.99/+43.27
ENLC EnLink Midstream LLC representing Limited Par 16.70 6.07% 2017-07-28Q - - 1.677 2.49 3.02 -3.19 -3.47 -1.76 -3.19 -12.74 +9.11 -3.06 -2.29 -11.98/+22.46
HEP Holly Energy Partners L.P. 34.64 7.33% 2017-08-03Q 208.0% 28.300 5.754 0.9 2.23 +3.71 +1.17 +6.16 +3.77 -3.91 +2.53 +0.92 +4.14 -14.75/+9.96
DKL Delek Logistics Partners L.P. representing Li 30.70 9.07% 2017-08-02Q 147.3% 16.200 -35.287 1.29 0.75 -1.76 +6.04 +1.82 -4.66 -0.11 +24.42 +0.66 +0.39 -30.62/+17.43
TLP TransMontaigne Partners L.P. Transmontaigne P 43.07 6.84% 2017-07-27Q 115.5% 17.000 1.865 0.28 0.7 +0.84 -3.21 -1.58 +0.87 -0.89 +10.02 -0.14 -1.66 -14.26/+14.49
MMLP Martin Midstream 16.80 11.83% 2017-08-03Q 233.9% 19.700 1.931 1.62 0.65 +8.04 +2.44 -7.44 -4.27 -14.5 -16.63 +1.61 -2.1 -8.04/+36.19
SGU Star Gas Partners L.P. 11.00 3.88% 2017-07-27Q 112.4% 29.500 1.868 0.3 0.61 -3.08 +2.33 +6.59 +2.52 +21.64 +19.41 -0.63 +1.54 -18.18/+6.36
CLNE Clean Energy Fuels Corp. 2.43 - 16.200 0.690 1.86 0.37 -2.02 -2.02 +4.29 -7.95 -3.19 -46.0 -1.06 +0.58 -10.29/+90.12
BKEP Blueknight Energy Partners L.P. L.L.C. 5.90 9.78% 2017-08-02Q - - 19.032 0.91 0.23 +3.51 +0.85 +4.42 -0.84 -10.77 +6.78 +1.46 +2.52 -10.17/+27.97
SDRL SeaDrill Limited 0.38 - - 0.020 3.04 0.19 +8.57 +75.84 +26.67 +11.31 -45.51 -85.21 +2.36 +24.91 -59.74/+1107.89
EVEP EV Energy Partners L.P. 0.56 - - 0.040 1.89 0.03 -11.81 +15.46 +24.39 -3.45 -63.87 -75.33 -5.95 +9.92 -33.93/+385.71
Financial Services
JPM JPMorgan Chase & Co. 96.92 2.31% 2017-10-05Q 33.1% 14.300 1.467 1.21 341.06 +1.48 +9.61 +6.02 +3.27 +12.46 +42.3 +1.68 +4.58 -31.14/+0.54
BAC Bank of America Corp 26.21 1.84% 2017-08-30Q 28.7% 15.300 1.125 1.29 276.53 +3.43 +14.5 +9.85 +5.56 +13.17 +62.49 +3.43 +7.4 -40.48/+0.08
WFC Wells Fargo 55.58 2.82% 2017-08-02Q 38.6% 13.500 1.537 0.97 275.9 +0.78 +12.1 +7.01 -0.29 +1.35 +22.61 +2.1 +5.6 -20.33/+7.93
BRK.B Berkshire Hathaway 187.43 - 21.000 1.538 0.87 244.52 +2.24 +6.8 +6.9 +9.52 +12.79 +29.69 +1.9 +4.2 -24.28/+0.33
V Visa Inc. 106.73 0.62% 2017-08-16Q 24.6% 39.100 9.241 0.96 244.07 +1.42 +2.2 +6.63 +13.64 +20.27 +28.78 +1.64 +3.05 -29.57/+0.1
C Citigroup Inc. 75.64 1.69% 2017-08-03Q 25.5% 14.800 0.978 1.57 206.09 +3.99 +14.31 +13.23 +11.38 +27.28 +53.49 +4.17 +9.12 -37.15/+0.38
MA Mastercard Inc. 143.52 0.61% 2017-10-05Q 21.7% 35.200 26.095 1.21 159.15 +1.64 +4.59 +11.65 +17.45 +27.87 +40.36 +1.45 +5.76 -30.66/+0.18
SAN Banco Santander S.A. (ADR) 6.74 3.44% 2017-08-01Q 45.5% 12.900 1.035 1.45 108.11 -2.88 +5.15 +4.17 -0.44 +11.22 +52.14 -0.37 +1.56 -37.24/+3.71
GS Goldman Sachs Group 246.02 1.22% 2017-08-29Q 15.8% 12.600 1.261 1.48 95.18 +3.72 +13.26 +9.76 +9.21 +7.96 +44.86 +4.52 +8.1 -33.01/+3.71
MS Morgan Stanley 49.76 2.02% 2017-07-27Q 28.7% 14.000 1.300 1.66 91.39 +3.3 +13.07 +9.0 +8.06 +18.62 +54.01 +2.87 +6.41 -37.78/+0.4
USB US Bancorp 54.18 2.23% 2017-09-28Q 36.4% 16.000 2.112 0.86 90.63 +1.1 +8.4 +4.09 +3.28 +5.92 +23.98 +1.22 +3.32 -21.8/+4.49
AXP American Express Co 91.55 1.54% 2017-10-05Q 28.7% 18.600 3.823 1.21 80.93 +1.2 +8.66 +8.61 +8.56 +17.72 +48.24 +2.12 +5.41 -35.01/+0.1
HDB HDFC Bank Limited 93.40 0.53% 2017-06-27A 19.0% 36.100 5.057 0.85 79.78 -3.08 -4.14 -0.21 +6.15 +22.78 +29.82 -2.48 -3.12 -36.83/+7.34
PYPL PayPal 66.05 - 51.200 5.297 0.99 79.42 +3.15 +8.05 +13.8 +22.38 +53.46 +65.62 +2.86 +7.37 -42.38/+-0.08
BLK Blackrock 463.22 2.15% 2017-08-31Q 47.9% 22.000 2.540 1.79 75.06 +3.61 +11.36 +9.21 +7.13 +20.0 +29.68 +4.41 +8.09 -27.28/+0.52
CB Chubb Corp. 146.15 1.89% 2017-09-28Q 24.3% 12.700 1.351 0.95 68.02 +2.53 +3.76 -0.2 -0.25 +6.31 +17.46 +1.74 +1.25 -16.88/+2.83
PNC PNC Financial Services 135.69 2.21% 2017-10-16Q 38.2% 17.100 1.411 0.91 65.02 +0.68 +11.67 +5.97 +7.23 +13.86 +48.42 +1.51 +4.8 -35.63/+0.32
PUK Prudential PLC ADS 47.69 2.21% 2017-08-23S 39.6% 17.800 3.016 1.67 61.66 -0.46 +2.8 +2.74 +3.49 +14.72 +32.18 +0.19 +0.77 -31.81/+3.06
SCHW Charles Schwab Corp. 45.34 0.71% 2017-08-09Q 21.5% 29.700 4.129 1.74 60.72 +3.66 +17.22 +11.54 +4.66 +13.63 +39.94 +4.96 +9.82 -32.39/+-0.11
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADS 8.54 4.99% 2017-10-05Q 69.8% 13.700 1.013 1.0 56.94 -4.26 -1.04 -2.84 -1.04 +13.41 +40.46 -2.6 -3.66 -29.63/+9.43
BK The Bank of New York Mellon Corp. 54.47 1.76% 2017-07-28Q 28.4% 15.900 1.545 1.23 56.28 +2.73 +8.01 +4.37 +5.26 +15.52 +34.26 +2.88 +3.6 -28.99/+0.22
MET MetLife Inc. 53.02 3.04% 2017-08-03Q 1466.7% 477.500 0.810 1.51 56.26 +2.06 +12.47 +13.27 -5.61 +0.78 +12.28 +3.34 +7.29 -14.71/+9.56
AIG American International Group Inc. 62.26 2.06% 2017-09-14Q 1428.5% 684.200 0.763 1.22 56.25 +1.42 +4.15 -0.62 -1.72 +1.5 +3.66 +2.11 +1.06 -7.89/+8.37
PRU Prudential Financial 109.65 2.75% 2017-08-18Q 33.6% 12.000 0.967 1.56 46.82 +3.13 +10.86 +3.75 -1.54 +3.58 +29.72 +3.12 +4.22 -24.81/+5.12
CME CME Group Inc. 137.20 4.27% 2017-09-07Q 119.7% 28.000 2.245 0.7 46.64 +1.12 +7.15 +11.31 +9.91 +16.94 +38.01 +1.67 +6.43 -27.88/+0.83
MMC Marsh & McLennan Companies Inc. 83.20 1.79% 2017-10-06Q 41.2% 23.000 6.100 1.01 42.64 -0.73 +1.53 +8.02 +6.22 +13.32 +26.04 -0.01 +4.18 -25.08/+1.59
COF Capital One Financial Corp. 87.04 1.84% 2017-08-03Q 23.3% 12.600 0.857 1.29 42.1 +2.81 +11.29 +5.12 +5.5 +4.19 +19.15 +3.84 +5.59 -19.0/+11.35
ICE Intercontinental Exchange Inc. 69.03 1.13% 2017-12-12Q 28.8% 26.100 2.556 0.72 40.62 +0.48 +5.65 +6.18 +4.72 +13.93 +30.32 +1.34 +4.28 -24.29/+2.99
BX The Blackstone Group 33.44 6.42% 2017-07-27Q 96.8% 15.100 4.014 1.4 39.9 +0.21 +5.79 +4.66 +1.36 +13.78 +35.49 +1.19 +2.65 -30.23/+4.93
BBT BB&T 47.69 2.77% 2017-08-09Q 49.3% 17.300 1.414 1.0 38.54 +1.6 +8.46 +2.98 +4.88 +8.21 +22.63 +3.71 +3.35 -21.58/+4.59
AON Aon plc Class A (UK) 146.84 0.98% 2017-07-28Q 20.5% 20.900 6.808 1.06 37.35 +0.51 +2.94 +6.11 +8.76 +23.1 +31.7 +0.52 +3.83 -27.0/+0.56
STT State Street Corp. 98.80 1.7% 2017-09-29Q 31.1% 18.000 1.958 1.38 36.95 +3.41 +6.81 +7.3 +8.73 +25.41 +36.73 +2.83 +5.0 -31.01/+0.33
DB Deutsche Bank AG 17.21 1.23% 2017-05-19A - - 0.420 1.4 35.55 -0.41 +7.56 +0.94 -9.66 +4.56 +26.17 +2.81 +2.62 -24.17/+21.67
TRV Travelers Companies Inc. 125.07 2.31% 2017-09-07Q 28.9% 12.400 1.447 1.25 34.51 +2.08 +4.43 -2.43 -1.65 +4.09 +9.2 +1.94 +0.65 -17.29/+4.24
ALL Allstate Corp. 93.29 1.59% 2017-08-29Q 21.9% 13.800 1.706 1.09 33.71 +1.5 +4.11 -0.7 +4.6 +15.02 +36.33 +1.85 +1.64 -28.66/+2.1
TRI Thomson Reuters Corp 45.98 3.0% 2017-08-15Q - - 2.620 0.75 32.84 +0.22 +0.99 -1.08 +0.35 +7.67 +16.26 +0.29 -0.07 -14.68/+4.26
AFL AFLAC Inc 82.27 2.08% 2017-08-21Q 25.9% 12.400 1.512 1.0 32.52 +1.08 +1.34 +1.88 +5.5 +12.85 +15.26 -0.85 +0.62 -19.17/+2.72
STI SunTrust Banks Inc. 60.77 2.64% 2017-08-29Q 42.8% 15.900 1.296 1.3 29.17 +1.67 +16.04 +8.54 +5.19 +9.79 +33.01 +3.96 +7.17 -27.18/+1.51
AMTD TD Ameritrade 48.32 1.44% 2017-07-28Q 43.4% 30.900 5.002 1.58 27.31 -0.98 +12.48 +10.27 +8.9 +25.8 +33.78 +0.9 +7.35 -31.18/+4.16
BEN Franklin Resources Inc. 44.67 1.79% 2017-09-28Q 26.1% 14.700 2.009 1.77 24.91 +0.36 +8.85 +4.49 -1.65 +6.92 +24.36 +1.78 +3.71 -26.08/+6.67
SYF Synchrony Financial 31.31 1.9% 2017-08-03Q 22.4% 11.800 1.738 1.0 24.9 +0.84 +9.67 +7.23 +5.42 -5.58 +17.94 +3.02 +3.96 -16.93/+21.54
DFS Discover Financial Services 65.75 2.12% 2017-08-22Q 24.1% 11.300 2.289 1.5 24.48 +1.97 +14.03 +10.24 +7.14 +0.15 +18.3 +3.97 +8.19 -18.01/+13.05
AMP Ameriprise Financial 150.99 2.21% 2017-08-03Q 38.0% 17.100 3.623 1.92 22.64 +1.67 +13.72 +5.32 +14.99 +16.77 +49.26 +3.43 +6.17 -42.88/+0.34
TROW T Rowe Price Group Inc. 91.72 2.48% 2017-09-13Q 39.2% 15.700 4.266 1.29 22.05 +1.18 +11.68 +10.79 +20.43 +31.59 +37.76 +3.59 +8.02 -31.35/+0.72
NTRS Northern Trust Corporation 93.27 1.81% 2017-08-30Q 38.3% 20.800 2.320 0.95 21.31 +1.46 +5.44 +7.02 -4.95 +8.81 +31.38 +2.45 +4.56 -26.26/+6.47
WLTW Willis Towers Watson Public Limited Company 155.02 1.37% 2017-09-28Q 59.6% 43.600 2.029 0.5 20.82 +0.51 +2.09 +3.94 +5.95 +20.68 +18.28 +0.67 +2.83 -27.26/+0.72
KEY KeyCorp 18.69 2.02% 2017-08-25Q 38.2% 18.800 1.429 1.12 20.33 -0.69 +12.45 +6.68 -2.76 +7.73 +49.57 +1.08 +4.55 -34.72/+4.49
HIG Hartford Financial Services Group Inc. (The) 55.62 1.66% 2017-08-30Q 50.4% 30.400 1.172 0.99 20.26 +0.34 +4.61 -0.75 +5.48 +16.83 +29.36 +1.11 +1.34 -23.95/+2.77
PFG Principal Financial Group Inc. 66.65 2.82% 2017-08-30Q 42.8% 15.000 1.724 1.72 19.26 +3.59 +9.86 +3.62 +3.16 +6.52 +27.54 +3.77 +4.37 -23.11/+1.62
CFG Citizens Financial Group Inc. 37.49 1.94% 2017-07-31Q 30.9% 15.600 0.947 1.35 18.77 -1.0 +14.26 +12.28 +1.13 +8.26 +47.69 +2.15 +7.79 -35.4/+6.03
RF Regions Financial Corporation 15.21 2.36% 2017-09-07Q 38.2% 16.100 1.131 1.29 18.18 -0.13 +14.71 +8.1 +3.54 +5.88 +49.32 +2.86 +5.82 -35.7/+5.39
LNC Lincoln National Corporation 75.00 1.55% 2017-10-06Q 17.7% 11.300 1.039 2.04 16.61 +2.07 +13.98 +5.04 +6.84 +14.31 +55.5 +2.42 +5.94 -36.85/+1.04
FRC FIRST REPUBLIC BANK 104.99 0.65% 2017-07-25Q 17.0% 26.100 2.685 1.01 16.51 +0.51 +11.81 +7.83 +1.67 +14.37 +34.5 +2.73 +5.96 -31.04/+0.5
HBAN Huntington Bancshares Inc 13.90 2.29% 2017-09-15Q 44.9% 19.400 1.581 1.34 15.15 -0.43 +12.82 +9.28 +1.53 +5.95 +36.68 +1.98 +6.44 -31.15/+6.04
MKL Markel Corp. 1076.53 - 37.300 1.672 1.06 14.98 +0.8 +4.63 +3.05 +9.57 +10.49 +17.24 +1.3 +2.31 -24.66/+0.97
IVZ Invesco Ltd 35.77 3.24% 2017-08-15Q 52.0% 16.000 1.826 1.81 14.55 +2.08 +12.87 +5.24 -0.42 +18.84 +19.13 +3.45 +6.31 -23.23/+2.98
CMA Comerica Incorporated 76.92 1.56% 2017-09-14Q 30.0% 18.800 1.695 1.5 13.53 +0.87 +18.85 +9.56 +3.01 +13.29 +58.64 +3.19 +7.91 -38.74/+0.17
CINF Cincinnati Financial Corporation 76.70 2.58% 2017-09-21Q 56.8% 22.200 1.706 0.94 12.58 +0.17 +1.23 -2.91 +5.56 +9.2 +2.04 +0.1 -0.59 -11.2/+6.88
ADS Alliance Data Systems Corporation 226.22 0.92% 2017-08-10Q 23.5% 25.600 8.809 1.79 12.55 +2.11 +5.55 +1.61 -11.69 -9.89 +8.55 +2.78 +0.97 -12.61/+17.7
RJF Raymond James Financial Inc. 86.27 1.02% 2017-09-29Q 21.1% 20.400 2.308 1.71 12.44 +2.3 +14.54 +8.72 +6.0 +14.09 +47.61 +2.94 +6.96 -34.38/+0.23
NDAQ Nasdaq Inc 73.90 1.96% 2017-09-14Q 111.3% 59.700 2.211 0.78 12.33 -4.73 -0.61 -2.12 +3.17 +6.76 +10.25 -3.7 -2.39 -14.34/+5.97
CBOE CBOE Holdings Inc. 108.17 1.0% 2017-08-30Q 59.5% 60.400 4.330 0.49 12.2 +0.5 +3.27 +12.41 +16.34 +33.41 +59.43 +1.03 +6.46 -43.07/+1.89
UNM Unum Group 52.54 1.76% 2017-07-27Q 22.3% 12.400 1.273 1.65 11.86 +2.76 +11.53 +5.71 +10.52 +13.81 +46.7 +3.41 +6.3 -33.72/+-0.27
FNF FNF Group of Fidelity National Financial Inc. 34.40 2.89% 2017-09-14Q 43.4% 15.000 1.924 0.62 11.63 -27.52 -26.86 -26.9 -22.85 -9.47 -4.09 -20.41 -25.8 -8.04/+42.03
AJG Arthur J. Gallagher & Co. 61.76 2.52% 2017-08-30Q 62.9% 24.800 2.894 1.22 11.13 +0.34 +3.47 +5.72 +7.02 +9.64 +22.13 +0.8 +3.86 -23.64/+0.5
AMG Affiliated Managers Group Inc. 194.62 0.41% 2017-08-08Q 8.8% 21.600 3.025 1.72 10.89 +2.52 +12.3 +11.07 +14.57 +21.02 +27.15 +3.23 +7.82 -32.96/+1.1
XL XL Group Ltd. 39.57 2.23% 2017-09-14Q 29.0% 12.900 0.921 1.03 10.21 +0.3 +2.49 -10.9 -11.97 -0.11 +18.3 +0.96 -4.42 -16.58/+19.46
SEIC SEI Investments Company 62.78 0.89% 2017-06-05S 25.6% 28.600 7.233 1.38 9.93 +2.82 +11.75 +12.69 +16.09 +23.61 +40.1 +3.42 +8.44 -30.65/+0.19
KKR KKR & Co LP (DE) 20.30 3.32% 2017-08-03Q 27.9% 8.400 1.425 1.57 9.54 -0.15 +11.78 +10.69 +9.43 +16.33 +42.66 +2.27 +6.47 -33.13/+1.67
TMK Torchmark Corporation 80.81 0.74% 2017-10-05Q 12.9% 17.300 1.860 1.0 9.4 +0.9 +6.23 +3.39 +4.08 +6.11 +26.01 +1.74 +3.39 -22.21/+0.25
AFG American Financial Group Inc. 105.66 1.32% 2017-10-12Q 15.7% 11.800 1.751 0.86 9.3 +2.14 +7.23 +2.09 +4.04 +14.2 +44.49 +2.02 +3.18 -30.55/+0.19
RGA Reinsurance Group of America Incorporated 141.50 1.41% 2017-08-04Q 16.9% 12.000 1.145 0.79 9.13 +1.41 +8.66 +2.17 +8.02 +13.05 +32.1 +2.0 +3.27 -24.61/+0.64
WU Western Union Co 19.52 3.56% 2017-09-14Q 173.8% 48.500 13.650 1.01 9.06 +1.67 +4.44 +3.28 +4.66 +0.83 -4.41 +1.89 +2.21 -5.79/+16.29
WRB W.R. Berkley Corporation 67.57 0.83% 2017-09-19Q 11.9% 14.400 1.550 0.92 8.19 +1.24 +4.78 -1.18 -2.68 -0.63 +19.81 +1.81 +1.2 -17.79/+8.29
CG The Carlyle Group L.P. 24.15 6.86% 2017-08-10Q 126.4% 18.600 15.581 1.89 7.95 +2.33 +19.85 +14.45 +28.05 +56.41 +66.78 +0.95 +10.02 -40.58/+2.9
MKTX MarketAxess Holdings Inc. 187.45 0.71% 2017-08-08Q 34.8% 48.300 14.041 0.69 7.04 +1.59 +5.08 -2.6 -3.4 +2.77 +18.37 +2.85 -0.55 -22.59/+12.6
BRO Brown & Brown Inc. 48.73 1.1% 2017-08-07Q 28.9% 26.200 2.773 0.78 6.82 +1.12 +1.25 +11.92 +12.91 +16.92 +28.82 +1.46 +6.5 -26.03/+0.49
PBCT Peoples United Bank 18.24 3.79% 2017-07-28Q 77.7% 20.100 1.152 0.84 6.28 +0.55 +12.25 +8.44 +2.13 +2.24 +15.22 +2.77 +6.33 -16.23/+10.36
ERIE Erie Indemnity Company 118.73 2.63% 2017-10-04Q 78.2% 29.700 7.275 0.46 6.21 -1.53 -2.36 -3.24 -3.98 -2.13 +18.54 -0.4 -2.03 -17.16/+9.26
OZRK Bank of the Ozarks 48.11 1.53% 2017-10-12Q 25.7% 16.700 1.892 1.52 6.17 +0.12 +17.51 +15.68 +1.11 -3.37 +18.53 +2.76 +9.73 -26.15/+18.19
CFR Cullen/Frost Bankers Inc. 94.89 2.4% 2017-08-29Q 44.8% 18.500 1.979 1.35 6.09 -0.03 +13.4 +9.56 -0.59 +6.75 +31.41 +1.91 +6.75 -26.38/+4.54
CBSH Commerce Bancshares 58.41 1.54% 2017-09-07Q 32.8% 20.900 2.395 0.77 5.94 +1.11 +9.77 +5.78 +2.26 +5.36 +16.61 +2.22 +4.36 -18.44/+3.77
PACW PacWest Bancorp 49.14 4.06% 2017-08-17Q 68.8% 16.700 1.294 1.61 5.9 -2.71 +12.42 +8.5 +4.78 -6.86 +13.38 +0.29 +5.22 -16.36/+17.07
BOKF BOK Financial Corporation 89.71 1.96% 2017-08-09Q 38.2% 19.300 1.715 1.02 5.87 +0.71 +14.02 +11.83 +5.54 +17.86 +29.56 +3.07 +7.8 -24.72/+1.09
EV Eaton Vance Corporation 50.05 2.24% 2017-07-27Q 48.8% 21.700 6.475 1.85 5.84 +1.38 +9.45 +5.77 +5.32 +15.46 +31.44 +2.06 +4.67 -31.19/+0.7
RNR RenaissanceRe Holdings Ltd. 137.72 0.93% 2017-09-14Q 10.9% 11.700 1.217 0.7 5.55 +1.91 +6.76 -6.93 -2.86 -1.85 +14.65 +2.6 -1.39 -14.78/+10.37
FAF First American Corporation (New) 49.95 3.04% 2017-09-07Q 46.1% 15.200 1.732 0.73 5.53 -0.04 +3.72 +4.65 +11.69 +31.92 +30.35 +0.65 +2.36 -29.37/+2.06
LAZ Lazard LTD. LTD. Class A 45.43 3.57% 2017-08-03Q 45.9% 13.000 4.445 1.89 5.52 +0.46 +11.73 +5.31 -2.49 +1.0 +31.02 +2.71 +4.46 -26.3/+7.55
AIZ Assurant Inc. 96.04 2.22% 2017-08-24Q 27.6% 12.300 1.225 0.81 5.18 +0.54 +5.81 -6.34 -8.81 +1.97 +8.62 +1.27 -1.38 -18.26/+11.4
ORI Old Republic International Corp. 19.60 3.87% 2017-08-31Q 48.0% 12.500 1.109 1.36 5.17 -0.46 +3.27 +2.62 +0.15 -1.56 +9.56 -0.38 +1.33 -15.77/+8.11
WBS Webster Financial Corporation 53.01 1.96% 2017-08-03Q 43.3% 21.800 1.966 1.23 4.88 +0.88 +17.05 +10.6 -1.96 +9.61 +39.85 +3.2 +8.17 -30.28/+8.47
AXS Axis Capital Holdings Limited 56.11 2.7% 2017-10-05Q 33.7% 12.500 0.912 0.62 4.67 -2.09 +1.81 -12.18 -12.51 -14.66 +2.23 -1.46 -6.77 -7.06/+26.64
FNB F.N.B. Corp. 14.01 3.42% 2017-08-30Q 61.4% 17.700 1.057 0.95 4.53 -0.14 +14.18 +7.85 -2.3 -2.23 +11.9 +2.58 +6.38 -14.18/+17.27
FHN First Horizon National Corporation 19.22 1.87% 2017-09-07Q 32.4% 17.200 1.848 1.03 4.5 +0.37 +17.48 +11.42 +9.77 +5.19 +24.62 +3.31 +8.78 -24.04/+8.43
PB Prosperity Bancshares Inc. 64.67 2.1% 2017-09-14Q 34.3% 16.200 1.203 1.36 4.49 -1.61 +12.67 +4.19 -0.57 -3.84 +19.52 +2.29 +4.18 -18.34/+20.41
AGO Assured Guaranty Ltd. 37.54 1.51% 2017-08-14Q 6.4% 4.300 0.662 1.67 4.47 -0.56 -7.81 -13.84 -12.31 -2.64 +33.08 -4.91 -10.29 -25.33/+21.81
HOMB Home BancShares Inc. 25.71 1.72% 2017-08-14Q 32.9% 19.100 3.025 1.21 4.47 +1.94 +18.48 +8.8 +3.05 -0.32 +25.41 +4.95 +7.8 -23.22/+15.48
UMPQ Umpqua Holdings Corporation 19.90 3.63% 2017-09-29Q 68.2% 18.400 1.107 1.11 4.38 +2.0 +15.7 +15.03 +6.82 +16.79 +33.47 +2.98 +9.36 -25.75/+0.15
ISBC Investors Bancorp Inc. 13.62 2.35% 2017-08-08Q 48.5% 20.500 1.327 0.53 4.19 -0.15 +5.83 +4.29 +3.1 -3.98 +16.34 +0.59 +2.84 -14.98/+10.94
THG Hanover Insurance Group Inc 97.68 2.04% 2017-09-14Q 42.9% 21.200 1.393 1.12 4.14 +0.77 +5.87 -1.5 +9.45 +12.28 +28.11 +0.09 +0.55 -23.63/+2.71
HBHC Hancock Holding Company 48.65 1.97% 2017-08-31Q 39.9% 20.200 1.465 0.89 4.12 +0.41 +16.25 +12.23 -2.41 +7.51 +48.5 +2.93 +8.01 -34.79/+8.82
CNO CNO Financial Group Inc. 24.04 1.5% 2017-09-08Q 15.9% 10.400 0.850 1.2 4.06 +3.0 +11.3 +3.89 +14.64 +15.38 +55.78 +2.85 +5.36 -38.23/+-0.04
UBSI United Bankshares Inc. 37.25 3.54% 2017-09-07Q 69.4% 19.400 1.208 1.04 3.91 +0.27 +14.09 +16.22 -2.74 -8.59 -1.87 +2.09 +8.09 -14.9/+32.48
VR Validus Holdings Ltd. 48.34 3.1% 2017-09-14Q 41.1% 13.400 1.008 0.69 3.84 -1.77 +9.81 -9.61 -7.68 -13.29 -3.93 +0.91 -3.26 -14.87/+21.56
MBFI MB Financial Inc. 45.42 1.86% 2017-09-14Q 38.5% 20.400 1.504 1.21 3.81 +0.89 +14.7 +16.79 +2.09 +10.58 +21.3 +3.02 +9.97 -22.94/+6.72
PRI Primerica Inc. 84.65 0.96% 2017-08-16Q 16.5% 16.700 2.993 1.17 3.8 +3.8 +15.64 +5.02 +9.37 +2.66 +58.44 +5.48 +7.94 -37.68/+2.13
BKU BankUnited 35.38 2.38% 2017-10-13Q 37.8% 15.700 1.464 1.08 3.78 -0.53 +13.8 +6.44 +4.34 -2.75 +17.23 +1.69 +4.75 -20.49/+15.88
UMBF UMB Financial Corporation 74.92 1.37% 2017-09-07Q 29.6% 21.200 1.809 0.83 3.75 +0.58 +17.47 +10.84 -0.12 +1.16 0.0 +3.47 +8.59 -20.38/+8.85
CHFC Chemical Financial Corporation 52.63 2.13% 2017-08-30Q 47.0% 21.900 1.419 1.14 3.74 +0.71 +17.85 +14.89 +7.39 +7.79 +19.32 +2.96 +10.24 -22.23/+5.55
ASB Associated Banc-Corp 24.40 1.96% 2017-08-30Q 34.4% 17.400 1.218 1.2 3.69 +0.62 +13.23 +9.66 -4.5 +3.25 +26.3 +2.06 +6.68 -22.75/+9.43
BANF BancFirst Corporation 57.50 1.46% 2017-09-28Q 33.1% 22.600 2.446 0.58 3.66 +1.32 +15.46 +16.28 -42.56 -34.8 -19.95 +3.73 +8.13 -40.77/+2.22
BOH Bank of Hawaii Corp. 84.40 2.47% 2017-08-29Q 48.6% 19.300 2.963 0.97 3.6 +1.25 +11.74 +5.78 +1.2 +5.04 +14.32 +2.32 +4.73 -14.95/+7.58
LM Legg Mason Inc. 38.39 2.9% 2017-10-04Q 46.4% 16.200 0.906 2.29 3.59 -2.34 +5.26 +2.51 -1.29 +6.56 +17.15 -0.24 +1.04 -26.8/+9.61
ANAT American National Insurance Company 119.30 2.77% 2017-08-30Q 45.8% 16.500 0.671 1.37 3.21 +1.03 +3.87 +0.18 +1.82 +1.77 -1.54 +0.99 +1.24 -7.43/+10.64
VLY Valley National Bancorp 11.93 3.67% 2017-09-14Q 62.6% 16.900 1.362 0.9 3.15 -1.0 +11.18 +5.48 +0.08 +2.67 +24.14 +2.13 +4.46 -21.58/+7.46
MCY Mercury General Corp. 56.32 4.41% 2017-09-13Q 172.3% 39.300 1.767 0.55 3.12 -0.65 -1.38 -3.06 +3.72 -3.28 +3.61 -0.71 -2.17 -10.65/+14.56
EVR Evercore Partners Inc Class A 79.00 1.68% 2017-08-23Q 33.7% 20.400 6.758 1.92 3.1 -1.56 +12.3 +3.47 +10.34 +5.29 +51.6 +0.23 +3.53 -36.03/+5.44
FII Federated Investors Inc. 30.33 3.3% 2017-08-04Q 47.4% 14.300 4.868 1.56 3.08 +2.12 +13.77 +11.84 +4.88 +15.94 +7.14 +2.9 +8.57 -19.16/+0.53
FFIN First Financial Bankshares Inc. 45.55 1.66% 2017-09-14Q 46.4% 27.500 3.397 1.39 3.01 +0.77 +20.66 +12.89 +3.17 +17.78 +25.41 +3.61 +9.46 -23.05/+2.52
WAFD Washington Federal Inc. 34.05 1.75% 2017-08-02Q 31.4% 17.800 1.490 1.17 3.01 +1.19 +12.38 +6.91 +1.64 +4.13 +27.05 +2.12 +5.38 -26.15/+5.58
GBCI Glacier Bancorp Inc. 37.62 2.23% 2017-09-21 - 22.600 2.426 1.46 2.93 -0.37 +16.8 +12.1 +1.65 +14.31 +35.35 +3.22 +9.16 -27.41/+1.49
BXS BancorpSouth Inc. 31.95 1.75% 2017-09-14Q 34.2% 19.500 1.719 1.42 2.91 -0.31 +13.5 +11.91 +3.9 +6.32 +37.48 +1.87 +6.96 -30.42/+2.35
CBU Community Bank System Inc. 55.87 2.44% 2017-09-14Q 64.5% 26.100 1.795 1.1 2.82 +1.12 +12.32 +6.91 -1.19 +5.0 +16.61 +3.01 +5.44 -23.63/+12.84
IBOC International Bancshares Corporation 41.30 1.59% 2017-09-28S 30.4% 18.800 1.518 1.52 2.73 +2.99 +19.36 +17.66 +15.69 +18.85 +38.52 +3.92 +11.75 -29.03/+2.3
AFSI AmTrust Financial Services Inc. 13.81 4.91% 2017-09-29Q 65.2% 13.000 0.984 1.23 2.7 +2.6 +17.83 -1.92 -9.74 -26.04 -46.49 +3.12 +1.99 -17.74/+106.23
SSB South State Corporation 91.45 1.44% 2017-08-09Q 33.9% 23.700 1.667 1.1 2.68 +1.55 +14.67 +12.76 +5.42 +4.08 +21.96 +4.16 +9.12 -22.64/+2.13
AEL American Equity Investment Life Holding Company 29.71 0.81% 2016-12-01A 10.8% 13.000 0.996 2.54 2.64 +2.17 +14.05 +7.1 +9.59 +25.73 +68.3 +3.47 +6.54 -48.2/+-0.64
RLI RLI Corp. 58.39 1.44% 2017-08-29Q 37.0% 25.600 2.930 1.28 2.57 +1.8 +12.01 +6.3 +6.01 +1.81 -14.33 +3.3 +5.94 -13.79/+18.84
ONB Old National Bancorp 18.40 2.82% 2017-08-30Q 49.4% 17.400 1.322 1.04 2.49 +0.55 +17.2 +12.88 +5.14 +9.2 +30.13 +3.2 +9.59 -25.6/+2.99
AHL Aspen Insurance Holdings Limited 41.15 2.32% 2017-08-10Q 38.7% 16.500 0.680 0.76 2.46 +1.86 +7.86 -13.73 -19.79 -18.69 -15.07 +1.19 -6.49 -14.82/+40.46
COLB Columbia Banking System Inc. 41.99 2.1% 2017-08-07Q 44.8% 21.000 1.890 1.24 2.45 -0.28 +15.48 +12.82 +4.84 +11.93 +30.5 +2.64 +8.69 -24.39/+8.79
HOPE Hope Bancorp Inc. 17.83 2.93% 2017-07-27Q 47.5% 15.900 1.266 1.39 2.41 +0.68 +15.48 +8.26 -5.81 -4.01 +3.4 +3.64 +6.82 -15.31/+28.94
FMBI First Midwest Bancorp Inc. 23.27 1.72% 2017-09-28Q 34.1% 19.700 1.301 1.15 2.39 -0.64 +10.49 +10.97 -1.98 +1.89 +20.83 +1.09 +6.2 -19.42/+11.0
MAIN Main Street Capital 39.94 6.39% 2017-10-19M 83.5% 13.100 1.769 1.05 2.27 +0.48 +1.81 +0.2 +4.04 +4.17 +15.87 +0.31 +0.81 -19.58/+2.31
TRMK Trustmark Corporation 33.20 2.77% 2017-08-30Q 54.1% 19.400 1.440 1.16 2.25 +0.24 +15.76 +10.89 +2.31 +6.31 +19.77 +2.89 +7.7 -19.25/+10.81
FRME First Merchants Corporation 44.26 1.64% 2017-08-30Q 33.2% 19.900 2.101 0.93 2.17 +3.1 +17.74 +13.78 +8.51 +15.48 +66.25 +5.06 +10.48 -41.62/+-0.63
FIBK First Interstate BancSystem Inc. 38.20 2.51% 2017-07-31Q 46.3% 18.400 1.534 1.19 2.16 -0.13 +12.35 +7.76 +1.19 -0.93 +21.64 +2.03 +5.7 -19.63/+18.72
TOWN Towne Bank 34.35 1.62% 2017-09-28Q 37.8% 23.100 1.933 1.01 2.15 +2.54 +14.69 +13.74 +9.92 +8.87 +43.41 +3.65 +8.92 -30.13/+0.73
BANR Banner Corporation 61.85 1.62% 2017-10-06Q 34.8% 21.300 1.571 1.09 2.06 +0.93 +14.26 +13.51 +8.58 +13.86 +39.97 +3.31 +8.45 -30.13/+0.18
INDB Independent Bank Corp. 74.85 1.71% 2017-09-29Q 43.7% 25.400 2.246 0.99 2.05 +0.27 +10.56 +10.81 +11.14 +21.23 +41.57 +1.71 +6.03 -36.54/+1.94
FFG FBL Financial Group Inc. 76.40 2.33% 2017-09-14Q 38.7% 16.200 1.526 0.91 1.9 +2.55 +12.52 +9.53 +18.17 +18.89 +25.12 +4.34 +8.37 -21.79/+8.12
LTXB LegacyTexas Financial Group Inc. 39.60 1.52% 2017-07-27Q 29.0% 18.900 2.055 1.24 1.9 -0.8 +11.77 +8.97 +4.21 +3.0 +21.79 +1.45 +5.5 -21.36/+13.48
AGII Argo Group International Holdings Ltd. 63.00 1.73% 2017-08-30Q 19.6% 11.200 1.004 0.84 1.9 +2.44 +9.47 +6.51 +2.19 -3.39 +12.07 +2.39 +4.49 -13.65/+9.56
CNS Cohen & Steers Inc 40.78 2.75% 2017-08-30Q 54.5% 19.600 6.514 1.6 1.89 +3.27 +8.78 +3.32 -2.18 +6.71 +2.73 +3.44 +4.57 -18.69/+5.42
SFNC Simmons First National Corporation 58.35 1.7% 2017-09-14Q 32.7% 19.200 1.523 1.17 1.88 +0.78 +13.96 +13.63 +8.76 +8.46 +16.55 +2.62 +8.34 -21.34/+14.82
WSBC WesBanco Inc. 41.58 2.5% 2017-09-07Q 47.8% 18.900 1.329 1.01 1.83 +1.37 +12.5 +15.44 +2.24 +11.54 +28.74 +3.38 +8.91 -22.9/+6.28
PFS Provident Financial Services Inc 27.11 2.96% 2017-08-11Q 54.5% 18.300 1.410 0.99 1.81 +1.65 +14.44 +10.92 +3.35 +8.35 +31.46 +2.94 +6.98 -23.31/+6.68
NWBI Northwest Bancshares Inc. 17.52 3.65% 2017-08-01Q 75.3% 20.400 1.500 0.64 1.8 +1.45 +13.47 +13.62 +11.95 +6.18 +12.09 +2.95 +8.7 -14.67/+9.02
BOFI BofI Holding Inc. 27.92 - 13.500 2.143 0.4 1.78 -1.93 +13.08 +2.72 +16.28 +15.61 +23.21 +1.39 +3.58 -35.71/+16.65
WDR Waddell & Reed 19.97 9.18% 2017-10-10Q 115.3% 12.800 1.977 2.11 1.67 -0.5 +8.77 +6.62 +2.46 +20.01 +12.63 +3.12 +5.46 -24.79/+12.42
PRK Park National Corp. 108.50 3.44% 2017-05-17Q 66.4% 19.100 2.206 0.75 1.66 +0.47 +12.75 +13.03 +3.62 +5.6 +14.02 +2.44 +8.63 -14.82/+13.25
HMN Horace Mann Educators Corporation 39.75 2.74% 2017-09-14Q 70.8% 25.800 1.187 1.14 1.62 +1.02 +14.39 +9.2 +4.88 -0.07 +7.76 +2.18 +6.91 -16.23/+11.07
WABC Westamerica Bancorporation 59.22 2.61% 2017-08-03Q 66.0% 25.200 2.616 1.06 1.56 -0.54 +17.15 +15.21 +4.57 +9.5 +16.07 +2.77 +10.04 -20.12/+10.33
UBSH Union Bankshares Corporation 35.39 2.26% 2017-08-02Q 44.5% 19.400 1.500 1.26 1.55 +0.25 +13.94 +13.68 +2.43 +1.27 +33.09 +3.82 +9.82 -25.23/+11.25
BPFH Boston Private Financial Holdings Inc. 16.60 2.64% 2017-08-07Q 51.6% 19.300 1.867 1.08 1.4 +0.3 +16.49 +13.7 +6.41 +4.16 +28.01 +3.15 +9.32 -25.0/+7.68
AINV Apollo Investment Corporation 6.05 9.71% 2017-09-20Q 150.6% 15.700 0.899 0.95 1.33 -0.98 +1.85 -3.82 -5.02 -8.33 +1.51 +0.4 -1.12 -6.61/+12.64
TMP Tompkins Financial Corporation 87.47 2.05% 2017-07-28Q 43.1% 20.900 2.309 0.77 1.33 +1.54 +20.37 +16.67 +8.83 +10.12 +13.89 +4.74 +12.18 -18.52/+10.56
SRCE 1st Source Corporation 51.13 1.48% 2017-08-03Q 31.6% 21.200 1.897 1.08 1.33 +0.65 +12.25 +10.15 +5.05 +11.37 +45.81 +2.83 +6.82 -34.93/+1.43
LKFN Lakeland Financial Corporation 48.63 1.81% 2017-04-21Q 39.6% 21.600 2.720 0.84 1.23 -0.18 +15.24 +11.31 +3.03 +15.32 +40.28 +2.65 +7.65 -30.13/+1.21
BLX Banco Latinoamericano de Comercio Exterior S.A. 29.91 5.17% 2017-07-31Q 74.0% 14.100 1.150 1.67 1.18 +1.6 +10.82 +16.7 +8.17 +7.36 +6.67 +2.65 +9.21 -15.85/+2.01
UFCS United Fire Group Inc 46.61 2.42% 2017-08-30Q 61.7% 25.200 1.212 0.72 1.17 +1.72 +14.92 +8.7 +5.86 +12.02 +13.81 +3.64 +7.56 -19.46/+8.88
AMSF AMERISAFE Inc. 59.65 6.84% 2017-09-07Q 119.0% 17.100 2.384 0.87 1.15 +2.49 +10.36 +5.48 +6.42 -2.24 +5.66 +3.33 +6.15 -14.17/+16.34
STBZ State Bank Financial Corporation. 29.22 1.92% 2017-08-31Q 43.1% 22.200 1.800 0.94 1.14 +1.99 +12.13 +10.85 +6.29 +12.58 +29.24 +3.26 +7.45 -27.64/+0.44
CHCO City Holding Company 72.82 2.43% 2017-10-12Q 46.2% 18.800 2.309 0.87 1.14 +1.27 +18.39 +19.44 +8.83 +15.61 +48.69 +3.91 +11.7 -33.53/+2.86
SBSI Southside Bancshares Inc. 36.65 3.05% 2017-08-15Q 59.1% 19.100 1.966 0.76 1.08 +0.8 +15.32 +11.81 +3.36 +15.67 +17.7 +4.01 +8.7 -16.95/+3.8
IPCC Infinity Property and Casualty Corporation 95.20 2.45% 2017-09-07Q 64.4% 26.100 1.476 0.83 1.05 +1.06 +11.21 +3.99 +1.49 +2.66 +17.4 +2.43 +3.86 -22.48/+6.83
SASR Sandy Spring Bancorp Inc. 42.38 2.47% 2017-08-07Q 44.5% 17.700 1.847 1.03 1.02 +2.27 +13.83 +12.09 +4.15 +5.48 +41.71 +3.9 +7.98 -34.26/+7.69
CPF Central Pacific Financial Corp New 32.44 2.23% 2017-08-29Q 46.0% 20.300 1.925 1.2 0.99 +0.81 +15.44 +11.1 +0.65 +9.27 +28.68 +3.47 +8.11 -24.35/+3.42
WASH Washington Trust Bancorp Inc. 57.25 2.74% 2017-09-29Q 54.7% 19.700 2.427 0.78 0.99 0.0 +14.16 +13.37 +8.94 +17.45 +45.32 +2.68 +8.84 -30.84/+2.53
LBAI Lakeland Bancorp Inc. 20.45 1.96% 2017-07-27Q 38.2% 19.100 1.706 0.79 0.97 +0.25 +15.21 +12.05 +5.96 +8.18 +50.39 +3.39 +8.14 -35.7/+2.08
TCBK TriCo Bancshares 41.02 1.67% 2017-09-14Q 31.6% 18.600 1.885 0.93 0.94 +0.66 +20.36 +12.88 +14.97 +19.59 +56.28 +6.31 +11.67 -38.01/+0.15
MSFG MainSource Financial Group Inc. 36.31 1.88% 2017-08-30Q 37.0% 19.400 1.798 0.91 0.93 +1.25 +13.33 +8.39 +6.67 +12.9 +44.1 +3.29 +6.53 -34.34/+2.45
SLRC Solar Capital Ltd. 21.73 7.34% 2017-09-20Q 84.8% 11.600 0.997 0.56 0.92 +0.42 +2.55 +1.45 -0.5 -4.15 +6.62 +2.62 +1.42 -11.36/+5.57
GABC German American Bancorp Inc. 38.17 1.36% 2017-08-08Q 29.8% 21.600 2.466 1.14 0.88 +0.37 +18.21 +20.64 +10.54 -17.5 +2.07 +3.32 +12.3 -34.88/+0.71
HFWA Heritage Financial Corporation 29.20 1.78% 2017-08-08Q 37.1% 20.900 1.747 0.44 0.87 -1.02 +13.18 +11.24 +10.19 +18.59 +65.75 +1.21 +7.1 -39.21/+2.74
SYBT Stock Yards Bancorp Inc. 38.35 2.09% 2017-09-08Q 43.4% 20.400 2.661 0.69 0.87 +0.92 +17.46 +11.16 -1.54 -3.48 +14.88 +3.52 +8.1 -16.82/+25.29
RBCAA Republic Bancorp Inc. Class A Common Stock 39.97 2.22% 2017-09-14Q 37.0% 16.100 1.330 0.5 0.83 +2.78 +14.49 +19.31 +10.35 +20.18 +30.66 +4.45 +11.2 -28.55/+1.93
CTBI Community Trust Bancorp Inc. 46.85 2.82% 2017-09-14Q 49.6% 17.400 1.608 0.67 0.83 +0.75 +14.69 +11.95 +3.31 +3.31 +26.83 +3.32 +8.44 -23.48/+9.61
COBZ CoBiz Financial Inc. 19.30 1.15% 2017-07-27Q 24.9% 21.300 2.523 1.26 0.81 -1.73 +17.61 +14.4 +11.75 +16.52 +48.16 +3.36 +9.79 -35.75/+2.69
GBNK Guaranty Bancorp 28.30 1.78% 2017-08-16Q 40.5% 22.700 2.187 0.93 0.8 +1.8 +12.52 +10.98 +2.17 +18.25 +60.69 +3.56 +7.4 -39.93/+0.71
AGM Federal Agricultural Mortgage Corporation 74.16 1.94% 2017-09-14Q 19.8% 10.100 1.652 1.26 0.79 +1.95 +15.24 +13.0 +11.75 +35.78 +84.82 +3.42 +9.05 -47.29/+1.15
FLIC The First of Long Island Corporation 31.15 1.94% 2017-10-10Q 42.8% 21.600 2.299 0.6 0.76 +2.3 +17.33 +15.16 +8.73 +19.12 -2.79 +3.5 +10.73 -19.5/+29.7
MHLD Maiden Holdings Ltd. 8.75 6.82% 2017-09-29Q - - 0.732 1.27 0.76 +10.06 +25.0 +25.0 -21.88 -35.98 -31.56 +9.92 +9.73 -28.57/+116.57
BMTC Bryn Mawr Bank Corporation 44.55 1.97% 2017-07-31Q 40.3% 20.400 1.918 0.65 0.76 +1.71 +13.07 +6.96 +3.85 +13.77 +42.39 +3.73 +7.05 -33.78/+0.67
TCAP Triangle Capital 13.96 12.8% 2017-09-01Q 350.4% 27.700 0.941 0.96 0.67 -2.24 +5.76 +0.87 -20.59 -24.91 -27.63 -0.69 -0.42 -8.02/+45.77
HBNC Horizon Bancorp (IN) 28.45 1.85% 2017-10-05Q 34.3% 18.300 1.855 0.77 0.66 -2.47 +11.74 +11.44 +7.24 +10.53 -3.33 +1.56 +7.11 -37.79/+2.81
PCBK Pacific Continental Corporation (Ore) 26.95 1.64% 2017-07-26Q 38.7% 23.200 2.159 0.84 0.61 0.0 +15.91 +13.24 +4.86 +13.72 +59.59 +2.9 +9.08 -40.63/+2.04
EMCI EMC Insurance Group Inc. 28.20 2.96% 2017-08-25Q 46.7% 15.800 1.052 0.98 0.6 +0.18 +2.03 +2.99 +0.53 +4.06 +7.38 +0.51 +1.65 -16.86/+11.6
WHG Westwood Holdings Group Inc 66.93 3.68% 2017-09-07Q 76.7% 20.800 3.932 1.55 0.6 -0.51 +12.94 +12.54 +16.52 +24.96 +37.06 +2.98 +9.38 -25.44/+2.75
ANCX Access National Corporation 28.95 2.08% 2017-08-10Q 53.8% 25.700 1.427 0.94 0.59 +1.01 +17.06 +15.06 +6.36 +0.94 +21.19 +3.89 +10.3 -21.49/+14.61
THFF First Financial Corporation Indiana 48.30 2.1% 2017-06-14S 36.0% 16.900 1.359 0.87 0.59 +1.47 +13.25 +10.53 +0.21 +3.32 +19.88 +3.37 +7.81 -18.84/+10.75
MBWM Mercantile Bank Corporation 35.14 2.17% 2017-09-07Q 40.3% 18.400 1.620 0.69 0.58 +0.69 +20.05 +14.17 +8.76 +6.07 +34.83 +2.31 +10.09 -24.64/+10.07
HTBK Heritage Commerce Corp 14.52 2.76% 2017-08-08Q 54.8% 19.600 2.057 0.47 0.55 +2.04 +11.95 +10.08 +3.35 +6.16 +37.36 +3.27 +6.11 -29.53/+2.41
FDEF First Defiance Financial Corp. 52.82 1.89% 2017-08-16Q 33.8% 17.700 1.483 0.94 0.54 +0.63 +10.5 +9.61 -1.29 +5.03 +22.24 +2.47 +6.03 -30.13/+7.73
FCBC First Community Bancshares Inc. 29.66 2.45% 2017-08-02Q 48.8% 19.900 1.447 0.73 0.5 +1.89 +15.81 +18.12 +5.51 +21.37 +23.57 +3.82 +11.09 -30.98/+7.69
GHL Greenhill & Co. Inc. 16.80 10.68% 2017-09-12Q 136.0% 12.600 1.774 1.25 0.5 +1.2 +19.57 +1.51 -16.83 -37.08 -25.96 +6.69 +6.99 -17.86/+93.15
FMBH First Mid-Illinois Bancshares Inc. 38.98 1.64% 2017-05-30S 28.8% 17.500 1.621 0.02 0.49 +1.51 +11.5 +14.28 +9.86 +21.73 +50.08 +5.49 +9.45 -33.81/+0.85
AROW Arrow Financial Corporation 34.60 2.8% 2017-08-30Q 49.7% 17.700 2.000 0.62 0.48 +0.73 +8.81 +9.49 +8.46 +3.78 +9.12 +1.98 +5.61 -14.26/+17.01
BHB Bar Harbor Bankshares Inc. 30.69 2.42% 2017-08-11Q 53.8% 21.900 1.363 0.84 0.47 -2.14 +17.18 +20.35 +1.05 +0.85 -14.05 +1.35 +10.78 -21.39/+8.86
MOFG MidWestOne Financial Group Inc. 35.92 1.92% 2017-08-30Q 33.7% 17.300 1.280 1.23 0.44 +6.4 +10.29 +8.91 +2.69 +5.78 +17.64 +4.61 +7.03 -22.24/+9.13
DGICA Donegal Group Inc. Class A Common Stock 15.92 3.5% 2017-07-28Q 129.7% 37.100 0.982 0.26 0.43 -1.3 +2.58 +5.92 +0.76 -6.22 +0.89 -0.26 +2.9 -8.98/+16.52
EBTC Enterprise Bancorp Inc 37.53 1.45% 2017-08-09Q 30.2% 20.100 1.910 0.97 0.43 +3.36 +15.33 +21.06 +1.87 +8.46 +38.74 +2.41 +11.59 -32.45/+4.58
BMRC Bank of Marin Bancorp 68.95 1.67% 2017-08-02Q 31.6% 18.900 1.766 0.81 0.43 +0.66 +7.07 +9.1 +7.57 +4.29 +39.61 +2.0 +4.92 -28.21/+8.85
HIFS Hingham Institution for Savings 195.00 0.7% 2017-10-05Q 12.5% 17.700 2.583 0.77 0.42 +2.49 -0.87 +11.12 +8.7 +12.97 +43.06 +2.81 +6.16 -32.31/+4.11
DGICB Donegal Group Inc. Class B Common Stock 14.95 3.28% 2017-07-28Q 114.0% 34.800 0.922 0.92 0.41 -0.33 +10.74 +6.79 +3.1 -3.92 -21.22 +3.8 +6.55 -10.37/+37.46
BSRR Sierra Bancorp 26.97 2.08% 2017-08-01Q 41.0% 19.600 1.882 0.81 0.41 -0.66 +9.01 +7.71 +9.28 +1.95 +45.37 +1.79 +4.08 -36.04/+9.38
WTBA West Bancorporation 24.75 2.92% 2017-08-07Q 48.4% 16.400 2.294 0.99 0.4 +1.43 +14.58 +16.47 +2.91 +6.8 +31.68 +3.77 +10.2 -24.24/+1.21
MRLN Marlin Business Services Corp. 28.85 1.91% 2017-08-03Q 45.5% 23.900 2.201 1.31 0.36 +0.35 +8.46 +14.94 +16.33 +15.82 +51.54 +0.99 +7.68 -40.9/+1.91
FMAO Farmers & Merchants Bancorp Inc. 37.87 2.75% 2017-09-25Q 78.4% 28.200 2.667 0.08 0.35 +3.9 -53.81 -32.54 -40.61 -9.81 +19.14 -12.05 -35.51 -58.4/+15.91
SMBC Southern Missouri Bancorp Inc. 36.74 1.19% 2017-08-11Q 21.1% 17.900 1.823 0.69 0.32 +0.69 +11.16 +18.44 +12.7 +7.06 +51.42 +4.08 +11.18 -37.39/+1.88
TBNK Territorial Bancorp Inc. 32.09 2.49% 2017-08-08Q 43.7% 17.400 1.340 0.28 0.32 +1.65 +8.16 +10.96 +3.05 +3.98 +14.2 +3.04 +6.67 -13.59/+5.95
NKSH National Bankshares Inc. 45.05 2.46% 2017-05-18S 53.3% 21.700 1.701 0.3 0.31 +0.22 +15.36 +20.29 +8.55 +19.91 +34.57 +2.94 +12.8 -24.53/+2.66
GAIN Gladstone Investment Corporation 9.53 8.68% 2017-09-19M 88.9% 10.300 0.965 0.72 0.31 +0.42 +3.25 +1.82 +0.95 +9.16 +14.26 +1.31 +1.51 -24.86/+3.25
ATLO Ames National Corporation 30.45 2.91% 2017-10-31Q 55.4% 18.800 1.652 0.7 0.28 +2.01 +9.93 +13.2 -0.49 +0.86 +14.48 +3.49 +7.48 -12.64/+22.99
CVLY Codorus Valley Bancorp Inc 31.76 1.69% 2017-07-21Q 31.2% 18.400 1.663 0.75 0.27 +3.42 +25.29 +20.03 +10.47 +21.91 +49.53 +6.4 +16.69 -37.06/+0.98
FNBG FNB Bancorp 34.13 1.52% 2017-10-30Q 32.7% 21.300 2.116 0.36 0.25 +0.62 +7.06 +21.42 +24.65 -9.36 +15.16 +1.22 +11.01 -41.5/+0.64
NRIM Northrim BanCorp Inc 34.60 2.53% 2017-09-06Q 43.6% 17.200 1.248 0.71 0.24 -1.0 +17.09 +30.81 +11.97 +15.17 +39.31 +1.09 +13.91 -29.62/+3.47
CIVB Civista Bancshares Inc. 22.74 1.07% 2017-07-14Q 18.0% 16.600 1.434 0.59 0.23 +1.79 +13.3 +17.95 +5.03 +3.65 +55.89 +3.91 +10.38 -38.04/+4.44
UNB Union Bankshares Inc. 50.15 2.32% 2017-07-26Q 59.1% 25.000 3.828 0.33 0.22 +3.62 +18.0 +18.28 +9.14 +21.11 +51.89 +3.88 +12.55 -35.09/+0.3
TSBK Timberland Bancorp Inc. 29.97 1.47% 2017-08-09 - 16.700 2.030 0.42 0.22 -4.37 +7.07 +14.3 +16.3 +32.69 +93.21 -1.73 +5.7 -47.82/+6.97
EVBN Evans Bancorp Inc. 43.25 1.86% 2017-09-11S 35.9% 19.300 1.787 0.42 0.21 +0.12 +9.49 +7.32 +4.09 +15.03 +59.79 -0.12 +4.32 -40.12/+8.84
FNHC Federated National Holding Company 15.69 2.12% 2017-10-31Q - - 0.919 1.64 0.2 +0.51 +30.21 -3.33 -0.19 -2.61 -11.68 +5.17 +4.87 -37.67/+35.05
PEBK Peoples Bancorp of North Carolina Inc. 37.29 1.31% 2017-08-31Q 30.8% 23.200 1.784 0.55 0.2 +4.69 +22.83 +27.1 +15.48 +25.94 +80.8 +5.32 +15.68 -46.9/+6.54
CFFI C&F Financial Corporation 56.70 2.31% 2017-09-14Q 34.6% 15.000 1.365 0.93 0.2 +3.09 +20.51 +16.91 +16.19 +21.46 +35.41 +4.49 +13.48 -29.43/+1.76
FBIZ First Business Financial Services Inc. 22.44 2.3% 2017-08-03Q 37.7% 16.400 1.184 0.98 0.2 -1.36 +7.32 +7.42 -4.92 -11.64 -0.28 +1.27 +4.43 -16.4/+26.69
FSBW FS Bancorp Inc. 52.02 0.85% 2017-08-07Q 10.3% 12.000 2.152 0.46 0.19 +0.72 +7.26 +15.91 +19.15 +37.74 +83.23 +1.5 +6.51 -46.56/+2.73
NWFL Norwood Financial Corp. 28.55 3.04% 2017-10-12Q 66.7% 22.800 1.534 0.15 0.18 -6.45 -33.39 -28.75 -31.93 -28.05 +1.07 -4.55 -26.95 -33.45/+18.18
KINS Kingstone Companies Inc 15.95 1.96% 2017-08-29Q 29.4% 15.500 1.876 0.71 0.17 -2.15 +10.76 +7.05 +0.31 +1.82 +65.85 +0.04 +3.51 -40.5/+6.27
OPOF Old Point Financial Corporation 32.52 1.38% 2017-08-29Q 51.7% 37.200 1.674 0.11 0.16 +0.37 +3.93 +5.14 -2.25 +9.27 +64.55 +3.5 +4.14 -38.47/+7.07
PROV Provident Financial Holdings Inc. 19.72 2.83% 2017-08-17Q 87.2% 30.800 1.184 -0.03 0.15 +0.61 +2.55 +3.25 +0.82 +6.58 +5.18 +0.58 +2.22 -10.65/+4.77
FCCO First Community Corporation 20.95 1.71% 2017-07-27Q 35.6% 20.600 1.650 0.84 0.14 +2.44 +4.49 +0.96 +3.2 -0.76 +36.38 +1.58 +1.09 -29.36/+12.41
AUBN Auburn National Bancorporation Inc. 35.70 2.6% 2017-09-07Q 42.6% 16.200 1.528 0.26 0.13 +2.0 +2.52 -2.06 -1.79 +8.09 +32.62 +0.37 -0.65 -23.64/+5.91
HWBK Hawthorn Bancshares Inc. 20.65 1.36% 2017-09-14Q 20.9% 15.400 1.265 0.25 0.12 -0.24 +1.47 +3.25 -1.43 -0.24 +41.91 +0.9 +1.19 -35.51/+8.26
LARK Landmark Bancorp Inc. 29.55 2.75% 2017-08-14Q 35.5% 12.700 1.257 0.44 0.11 +4.6 +4.42 -0.67 +0.27 -4.02 +13.84 +3.42 +1.77 -12.44/+9.64
MFNC Mackinac Financial Corporation 16.79 2.96% 2017-09-21Q 45.2% 14.900 1.300 0.63 0.11 +8.32 +11.93 +19.93 +20.19 +24.25 +54.37 +10.08 +14.21 -34.48/+-0.24
BKSC Bank of South Carolina Corp. 19.20 3.1% 2017-10-06Q 56.7% 18.400 2.220 0.3 0.1 +0.26 +9.56 +0.79 -3.76 -7.79 +4.74 +1.03 +2.36 -9.63/+24.82
SFBC Sound Financial Bancorp Inc. 33.15 1.21% 2017-08-09Q 18.1% 15.000 1.323 0.51 0.08 -2.5 +2.0 +4.77 +11.43 +6.08 +38.02 -1.3 +1.89 -28.17/+4.36
CZWI Citizens Community Bancorp Inc. 14.00 1.16% 2017-03-07A 27.5% 23.600 1.244 0.22 0.08 +0.36 +3.86 -0.36 +0.14 0.0 0.0 +2.24 +1.74 -22.86/+3.07
SBFG SB Financial Group Inc. 17.00 1.64% 2017-08-09Q 19.3% 11.400 1.087 0.71 0.08 -0.93 +5.85 +2.72 +2.04 +0.65 +35.06 +0.65 +1.73 -27.88/+22.06
EBMT Eagle Bancorp Montana Inc. 19.10 1.92% 2017-08-09Q 28.1% 14.500 1.172 0.35 0.07 +3.24 +5.82 +6.7 +4.95 +0.51 +34.72 +2.54 +5.04 -24.87/+25.65
UBOH United Bancshares Inc. 22.25 2.16% 2017-08-29Q 28.7% 13.200 0.962 0.56 0.07 -1.11 +4.77 +1.68 -1.62 +6.81 +18.36 -0.4 +1.5 -17.26/+6.85
EMCF Emclaire Financial Corp 28.90 3.67% 2017-08-30Q 53.8% 14.700 1.125 0.31 0.06 +0.87 +1.82 +3.06 +0.42 +3.3 +18.13 +1.33 +1.9 -16.89/+8.99
SGB Southwest Georgia Financial Corporation 21.05 2.14% 2017-08-31Q 28.0% 12.800 1.330 0.36 0.05 +2.68 -4.27 +8.79 +4.54 -9.93 +30.57 +3.22 +5.36 -27.17/+18.76
LOAN Manhattan Bridge Capital Inc 5.90 6.75% 2017-10-06Q 104.8% 16.100 2.085 0.78 0.05 +0.85 +1.72 +6.31 +4.42 +3.51 -14.58 +0.08 +3.28 -21.19/+29.66
Healthcare
JNJ Johnson & Johnson 133.22 2.52% 2017-08-25Q 56.8% 22.400 4.971 0.81 357.56 +2.47 +1.71 +0.09 +0.51 +6.64 +11.72 +0.88 +0.59 -17.94/+2.9
PFE Pfizer Inc. 36.05 3.56% 2017-11-09Q 93.6% 26.200 3.675 1.02 214.4 +0.98 +5.72 +8.42 +8.1 +5.72 +7.42 +0.75 +5.1 -17.25/+0.53
NVS Novartis AG ADS 85.77 3.17% 2017-03-01A 99.3% 31.400 2.874 0.74 200.95 -0.09 +0.16 +2.9 +4.19 +16.35 +9.55 +0.12 +1.3 -21.97/+1.32
UNH United Health Group Inc. 198.06 1.52% 2017-09-07Q 36.1% 24.100 4.437 0.63 191.5 +1.13 +0.16 +2.61 +5.37 +19.3 +44.93 +1.04 +1.22 -32.83/+1.36
MRK Merck & Co. 64.55 2.91% 2017-09-14Q 102.1% 35.100 4.461 0.82 176.05 +0.81 +0.44 +3.48 +2.2 +2.25 +2.84 -0.59 +1.08 -9.7/+3.49
ABBV AbbVie Inc 90.49 2.84% 2017-10-12Q 63.1% 22.100 24.003 1.55 144.25 +1.83 +6.03 +28.12 +25.63 +38.07 +43.79 +2.9 +14.71 -39.15/+0.51
AMGN Amgen Inc 185.82 2.46% 2017-08-15Q 41.6% 17.200 4.275 1.41 135.59 -0.34 +2.87 +9.67 +8.39 +13.73 +10.94 -0.37 +3.95 -28.08/+2.84
SNY Sanofi SA (ADR) 50.57 3.24% 2017-05-11A 43.0% 13.100 1.869 0.91 126.62 +1.57 +2.43 +6.35 +5.57 +12.85 +31.25 +1.63 +3.68 -27.21/+0.16
CELG Celgene Corp. 139.21 - 45.500 12.902 1.88 108.91 -4.53 -0.92 +6.58 +5.02 +10.85 +33.77 -3.16 +1.09 -30.37/+5.72
MDT Medtronic Inc. 79.81 2.31% 2017-09-28Q 62.2% 26.500 2.133 1.01 108.11 +2.62 -2.71 -4.66 -9.27 -0.7 -7.15 +0.85 -1.69 -13.11/+12.42
GILD Gilead Sciences Inc. 82.14 2.49% 2017-09-14Q 22.2% 8.900 4.732 1.17 107.27 +1.38 -3.48 +13.45 +18.61 +23.37 +9.17 -0.78 +3.97 -22.38/+5.02
BMY Bristol-Myers Squibb 64.81 2.44% 2017-10-05Q 57.6% 23.500 7.233 1.2 106.28 +1.68 +3.5 +14.24 +15.92 +21.32 +16.92 +1.92 +7.73 -29.01/+-0.03
GSK GlaxoSmithKline PLC ADS 40.61 4.83% 2017-08-09Q 200.3% 41.700 92.295 1.03 99.87 +0.02 +1.4 +4.69 -3.9 -2.07 -5.47 +0.29 +1.53 -8.4/+9.67
LLY Eli Lilly & Co. 87.08 2.37% 2017-08-11Q 89.5% 37.600 6.798 0.36 95.87 +1.8 +5.02 +7.31 +5.82 +2.06 +6.08 +2.68 +6.19 -26.3/+2.31
ABT Abbott Laboratories 55.00 1.93% 2017-10-12Q 147.4% 75.500 3.024 1.57 95.56 +3.07 +5.73 +13.31 +13.54 +25.48 +28.0 +3.69 +7.95 -32.04/+0.2
AZN AstraZeneca PLC ADS 34.26 2.57% 2017-08-09S 57.6% 22.500 6.356 0.76 86.74 +1.12 +6.23 +17.81 +1.51 +13.07 +6.1 +1.93 +9.75 -25.42/+3.91
TMO Thermo Fisher Scientific 193.21 0.31% 2017-09-14Q 10.4% 33.700 3.453 1.08 77.32 +2.12 +0.82 +11.53 +8.86 +26.19 +22.12 +1.78 +5.41 -28.02/+0.56
SYK Stryker Corp. 149.00 1.15% 2017-09-28Q 38.1% 32.600 5.553 0.78 55.74 +4.91 +4.56 +3.34 +5.58 +13.88 +28.11 +4.11 +3.88 -28.54/+-0.44
AET Aetna Inc. 161.28 1.24% 2017-10-11Q 43.7% 35.600 3.477 0.58 53.56 +1.43 -0.95 +6.0 +4.81 +25.65 +41.82 +2.33 +2.44 -35.15/+2.01
ANTM Anthem Inc. 193.22 1.45% 2017-09-07Q 26.5% 18.300 1.920 0.75 50.74 +1.76 -0.32 +2.0 +0.84 +16.62 +60.41 +3.07 +1.32 -40.56/+2.98
REGN Regeneron Pharmaceuticals Inc. 469.95 - 45.800 9.122 1.59 50.36 +5.11 -0.33 +0.72 -5.35 +23.49 +20.48 +5.71 +1.23 -30.77/+15.66
SHPG Shire plc 151.09 0.2% 2017-09-07S 11.9% 61.200 1.463 1.63 45.76 -1.34 -5.62 +1.67 -9.78 -10.8 -21.98 -1.65 -1.35 -7.76/+31.43
BDX Becton Dickinson 198.08 1.48% 2017-09-07Q 84.0% 55.900 3.582 1.04 45.08 +1.09 -2.76 -1.14 +0.15 +7.59 +11.66 +1.8 +0.08 -18.57/+4.32
BSX Boston Scientific Corp. 29.50 - 50.400 5.598 1.03 40.48 +1.13 +2.47 +11.7 +6.92 +19.68 +25.64 +1.73 +6.11 -33.32/+0.0
HUM Humana Inc. 246.90 0.65% 2017-09-28Q 13.1% 20.100 3.258 0.88 35.68 +1.34 -3.77 -1.24 +3.64 +17.35 +39.84 +1.78 -0.63 -33.78/+5.21
BAX Baxter International Inc. 62.91 1.02% 2017-08-30Q 38.5% 37.700 3.736 0.69 34.28 +0.25 -0.58 +5.13 +3.61 +19.17 +29.85 -0.31 +1.44 -31.44/+2.92
MCK McKesson Corporation 151.29 0.89% 2017-08-30Q 6.1% 7.000 2.814 1.23 31.81 -1.51 -3.6 +0.87 -8.13 +5.31 -8.26 -1.08 -0.57 -24.3/+11.9
ALXN Alexion Pharmaceuticals Inc. 141.30 - 61.400 3.553 1.28 31.54 +0.72 +0.08 +6.3 +14.82 +22.21 +12.99 -0.32 +1.05 -31.93/+5.69
ZTS Zoetis Inc. Class A 63.75 0.66% 2017-11-08Q 23.7% 35.900 18.162 1.02 31.18 -0.02 -1.47 +6.73 +1.85 +21.34 +23.2 -0.24 +1.54 -26.49/+3.26
ILMN Illumina Inc. 204.18 - 41.000 10.977 0.74 29.81 +2.5 -2.62 +5.11 +18.63 +18.44 +10.67 +0.9 +2.16 -41.54/+4.97
HCA HCA Holdings Inc. 76.64 - 10.400 -4.077 0.52 27.69 -3.71 -0.53 -3.44 -11.03 -12.81 +3.25 -1.69 -2.24 -12.58/+18.78
INCY Incyte Corporation 114.70 - - 23.552 0.8 24.16 -1.75 -11.4 -7.57 -12.34 -18.14 +17.24 +0.89 -7.0 -27.63/+33.52
ZBH Zimmer Biomet Holdings Inc. 119.27 0.81% 2017-09-21Q 27.5% 33.700 2.346 1.18 24.12 +1.86 +3.09 +6.78 -6.17 -0.32 -8.39 +2.62 +3.63 -19.82/+11.92
EW Edwards Lifesciences Corporation 111.46 - 33.500 8.007 0.49 23.54 +1.97 -1.53 -2.66 -5.68 +18.0 -7.19 +0.91 -1.26 -27.22/+9.23
BCR C.R. Bard Inc. 322.00 0.32% 2017-07-20Q 13.7% 42.100 12.618 0.53 23.4 +0.47 -0.59 +0.7 +1.13 +29.12 +44.41 +0.79 +0.64 -36.76/+0.8
A Agilent Technologies Inc 66.36 0.8% 2017-10-02Q 27.5% 33.900 4.634 1.27 21.36 +3.36 +2.06 +11.85 +11.29 +25.59 +40.06 +1.64 +4.75 -35.32/+0.14
CAH Cardinal Health Inc. 65.88 2.73% 2017-09-29Q 44.6% 16.700 3.050 0.9 20.77 -1.55 -3.63 -1.64 -14.65 -20.0 -13.77 -1.92 -2.79 -4.83/+28.84
ABC AmerisourceBergen Corp. 80.48 1.74% 2017-08-17Q 36.4% 21.500 6.908 0.98 17.63 -2.74 -2.45 +0.57 -14.3 -8.15 +1.37 -1.34 -1.15 -15.03/+21.58
CNC Centene Corporation 98.01 - 20.900 2.650 0.68 16.9 +1.28 +9.46 +19.32 +20.61 +37.96 +58.28 +4.04 +10.67 -48.98/+0.72
MTD Mettler-Toledo International Inc. 645.76 - 39.600 35.876 1.11 16.58 +3.13 +5.4 +11.8 +9.79 +33.73 +54.86 +1.91 +6.7 -38.74/+0.09
SNN Smith & Nephew SNATS Inc. 36.61 1.35% 2017-10-05S 25.2% 18.800 3.937 0.86 16.54 +0.58 -1.24 +4.42 +6.95 +17.72 +18.06 +1.17 +1.74 -26.35/+1.67
TEVA Teva Pharmaceutical Industries (ADR) 15.94 1.84% 2017-08-25Q - - 0.664 0.59 16.2 -9.43 +2.84 -7.86 -49.46 -50.67 -64.62 -7.12 -12.02 -4.52/+187.64
IDXX IDEXX Laboratories Inc. 158.97 - 54.100 -160.576 0.45 13.87 +2.24 +0.94 +3.89 -1.52 +2.24 +37.85 +1.28 +2.25 -35.55/+8.83
XRAY DENTSPLY SIRONA Inc. 58.51 0.59% 2017-09-28Q - - 1.849 1.28 13.43 -2.17 +0.12 +5.75 -9.43 -6.2 -1.54 +0.22 +1.85 -10.21/+12.25
HSIC Henry Schein Inc. 80.99 - 24.000 4.375 1.04 12.81 -1.22 -53.81 -52.52 -55.7 -51.66 -49.94 +0.32 -43.51 -9.72/+15.44
DGX Quest Diagnostics Incorporated 92.42 1.95% 2017-10-02Q 36.3% 18.700 2.684 0.59 12.61 -1.3 -14.06 -12.89 -15.78 -5.55 +10.1 -3.93 -10.86 -14.39/+22.23
PRGO Perrigo Company plc 86.82 0.73% 2017-08-23Q - - 2.036 0.7 12.38 +2.56 +4.87 +10.61 +19.82 +26.27 -4.39 +1.48 +8.41 -26.65/+10.8
COO Cooper Companies Inc. (The) 241.33 0.03% 2017-07-19S 0.9% 34.600 3.819 0.55 11.81 +1.78 -4.04 +0.17 -0.58 +22.5 +33.42 +1.17 -0.69 -34.23/+6.24
RMD ResMed Inc. 77.25 1.81% 2017-08-15Q 58.0% 32.100 5.606 0.77 10.99 +0.38 -3.24 +6.46 +0.56 +12.45 +22.7 -0.26 +1.27 -26.74/+5.98
HOLX Hologic Inc. 37.69 - 14.100 3.688 0.94 10.57 +2.73 -2.86 -1.34 -16.39 -11.84 -5.16 +0.91 -1.65 -6.74/+24.17
UHS Universal Health Services Inc. 110.14 0.36% 2017-08-30Q 5.3% 15.300 2.189 0.97 10.54 -0.72 -0.33 +2.37 -9.75 -10.64 -8.26 +0.05 +0.89 -9.46/+17.8
SGEN Seattle Genetics Inc. 57.51 - - 14.342 2.39 8.23 +5.7 +8.53 +24.16 +11.95 -10.08 +4.22 +5.15 +12.39 -21.21/+31.04
STE STERIS plc 90.51 1.36% 2017-08-25Q 88.1% 64.500 2.635 1.31 7.71 +2.39 +3.97 +6.56 +10.24 +29.94 +28.5 +2.72 +4.88 -29.51/+0.74
HLF Herbalife Ltd 75.25 - 14.200 35.329 1.3 7.07 +10.94 +8.98 +14.22 +3.78 +29.54 +18.52 +10.52 +11.51 -36.72/+-1.01
WST West Pharmaceutical Services Inc. 95.45 0.59% 2017-10-17Q 24.2% 40.800 5.685 1.14 7.06 -0.84 +4.4 +12.39 -0.29 +20.19 +27.15 +0.08 +6.34 -26.49/+4.67
EVHC Envision Healthcare Corporation 44.54 - - 0.847 1.2 5.38 -0.91 -9.56 -15.79 -27.75 -25.94 +103.01 +0.2 -10.27 -4.58/+67.82
HRC Hill-Rom Holdings Inc 77.38 0.93% 2017-09-14Q 41.5% 44.500 3.972 1.18 5.1 +4.57 -0.05 +4.96 -5.5 +10.32 +25.37 +3.53 +2.94 -34.74/+9.4
CMD Cantel Medical Corp. 97.28 0.14% 2017-07-13S 8.2% 57.900 7.745 1.75 4.06 +3.3 +18.42 +31.83 +29.19 +31.51 +23.84 +6.54 +18.49 -29.9/+2.62
PDCO Patterson Companies Inc. 37.87 2.7% 2017-10-12Q 59.5% 22.400 2.617 0.98 3.62 -2.02 -3.81 -0.29 -14.71 -14.42 -15.05 -0.82 -1.17 -5.12/+30.09
MNK Mallinckrodt plc 35.81 - 9.100 0.683 1.5 3.48 -4.17 +1.36 -1.94 -16.02 -20.46 -48.69 +0.22 -4.39 -6.14/+99.97
CHE Chemed Corp 203.52 0.55% 2017-08-10Q 28.0% 51.200 7.184 1.13 3.25 +0.73 +5.75 +6.07 -0.73 +11.38 +45.5 +3.17 +4.52 -34.69/+6.14
OMI Owens & Minor Inc. 29.36 3.49% 2017-09-14Q 65.8% 18.700 1.809 1.02 1.8 +0.55 +3.97 +3.93 -7.76 -13.44 -11.24 +1.13 +2.69 -8.34/+26.09
ATRI Atrion Corporation 666.60 0.71% 2017-09-14Q 26.7% 38.100 7.164 0.86 1.23 -0.8 +0.35 +7.01 +0.77 +43.02 +57.81 +0.55 +3.49 -37.29/+4.11
ENSG The Ensign Group Inc. 22.65 0.74% 2017-09-28Q 19.9% 27.400 2.481 0.75 1.15 +0.27 +7.81 +14.63 +4.81 +22.67 +13.67 +3.17 +8.61 -27.13/+4.59
NHC National HealthCare Corporation 63.13 3.0% 2017-09-28Q 59.5% 20.200 1.393 0.39 0.96 +0.89 -0.41 -1.93 -8.09 -10.29 -1.48 +0.47 +0.41 -8.56/+25.12
USPH U.S. Physical Therapy Inc. 63.50 1.25% 2017-08-17Q 56.0% 44.400 4.102 1.04 0.8 +3.34 +7.26 +2.92 +1.68 +1.17 +1.02 +3.67 +5.11 -18.18/+22.83
LMAT LeMaitre Vascular Inc. 38.46 0.57% 2017-08-21Q 31.8% 55.300 7.439 0.61 0.73 +2.78 +2.29 +16.58 +20.23 +54.68 +94.43 +1.75 +6.39 -51.77/+2.17
PDLI PDL BioPharma Inc. 3.42 - 7.600 0.644 0.47 0.53 +0.88 +7.89 +28.09 +43.7 +66.02 +6.54 +1.97 +14.32 -43.57/+10.23
UTMD Utah Medical Products Inc. 76.70 1.4% 2017-09-14Q 30.7% 21.400 3.693 0.75 0.29 +4.28 +4.71 +10.68 +6.68 +25.19 +30.26 +3.56 +5.87 -26.6/+-1.43
Industrials
GE General Electric 24.39 3.91% 2017-09-15Q 119.3% 30.600 2.849 1.16 211.17 +0.87 +2.39 -3.21 -6.73 -18.67 -16.13 -0.64 -1.36 -3.32/+32.76
BA Boeing Company 258.58 2.19% 2017-08-09Q 49.8% 22.400 -74.951 1.23 152.84 +1.72 +8.29 +10.09 +27.78 +44.58 +93.19 +1.27 +6.12 -49.19/+0.28
MMM 3M Co 216.52 2.17% 2017-08-23Q 53.6% 24.700 11.149 1.06 129.21 +3.15 +5.27 +5.12 +3.31 +13.96 +26.38 +1.93 +4.3 -24.33/+0.5
HON Honeywell Intl Inc. 143.62 2.08% 2017-11-16Q 46.4% 22.100 5.349 0.98 109.23 +1.33 +4.4 +5.15 +7.08 +15.57 +34.3 +1.9 +3.64 -26.72/+0.09
UPS United Parcel Service 117.70 2.81% 2017-08-10Q 81.0% 29.200 81.736 0.92 101.92 -1.99 +2.3 +5.62 +6.65 +12.11 +8.18 -0.71 +2.18 -13.24/+2.63
UTX United Technologies 118.23 2.37% 2017-08-16Q 42.6% 17.900 3.319 1.07 94.41 +1.85 +7.92 +1.15 -3.57 +4.64 +17.55 +2.07 +2.06 -17.43/+5.55
UNP Union Pacific 113.95 2.12% 2017-08-29Q 43.8% 18.900 4.653 0.87 91.2 -1.74 +6.29 +10.02 +5.17 +6.47 +16.19 -0.77 +5.5 -23.6/+2.62
LMT Lockheed Martin Corp. 316.46 2.54% 2017-11-30Q 46.9% 18.200 72.087 0.59 91.14 +1.99 +4.48 +4.18 +10.96 +17.11 +35.51 +2.12 +4.0 -27.79/+-0.37
CAT Caterpillar Inc. 126.93 2.47% 2017-07-18Q 1957.9% 792.100 5.353 1.27 75.01 +1.78 +7.73 +12.48 +18.71 +32.88 +43.47 +1.48 +7.0 -36.71/+0.13
GD General Dynamics 212.60 1.57% 2017-10-05Q 34.4% 21.700 5.814 0.74 63.67 +3.41 +7.44 +7.43 +5.63 +13.06 +38.99 +2.71 +5.55 -30.03/+0.71
DHR Danaher Corp. 87.63 0.64% 2017-09-28Q 18.0% 27.800 2.475 1.01 60.88 +2.16 +1.0 +9.78 +5.49 +1.81 +11.99 +1.35 +4.54 -13.6/+1.13
CNI Canadian National Railway Company 80.45 1.66% 2017-09-07Q - - 5.060 1.13 60.24 -2.9 -1.28 +1.19 -2.16 +10.05 +22.59 -1.83 -0.36 -23.28/+5.01
FDX FedEx Corporation 220.80 0.9% 2017-09-08Q 18.8% 20.900 3.563 1.38 59.21 -2.12 +4.9 +7.78 +1.05 +12.85 +27.62 -0.01 +3.56 -23.91/+2.81
RTN Raytheon Co. 187.73 1.7% 2017-10-11Q 44.1% 25.800 5.038 0.58 54.49 +0.62 +3.32 +4.67 +13.18 +22.73 +37.25 +1.18 +3.87 -29.21/+0.31
ITW Illinois Tool Works 151.63 2.06% 2017-09-28Q 50.5% 24.300 10.940 1.16 52.18 +2.48 +8.28 +9.59 +3.81 +15.11 +29.38 +2.1 +6.79 -26.47/+0.65
NOC Northrop Grumman Corp. 293.33 1.37% 2017-08-24Q 30.6% 22.300 8.627 0.7 51.07 +1.95 +9.68 +8.93 +11.96 +22.83 +36.16 +2.78 +7.16 -27.72/+-0.04
ADP Automatic Data Processing 113.48 2.01% 2017-09-07Q 59.2% 28.900 12.679 0.83 50.44 +3.81 +4.68 +4.29 +7.93 +11.05 +29.88 +3.83 +4.55 -24.67/+7.31
CSX CSX Corp. 52.35 1.53% 2017-11-29Q 41.9% 27.100 4.125 1.35 47.81 -3.52 +2.37 +4.14 -4.56 +10.37 +68.6 -0.91 +2.9 -42.67/+5.98
DE Deere & Co. 128.13 1.88% 2017-09-28Q 40.2% 21.500 4.802 0.72 41.17 +2.02 +9.23 +1.13 +1.18 +17.21 +48.47 +2.51 +4.59 -33.62/+3.41
EMR Emerson Electric 63.70 3.0% 2017-08-09Q 85.0% 28.400 5.116 1.24 40.77 +1.37 +5.46 +8.17 +7.11 +7.31 +20.87 +0.49 +4.84 -22.73/+1.04
SPGI S&P Global (McGraw Hill) 158.45 1.03% 2017-08-24Q 19.1% 18.600 39.912 1.53 40.72 +1.37 +4.29 +6.77 +6.49 +21.84 +27.93 +1.16 +3.37 -32.34/+0.98
PX Praxair Inc. 141.96 2.21% 2017-09-07Q 58.7% 26.600 6.993 0.98 40.61 +1.59 +7.17 +11.39 +6.69 +19.44 +19.44 +1.82 +6.04 -19.39/+0.71
PHG Koninklijke Philips Electronics N.V. (ADR) 41.10 1.85% 2017-05-12A 45.5% 25.300 2.676 1.43 38.51 -0.24 +2.47 +10.9 +15.22 +29.2 +40.08 -0.76 +4.44 -31.41/+2.8
DAL Delta Air Lines 52.01 2.36% 2017-08-21Q 24.3% 10.200 2.793 1.28 37.66 +7.86 +9.61 +5.11 -6.22 +15.14 +33.53 +5.97 +7.1 -27.11/+7.19
NSC Norfolk Southern Corp. 130.46 1.86% 2017-08-03Q 39.5% 21.200 2.969 1.38 37.6 -1.35 +5.28 +11.93 +6.64 +12.56 +34.8 -0.26 +6.12 -31.05/+2.57
CAJ Canon Inc. (ADR) 34.55 - 23.600 1.517 0.4 37.31 +0.67 +0.2 -0.83 +6.7 +10.31 +19.06 +0.91 -0.34 -19.65/+3.94
LUV Southwest Airlines Co. 58.44 0.86% 2017-08-22Q 15.3% 17.900 4.101 1.33 34.98 +4.39 +10.54 +7.94 -9.03 +7.15 +51.91 +4.37 +7.56 -36.84/+10.18
ETN Eaton Corp. 77.75 3.08% 2017-08-02Q 54.8% 17.800 2.224 1.38 34.58 +1.25 +7.78 +8.77 -2.03 +4.26 +20.58 +0.36 +4.94 -24.03/+4.99
WM Waste Management Inc. 76.28 2.22% 2017-09-07Q 57.9% 26.100 6.117 0.76 33.57 -2.54 -1.09 +2.24 +3.1 +4.19 +22.48 -2.28 -0.59 -19.93/+3.93
CMI Cummins Inc 172.11 2.52% 2017-08-16Q 48.9% 19.400 3.850 1.15 28.85 +2.43 +5.71 +10.58 +4.5 +15.17 +34.0 +1.96 +6.65 -29.57/+0.35
MCO Moodys Corp. 142.49 1.07% 2017-08-18Q 60.7% 56.500 -40.025 1.36 27.22 +2.36 +5.28 +11.53 +15.45 +25.79 +31.62 +2.46 +6.2 -34.37/+0.13
ROP Roper Technologies Inc. 251.99 0.56% 2017-10-05Q 21.0% 37.400 4.154 1.05 25.76 +3.53 +7.51 +9.78 +7.48 +21.03 +40.35 +2.73 +6.59 -33.53/+-0.18
PCAR PACCAR Inc. 73.28 2.14% 2017-11-13Q 41.9% 19.900 3.432 1.25 25.75 +1.3 +8.4 +13.07 +8.37 +9.11 +24.14 +1.3 +7.72 -27.16/+2.06
AAL American Airlines Group Inc. 51.30 0.79% 2017-08-10Q 9.9% 12.400 6.723 1.55 24.98 +8.02 +17.66 +6.1 -3.26 +22.7 +35.97 +7.41 +8.99 -28.26/+6.2
SWK Stanley Black & Decker 155.49 1.61% 2017-08-30Q 32.2% 20.100 3.426 1.01 23.81 +2.99 +5.74 +11.74 +7.3 +17.56 +27.17 +2.14 +7.43 -28.04/+1.41
PH Parker-Hannifin Corporation 177.18 1.49% 2017-08-24Q 36.4% 24.500 4.486 1.39 23.6 +1.23 +9.82 +12.84 +10.12 +10.04 +42.85 +0.61 +7.03 -32.97/+0.68
ROK Rockwell Automation Corp. 182.31 1.67% 2017-08-10Q 49.0% 29.400 10.743 1.21 23.4 +2.3 +11.16 +12.77 +10.87 +17.41 +52.31 +2.01 +8.19 -37.22/+0.36
IR Ingersoll-Rand plc (Ireland) 92.05 1.98% 2017-12-07Q 45.2% 22.400 3.474 1.32 23.35 +3.23 +5.25 +8.18 -1.29 +11.92 +38.51 +2.66 +5.39 -30.61/+2.54
PAYX Paychex Inc. 63.62 3.16% 2017-07-28Q 87.8% 27.300 11.673 0.97 22.83 +6.1 +11.81 +17.29 +10.8 +9.33 +12.56 +5.52 +10.58 -17.04/+-0.49
COL Rockwell Collins Inc. 132.62 0.99% 2017-08-10Q 26.0% 26.300 3.853 0.71 21.59 +1.46 +1.28 +6.45 +24.69 +34.1 +60.3 +1.21 +3.97 -40.78/+2.03
RSG Republic Services Inc 63.18 2.17% 2017-09-29Q 70.2% 32.500 2.777 0.63 21.28 -4.36 -3.48 -1.25 -1.42 +0.57 +27.66 -4.09 -3.05 -22.16/+6.33
UAL United Continental Holdings 65.25 - 8.900 2.242 1.04 19.85 +7.18 +11.77 -0.94 -17.34 -7.94 +23.53 +7.35 +3.54 -21.32/+27.26
WCN Waste Connections Inc. 68.90 0.69% 2017-08-04Q 18.6% 40.100 3.132 0.85 18.16 -1.52 +2.44 +7.64 +5.92 -21.39 -4.44 -1.42 +2.9 -30.61/+2.7
CTAS Cintas Corp. 149.08 0.9% 2016-11-02A 26.4% 29.000 6.873 0.86 15.83 +3.33 +11.49 +14.39 +18.2 +21.64 +34.96 +5.44 +9.57 -31.53/+-0.58
GPN Global Payments Inc. 96.95 0.04% 2017-09-14Q 2.5% 61.800 5.401 1.13 15.4 +2.02 +1.96 +3.9 +8.94 +24.41 +27.57 +1.29 +1.62 -33.34/+1.23
LLL L-3 Communications Holdings 189.38 1.58% 2017-08-15Q 33.8% 21.300 2.977 1.18 14.81 +0.5 +3.94 +3.13 +10.42 +14.22 +24.92 +0.07 +3.42 -30.1/+1.38
NLSN Nielsen N.V. 41.15 3.31% 2017-08-22Q 98.8% 30.100 3.502 0.98 14.67 -0.72 +6.94 +0.88 +9.73 -1.27 -20.85 +0.42 +1.64 -10.18/+33.63
DOV Dover Corp. 94.07 2.0% 2017-08-29Q 47.3% 23.500 3.597 1.28 14.65 +2.93 +7.75 +10.61 +13.11 +17.4 +30.22 +2.01 +7.29 -30.37/+-0.12
TDG Transdigm Group Incorporated Inc. 264.97 - 29.100 -7.257 0.61 13.75 +3.65 +4.31 -3.42 -0.63 +15.85 +3.12 +1.68 -0.69 -23.12/+11.33
VRSK Verisk Analytics Inc. 83.50 - 30.600 9.371 0.77 13.74 +0.37 +1.24 +3.57 -0.18 +5.31 +4.89 +1.03 +1.91 -9.46/+5.59
EFX Equifax Inc. 111.34 1.38% 2017-08-23Q 32.5% 23.700 4.436 0.94 13.4 +5.05 -9.65 -21.23 -19.53 -18.03 -13.71 +6.17 -12.23 -19.53/+32.05
FAST Fastenal Co. 46.03 2.78% 2017-07-24Q 70.3% 25.100 6.652 1.05 13.26 +0.99 +7.82 +8.03 +4.88 -8.36 +8.82 +1.91 +6.44 -18.1/+14.58
PNR Pentair plc. 70.02 1.98% 2017-10-19Q 41.0% 20.700 2.591 1.39 12.71 +3.03 +12.9 +13.72 +5.09 +11.51 +16.92 +3.26 +9.55 -23.16/+0.7
URI United Rentals Inc. 142.24 - 20.500 6.174 2.65 12.02 +2.52 +12.27 +27.52 +26.38 +15.26 +76.13 +4.69 +15.97 -50.38/+0.64
JBHT J.B. Hunt Transport Services Inc. 106.73 0.86% 2017-08-03Q 24.1% 28.500 8.299 1.07 11.68 -3.92 +4.8 +12.7 +13.97 +17.18 +32.53 -0.02 +7.06 -28.6/+4.92
XYL Xylem Inc. New 64.56 1.12% 2017-08-29Q 46.5% 41.600 4.902 1.15 11.59 +3.08 +2.84 +9.2 +17.49 +27.45 +28.52 +1.2 +4.74 -29.37/+0.37
KSU Kansas City Southern 103.74 1.34% 2017-09-08Q 28.0% 21.500 2.612 0.86 10.94 -4.55 -0.66 +0.75 -0.58 +18.38 +12.74 -3.23 -1.44 -23.8/+5.2
EXPD Expeditors International of Washington Inc. 60.34 1.39% 2017-05-30S 36.4% 26.000 5.521 0.69 10.91 +0.8 +5.92 +10.84 +5.99 +9.06 +18.93 +2.25 +5.41 -21.73/+0.22
CHRW C. H. Robinson Worldwide 76.52 2.37% 2017-08-30Q 53.3% 22.100 8.029 0.44 10.74 +0.55 +3.77 +16.59 +12.58 +1.04 +8.79 +2.4 +8.28 -17.13/+6.06
HII Huntington Ingalls Industries Inc. 235.83 1.02% 2017-08-23Q 19.7% 19.100 6.490 1.19 10.71 +4.15 +12.07 +10.64 +22.26 +16.07 +53.28 +4.91 +9.66 -37.87/+-0.34
AOS A.O. Smith Corporation 61.00 0.92% 2017-07-27Q 28.5% 30.900 6.524 1.55 10.52 +2.64 +7.93 +13.64 +6.55 +22.64 +23.08 +2.48 +8.19 -28.43/+-0.03
GWW W.W. Grainger Inc. 180.07 2.81% 2017-08-10Q 58.1% 20.800 6.028 0.75 10.39 +0.18 +9.15 +9.92 +0.45 -21.46 -19.76 +0.89 +6.82 -13.92/+45.9
ROL Rollins Inc. 46.87 1.0% 2017-08-08Q 55.6% 55.000 16.562 0.28 10.22 +1.58 +5.0 +7.85 +14.54 +28.99 +67.25 +3.3 +5.26 -40.26/+-1.09
IRM Iron Mountain Incorporated 38.12 5.64% 2017-09-14Q 290.5% 52.700 5.477 1.02 10.16 -2.01 -4.8 +2.67 +10.72 +7.32 +13.55 -2.83 -1.32 -19.33/+6.61
ALK Alaska Air Group Inc. 80.56 1.5% 2017-08-18Q 19.7% 13.100 3.049 1.06 9.95 +5.62 +8.43 -4.63 -14.2 -9.66 +18.73 +5.88 +3.14 -15.73/+25.91
BR Broadridge Financial Solutions 81.68 1.79% 2017-09-14Q 53.9% 30.200 9.487 0.98 9.52 +1.06 +3.29 +9.98 +8.57 +22.53 +22.11 +1.1 +4.52 -26.71/+0.51
IEX IDEX Corporation 123.88 1.2% 2017-10-13Q 39.7% 33.300 5.481 1.22 9.47 +1.98 +2.76 +9.51 +8.54 +33.2 +38.58 +0.57 +4.57 -33.77/+1.24
AVY Avery Dennison Corporation 100.34 1.8% 2017-09-01Q 42.4% 23.400 8.293 1.21 8.87 +2.03 +7.67 +7.87 +10.53 +26.82 +33.48 +1.17 +5.21 -31.68/+-0.24
SNA Snap-On Incorporated 149.27 1.91% 2017-08-16Q 29.5% 15.700 3.011 1.12 8.6 +0.17 +1.54 -2.09 -4.31 -8.81 +0.57 +0.25 +0.39 -5.65/+21.75
ALLE Allegion plc 87.19 0.73% 2017-09-15Q 24.6% 33.400 31.251 1.13 8.28 +0.83 +7.9 +9.98 +7.35 +16.74 +30.61 +2.22 +7.1 -29.5/+0.65
MAN ManpowerGroup 122.12 1.53% 2017-05-30S 28.6% 18.700 3.244 1.44 8.15 +3.65 +8.69 +14.29 +6.24 +26.35 +70.33 +3.14 +8.82 -42.16/+0.4
JKHY Jack Henry & Associates Inc. 104.41 1.19% 2017-09-07Q 39.7% 33.100 7.815 0.75 8.06 +1.58 +2.39 -1.26 +0.78 +13.53 +25.54 +1.76 +1.5 -24.34/+5.03
LII Lennox International Inc. 184.32 1.12% 2017-09-28Q 29.8% 26.100 768.000 1.19 7.77 +2.99 +9.15 +10.13 -1.02 +12.28 +15.09 +5.25 +8.74 -23.52/+4.48
HEI Heico Corporation 88.88 0.18% 2017-06-30S 7.8% 43.700 6.749 0.73 7.51 -1.04 +4.07 +3.42 +17.19 +28.71 +65.84 -0.53 +3.53 -40.86/+2.75
MIDD Middleby Corp. 128.30 - 24.100 5.178 1.89 7.39 +0.1 +7.02 +4.71 +6.61 -4.61 +6.86 +2.56 +4.42 -15.47/+17.59
WAB Westinghouse Air Brake Technologies Corporation 75.60 0.63% 2017-08-10Q 16.7% 26.700 2.827 1.08 7.26 -0.2 +7.57 +3.83 -16.92 -5.67 -6.88 0.0 +3.63 -8.47/+24.09
FDS FactSet Research Systems Inc. 179.69 1.24% 2017-08-29Q 34.1% 27.800 13.360 0.95 7.05 -0.23 +12.92 +13.17 +10.89 +12.37 +14.18 +2.79 +9.12 -15.99/+2.51
NDSN Nordson Corporation 121.84 0.98% 2017-08-18Q 23.9% 24.100 6.481 1.39 7.03 +2.82 +11.2 -4.57 +0.9 -0.31 +23.02 +2.86 +3.08 -21.74/+7.92
GGG Graco Inc. 124.92 1.16% 2017-10-13Q 93.8% 81.100 10.732 1.24 7.0 +0.99 +8.03 +10.88 +15.13 +33.31 +75.42 +1.43 +6.5 -44.5/+0.48
TTC Toro Company (The) 62.58 1.13% 2017-09-28Q 29.7% 26.400 10.225 0.61 6.74 +0.84 +4.25 -13.53 -10.98 +0.84 +34.53 +1.23 -3.73 -26.35/+18.02
JBLU JetBlue Airways Corporation 19.64 - 9.700 1.584 0.65 6.46 +5.99 +5.03 -7.88 -15.92 -6.92 +12.94 +3.47 -1.8 -14.21/+22.86
RHI Robert Half International Inc. 51.14 1.88% 2017-08-23Q 37.2% 19.900 5.845 1.28 6.45 +1.59 +12.42 +17.81 +4.01 +13.63 +37.86 +3.16 +11.04 -32.69/+1.21
HUBB Hubbell Inc. 117.15 2.38% 2017-08-29Q 52.8% 22.400 4.024 -1.48 6.41 +0.97 +4.64 +1.85 +2.52 -1.84 +12.47 +1.47 +2.48 -13.66/+7.49
LECO Lincoln Electric Holdings Inc. 94.12 1.49% 2017-09-28Q 40.6% 27.300 7.290 1.09 6.2 +2.66 +7.61 +9.35 +1.85 +9.27 +50.87 +1.49 +6.06 -35.15/+4.09
DCI Donaldson Company 46.34 1.56% 2017-08-11Q 41.5% 26.900 7.086 1.19 6.02 +0.87 +6.7 -0.32 +1.62 +2.8 +26.89 +1.05 +0.3 -22.64/+5.55
MIC Macquarie Infrastructure Company 72.70 7.58% 2017-08-10Q 263.6% 34.700 2.115 0.9 6.01 +0.72 -0.38 -1.05 -6.3 -7.31 -7.69 -0.57 -1.18 -2.02/+17.54
FLR Fluor Corp. 42.92 1.95% 2017-08-31Q 105.9% 54.400 1.890 1.43 6.0 +1.95 +9.77 +9.85 -5.34 -17.3 -15.3 +2.46 +7.09 -13.71/+36.0
AGCO AGCO Corporation 75.48 0.74% 2017-08-11Q 24.7% 33.100 2.065 0.85 6.0 +2.32 +11.33 +9.68 +10.38 +24.11 +51.4 +2.36 +7.09 -35.37/+0.14
PWR Quanta Services Inc. 37.54 - 21.200 1.618 0.87 5.68 +0.45 +3.9 +5.42 +13.59 +4.86 +31.67 +0.8 +4.46 -27.3/+3.41
FLS Flowserve Corporation 43.32 1.76% 2017-09-21Q 94.1% 53.200 3.322 1.54 5.66 +1.71 +9.73 +11.56 -6.46 -10.57 -6.2 +1.56 +6.82 -13.41/+20.27
BAH Booz Allen Hamilton Holding Corporation 37.69 1.79% 2017-08-10Q 38.6% 21.700 9.352 1.3 5.6 +0.8 +8.68 +13.32 +11.67 +8.48 +26.61 +1.35 +7.61 -21.6/+5.27
CPA Copa Holdings S.A. Cl A 126.90 2.35% 2017-08-29Q 38.4% 16.600 2.715 1.94 5.35 +1.9 -2.95 +4.77 +2.88 +10.42 +50.37 -0.69 +0.26 -34.34/+5.79
TRN Trinity Industries Inc. 34.73 1.48% 2017-10-12Q 31.8% 21.400 1.337 2.25 5.26 +8.87 +20.84 +21.52 +24.57 +28.34 +44.56 +8.55 +17.03 -40.11/+3.57
R Ryder System Inc. 83.37 2.21% 2017-08-17Q 44.3% 19.900 2.097 1.53 4.42 -1.4 +5.4 +14.46 +13.11 +10.53 +25.41 +0.62 +7.61 -25.6/+2.55
DNB Dun & Bradstreet Corporation (The) 117.97 1.7% 2017-08-21Q 67.7% 40.000 -4.685 1.28 4.36 +1.34 +6.48 +5.69 +11.03 +11.51 -8.35 +2.43 +4.8 -14.84/+12.6
MSM MSC Industrial Direct Company Inc. 76.07 2.37% 2017-07-14Q 45.2% 18.700 3.543 0.61 4.33 +0.66 +9.25 +9.09 -14.57 -19.98 +3.63 +1.9 +7.27 -14.0/+38.95
LSTR Landstar System Inc. 99.40 0.4% 2017-08-10Q 11.5% 29.000 6.841 0.81 4.17 -0.25 +4.91 +18.33 +12.32 +16.25 +48.33 +1.07 +9.66 -34.56/+2.36
TEX Terex Corporation 45.70 0.7% 2017-08-07Q - - 2.654 1.89 4.09 +1.51 +15.55 +20.01 +22.82 +40.86 +88.62 +2.75 +12.4 -52.12/+-0.26
HCSG Healthcare Services Group Inc. 54.65 1.39% 2017-08-16Q 66.4% 47.900 10.632 0.65 4.0 +1.26 +8.63 +7.79 +17.55 +32.83 +40.06 +1.74 +5.24 -36.27/+1.88
ITT ITT Inc. 45.06 1.14% 2017-09-08Q 21.8% 19.000 2.568 1.52 3.97 +1.78 +12.43 +12.12 +11.01 +14.2 +27.46 +2.01 +8.56 -27.96/+0.07
B Barnes Group Inc. 70.75 0.79% 2017-08-22Q 19.5% 24.800 2.932 1.4 3.81 +0.44 +8.93 +20.57 +19.23 +38.95 +82.04 +1.52 +10.76 -46.46/+2.16
MORN Morningstar Inc. 84.79 1.08% 2017-07-05Q 23.9% 22.400 4.879 0.75 3.61 -0.24 +5.78 +3.35 +8.41 +9.18 +10.71 +0.55 +2.57 -20.11/+1.6
RBC Regal Beloit Corporation 78.55 1.31% 2017-09-28Q 22.6% 17.700 1.588 1.51 3.5 -0.57 +3.97 -0.38 -5.93 +3.49 +29.82 -0.79 +0.65 -28.13/+11.39
CNDT Conduent Incorporated 15.94 - - 1.010 1.4 3.35 +1.72 -0.13 -4.84 -0.38 -2.69 0.0 +1.46 -2.33 -17.82/+13.83
KMT Kennametal Inc. 40.51 1.97% 2017-08-16Q 130.8% 66.900 3.223 1.94 3.28 +0.42 +14.82 +18.87 +4.03 +3.58 +40.72 +1.55 +10.29 -33.87/+6.37
AAN Aarons Inc. 44.39 0.25% 2017-09-14Q 5.6% 22.900 2.036 0.28 3.22 +1.74 +6.02 -1.77 +17.31 +46.17 +77.1 +6.63 +2.18 -49.61/+8.63
GEO The Geo Group 25.90 7.03% 2017-07-19Q 137.9% 20.000 2.619 1.54 3.21 -3.72 -5.34 -3.57 -12.2 -16.65 +68.99 -1.25 -2.85 -41.83/+32.51
RBA Ritchie Bros. Auctioneers Incorporated 29.65 2.27% 2017-08-23Q - - 4.540 0.68 3.18 -6.23 -0.6 +9.41 +2.03 -6.77 -14.0 -3.56 +0.86 -10.02/+34.77
CXW Corrections Corp of America 25.67 6.42% 2017-09-29Q 92.0% 14.500 2.074 0.95 3.03 -4.11 -4.5 -1.23 -6.65 -19.61 +90.86 -1.02 -1.19 -49.4/+37.63
MSA MSA Safety Incorporated 77.90 1.81% 2017-08-14Q 71.3% 38.400 4.990 1.68 2.97 -2.02 +10.12 +17.74 -2.84 +14.26 +36.56 +0.76 +6.32 -29.4/+8.93
ABM ABM Industries Incorporated 42.62 1.59% 2017-10-04Q 260.5% 165.400 2.866 0.81 2.78 +2.18 +5.99 -1.48 +3.57 +1.72 +9.9 +4.12 +0.1 -12.9/+5.87
PBI Pitney-Bowes 13.96 5.36% 2017-08-23Q 143.8% 26.900 93.067 1.29 2.61 -0.36 +10.62 +10.09 -6.62 +7.47 -20.59 +2.38 +6.55 -11.82/+30.37
AIT Applied Industrial Technologies Inc. 65.00 1.77% 2017-08-11Q 33.9% 19.400 3.391 0.94 2.53 -1.22 +11.78 +17.22 +9.24 +7.67 +41.65 +1.92 +10.61 -33.08/+6.15
HI Hillenbrand 39.25 2.09% 2017-09-14Q 42.2% 20.300 3.555 1.36 2.47 +1.03 +10.72 +8.28 +10.25 +10.1 +24.52 +2.06 +7.0 -27.13/+0.76
SAVE Spirit Airlines Inc. 35.24 - 10.300 1.621 0.69 2.44 +5.48 +6.47 -7.87 -34.08 -32.03 -16.57 +3.65 -0.72 -13.96/+71.4
GATX GATX Corporation 63.06 2.69% 2017-09-14Q 28.5% 10.400 1.691 1.2 2.44 +2.44 +8.02 +1.66 -0.52 +2.6 +43.79 +2.05 +2.92 -33.06/+5.14
CVG Convergys Corporation 25.85 1.54% 2017-09-21Q 27.8% 18.100 1.768 1.12 2.41 -0.15 +8.98 +9.81 +7.98 +21.92 -10.21 +0.69 +6.63 -22.05/+17.37
WTS Watts Water Technologies Inc. Class A 69.45 1.1% 2017-08-30Q 29.8% 27.000 2.978 1.13 2.37 +0.36 +11.21 +8.69 +10.33 +13.18 +10.04 +0.59 +6.82 -15.98/+2.3
GLNG Golar LNG Limited - 22.51 0.88% 2017-09-13Q - - 1.293 0.93 2.28 -0.44 +8.12 +11.11 +0.22 -17.97 +0.54 +1.93 +4.36 -11.42/+29.63
MLHR Herman Miller Inc. 35.45 2.02% 2017-08-30Q 34.9% 17.400 3.610 1.48 2.12 -1.25 +5.98 +8.08 +3.96 +12.97 +27.53 +0.81 +4.36 -23.86/+4.37
FELE Franklin Electric Co. Inc. 45.15 0.94% 2017-08-01Q 23.0% 25.100 3.133 1.62 2.1 +0.67 +16.22 +15.33 +9.85 +7.41 +13.97 +1.48 +10.96 -23.03/+3.99
BRC Brady Corporation 38.50 2.14% 2017-10-06Q 44.7% 21.100 2.825 1.18 1.98 +1.45 +7.24 +20.5 +14.75 +1.58 +11.59 +2.08 +10.76 -17.66/+5.19
CVA Covanta Holding 15.05 6.64% 2017-09-27Q - - 5.701 0.77 1.97 +1.35 +4.88 +8.66 +13.16 -3.22 +1.55 +1.74 +4.46 -13.62/+9.63
NSP Insperity Inc. 92.80 1.29% 2017-09-07Q 34.6% 26.800 23.085 0.81 1.93 +5.45 +14.15 +12.62 +29.25 +8.3 +26.93 +6.37 +11.51 -30.44/+1.13
EXPO Exponent Inc. 74.80 1.12% 2017-08-30Q 43.3% 39.100 6.667 0.59 1.93 +1.22 +8.17 +15.08 +28.52 +28.86 +51.63 +1.31 +8.65 -35.27/+1.87
HNI HNI Corporation 41.52 2.73% 2017-08-16Q 81.1% 30.000 3.704 1.53 1.83 +0.12 +12.19 +17.06 +3.72 -8.83 +10.07 +3.33 +10.66 -16.67/+37.14
SCS Steelcase Inc. 15.40 3.31% 2017-09-27Q 50.0% 15.000 2.248 1.23 1.79 0.0 +13.65 +15.79 +10.79 -4.09 +15.74 +2.42 +11.15 -18.83/+17.86
AYR Aircastle Limited 22.69 4.56% 2017-08-29Q 62.3% 13.800 0.973 1.85 1.79 +1.79 +6.28 +2.02 +5.0 +0.73 +14.85 +2.1 +1.87 -19.52/+14.5
GMLP Golar LNG Partners LP 23.03 9.96% 2017-08-02Q 78.1% 7.800 2.419 0.94 1.59 -0.86 +6.57 +13.84 +11.74 +7.02 +29.42 +1.88 +7.02 -20.45/+12.11
PRIM Primoris Services Corporation 28.99 0.77% 2017-09-28Q 23.9% 30.400 2.876 1.61 1.49 -1.46 +3.5 +10.95 +17.13 +19.81 +41.77 +0.15 +5.17 -35.46/+3.48
TGP Teekay LNG Partners L.P. Un 18.35 3.07% 2017-11-02Q 29.3% 9.400 0.847 1.29 1.46 +3.09 +8.26 +0.82 +12.92 +4.56 +15.26 +4.56 +5.18 -28.86/+8.45
FIX Comfort Systems USA Inc. 37.00 0.81% 2017-08-10Q 18.1% 22.000 3.477 1.26 1.38 +3.64 +8.82 +13.67 +1.93 +5.49 +30.53 +3.68 +8.46 -27.3/+7.22
SFL Ship Finance International Ltd. 14.45 9.52% 2017-09-14Q 107.5% 11.400 1.231 1.4 1.35 -0.34 +9.06 +6.25 +12.02 +5.47 -0.48 0.0 +4.44 -16.49/+11.42
AIMC Altra Industrial Motion Corp. 46.00 1.49% 2017-09-15Q 59.7% 40.000 3.657 1.67 1.35 -4.37 -0.22 +4.43 +16.46 +22.0 +58.09 -3.46 +0.27 -40.54/+7.83
SXI Standex International Corporation 103.95 0.61% 2017-08-03Q 17.5% 28.500 3.249 1.61 1.33 -2.12 +9.42 +11.36 +12.99 +10.96 +19.05 -0.78 +6.44 -28.48/+5.82
HY Hyster-Yale Materials Handling Inc. Class A 79.93 1.54% 2017-08-30Q 34.3% 21.700 2.515 1.04 1.32 +4.57 +15.74 +18.1 +14.58 +44.43 +38.34 +5.66 +13.03 -37.65/+-0.61
AZZ AZZ Inc. 46.20 1.47% 2017-10-17Q 34.4% 24.100 2.200 1.56 1.2 -5.13 -4.45 -6.76 -4.55 -21.13 -16.49 -5.64 -5.58 -3.03/+46.54
TNC Tennant Company 67.15 1.24% 2017-08-29Q 74.5% 61.300 4.213 1.06 1.2 +1.44 +11.08 +6.5 -10.17 -6.02 +8.74 +2.49 +5.0 -10.57/+14.37
RAVN Raven Industries Inc. 33.00 1.59% 2017-10-12Q 61.0% 38.300 4.365 1.44 1.19 +1.85 +14.58 -1.93 -4.07 +12.63 +48.38 +3.37 +5.04 -38.76/+13.33
QUAD Quad Graphics 22.89 5.03% 2017-08-17Q 72.4% 14.800 2.595 1.51 1.19 +1.24 +21.69 +18.6 +1.33 -5.49 -10.62 +3.15 +13.56 -20.66/+26.87
MGRC McGrath RentCorp 45.67 2.3% 2017-10-16Q 59.8% 25.500 2.723 0.99 1.1 +4.39 +10.96 +18.65 +31.88 +37.97 +47.22 +5.55 +12.76 -35.92/+-0.5
NMFC New Mountain Finance 14.25 9.51% 2017-09-14Q 86.3% 9.100 1.045 0.59 1.08 0.0 +2.15 0.0 -0.35 -1.72 +3.26 +1.64 +0.75 -8.42/+5.26
KAI Kadant Inc 97.60 0.86% 2017-10-11Q 27.7% 31.900 3.472 1.4 1.07 -0.96 +10.41 +14.29 +27.75 +65.6 +93.84 +1.07 +9.59 -49.6/+3.47
CCF Chase Corporation 113.65 0.62% 2016-11-08A 15.9% 25.700 5.381 0.98 1.06 +2.02 +17.77 +19.13 +7.57 +18.26 +68.73 +5.32 +13.41 -45.67/+2.31
BGG Briggs & Stratton Corporation 23.80 2.32% 2017-09-14Q 42.7% 18.600 1.820 0.77 1.02 +1.28 +10.34 +0.93 -1.49 +11.75 +28.01 +2.35 +6.58 -24.79/+8.91
TGH Textainer Group Holdings Ltd. 17.70 - - 0.904 2.43 1.01 +3.21 +5.67 +13.1 +26.88 +7.93 +134.44 +3.79 +6.59 -61.02/+3.67
LNN Lindsay Corporation 92.00 1.3% 2017-08-15Q 52.3% 40.200 3.729 0.49 0.98 +0.11 +6.84 +6.58 +1.53 +7.42 +30.5 +0.54 +3.82 -24.88/+3.3
RGR Sturm, Ruger & Co 52.75 1.7% 2017-08-11Q 22.9% 13.500 4.033 0.02 0.92 +2.03 +14.05 +5.5 -14.51 -5.8 -5.62 +0.53 +5.1 -15.07/+30.43
SSW Seaspan 6.89 7.21% 2017-07-18Q - - 0.471 0.68 0.85 -2.82 +0.58 +6.66 +7.66 +6.66 -47.68 -2.72 -1.3 -27.14/+97.53
GRC Gorman-Rupp Company 32.30 1.44% 2017-08-11Q 48.8% 33.800 2.680 1.07 0.84 -0.83 +8.75 +14.46 +24.57 +9.15 +30.13 +0.96 +7.94 -30.96/+6.66
FORR Forrester Research Inc. 43.35 1.75% 2017-09-01Q 76.8% 43.900 6.038 0.45 0.77 +3.58 +7.84 +12.89 +8.38 +10.7 +16.59 +4.29 +6.87 -19.38/+2.42
TK Teekay 8.80 2.42% 2017-11-02Q - - 0.943 1.72 0.76 -1.46 -3.51 -7.66 +29.41 -5.78 +4.02 -2.03 -4.24 -41.59/+33.75
CASS Cass Information Systems Inc 64.50 1.43% 2017-08-31Q 40.7% 28.400 3.264 1.17 0.72 +1.67 +7.93 +5.88 -2.05 +1.21 +19.15 +2.69 +4.24 -18.31/+16.02
RRD R.R. Donnelley & Sons Company 10.15 5.31% 2017-08-11Q - - -4.060 4.69 0.71 -1.46 +11.42 +13.53 -17.68 -13.84 -50.97 +0.64 +5.74 -15.22/+123.45
CMRE Costamare 6.01 6.58% 2017-10-20Q 113.0% 17.500 0.535 2.15 0.64 -2.75 +1.69 -4.75 -13.77 -3.53 -19.0 -2.19 -3.84 -15.64/+36.11
VSEC VSE Corporation 57.90 0.47% 2017-07-17Q 10.2% 21.400 2.320 1.82 0.63 +1.83 +11.6 +14.86 +28.72 +41.35 +78.08 +3.68 +9.91 -54.82/+2.76
RECN Resources Connection Inc. 14.85 3.19% 2017-08-22Q 86.1% 25.900 1.866 1.17 0.44 +6.83 +20.73 +14.67 +8.39 +10.09 +16.76 +9.57 +15.12 -18.86/+33.33
TOO Teekay Offshore Partners L. P. 2.50 1.61% 2017-11-02Q 8.0% 5.000 0.369 2.85 0.38 +5.04 +2.46 -4.21 -0.4 -54.55 -61.0 -0.48 +1.34 -34.0/+167.6
BRS Bristow Group 9.44 - - 0.268 2.9 0.33 +0.96 +9.51 +31.48 +31.84 -34.12 -29.76 -2.24 +9.66 -34.22/+131.78
Real Estate
AMT American Tower Corp A 139.11 1.9% 2017-09-28Q 105.9% 55.800 9.213 0.74 59.7 +1.78 -4.06 +1.78 +4.48 +13.91 +28.2 +0.59 -1.29 -28.32/+6.9
SPG Simon Property Group Inc 160.24 4.46% 2017-08-15Q 127.1% 28.400 13.522 0.61 49.81 -0.48 +0.43 +1.49 +2.3 -5.64 -18.58 -0.11 +0.35 -6.3/+25.0
BAM Brookfield Asset Management Inc. 41.99 1.62% 2017-08-29Q - - 1.820 1.07 41.52 +1.67 +7.56 +9.81 +7.97 +14.98 +19.77 +2.36 +5.95 -23.7/+1.02
PSA Public Storage 213.42 3.74% 2017-09-12Q 113.8% 30.500 7.499 0.45 37.14 -0.27 -2.24 +7.45 +3.09 -4.55 +0.65 -0.26 +2.89 -9.97/+8.8
EQIX Equinix Inc. 448.83 1.8% 2017-08-21Q 294.2% 161.700 5.362 0.47 34.98 +0.57 -2.85 +2.38 +6.03 +11.72 +28.53 +0.99 -0.9 -29.92/+5.89
PLD Prologis Inc 64.52 2.73% 2017-09-15Q 78.9% 28.700 2.323 0.93 34.32 +1.67 +0.86 +8.06 +11.72 +20.42 +29.56 +0.76 +2.6 -28.81/+1.5
HCN Welltower Inc 68.35 5.08% 2017-08-04Q 107.8% 21.300 1.787 0.28 25.21 -2.75 -8.46 -2.91 -6.24 0.0 0.0 -3.5 -5.11 -13.11/+14.37
AVB Avalonbay Communities Inc. 178.90 3.15% 2017-09-28Q 77.5% 24.800 2.402 0.36 24.7 +0.27 -4.21 -5.1 -5.49 -3.18 +8.01 -0.32 -3.66 -11.5/+11.53
EQR Equity Residential 66.42 3.03% 2017-09-22Q 89.8% 29.700 2.380 0.4 24.4 +0.74 -2.45 -0.84 +2.22 +5.36 +9.24 +0.29 -1.1 -12.26/+3.63
DLR Digital Realty Trust 118.22 3.14% 2017-09-14Q 148.6% 46.800 5.835 -0.08 24.28 -0.09 -2.0 +5.72 +7.33 +8.76 +29.03 +1.57 +0.9 -27.57/+7.62
VTR Ventas Inc. 63.34 4.9% 2017-09-11Q 157.4% 32.300 2.174 0.31 22.56 -2.75 -8.82 -2.48 -6.12 -2.36 -5.39 -3.54 -5.24 -11.27/+14.24
GGP General Growth Properties Inc. 21.21 4.08% 2017-10-12Q 72.8% 17.800 2.286 0.82 18.71 +2.12 -0.33 +0.05 -6.81 -8.02 -18.33 +1.3 -0.29 -4.24/+27.77
ESS Essex Property Trust Inc. 257.01 2.72% 2017-09-28Q 90.0% 33.100 2.685 0.55 16.96 +1.17 -3.59 -0.82 +0.5 +10.11 +21.08 +0.64 -1.71 -22.18/+5.07
O Realty Income 56.48 4.46% 2017-09-29M 215.3% 48.800 2.211 0.31 15.48 -1.24 -4.8 0.0 +3.27 -6.27 -8.1 -2.12 -2.22 -6.66/+12.61
VNO Vornado Realty Trust 78.09 3.07% 2017-08-03Q 51.7% 16.700 2.517 1.08 14.8 +1.57 +5.67 +3.12 -16.85 -23.15 -18.92 +2.27 +2.87 -6.81/+43.07
NLY Annaly Capital Management LP 12.12 9.69% 2017-09-28Q 39.3% 4.100 1.156 0.26 13.19 -0.57 -1.86 -1.06 +0.41 +7.16 +20.96 -1.88 -1.65 -18.89/+5.03
HCP HCP 26.92 5.45% 2017-08-03Q 101.2% 18.700 2.214 0.35 12.62 -3.27 -10.89 -8.03 -13.75 -15.32 -25.03 -3.48 -7.67 -1.67/+38.74
MAA Mid-America Apartment Communities Inc. 107.93 3.21% 2017-10-12Q 150.8% 46.900 1.947 0.38 12.26 +0.98 -0.01 +3.76 +5.43 +5.89 +25.49 +0.61 +1.4 -21.21/+2.8
ARE Alexandria Real Estate Equities Inc. 120.45 2.86% 2017-09-28Q 839.6% 292.700 2.219 0.86 11.28 +1.24 +0.91 +0.75 +1.62 +7.86 +15.95 +1.07 +0.26 -15.72/+2.27
REG Regency Centers Corp. 62.30 3.36% 2017-08-14Q 343.2% 103.100 1.602 0.57 10.6 +0.42 -2.93 -4.32 -0.13 -5.71 -15.72 -0.5 -3.37 -5.89/+20.63
SLG SL Green Realty Corporation 105.01 2.97% 2017-09-29Q 321.5% 107.600 1.548 1.2 10.39 +3.64 +10.02 +6.07 +2.52 -2.42 +0.25 +3.54 +5.61 -10.58/+9.84
DRE Duke Realty Corp. 29.01 2.62% 2017-08-14Q 18.9% 7.200 2.237 0.94 10.32 +0.66 -1.09 +2.65 +4.73 +6.22 +13.72 -0.34 -0.4 -20.84/+3.9
UDR UDR 38.16 3.22% 2017-10-06Q 111.6% 34.900 3.586 0.4 10.21 +0.34 -3.51 -0.81 -0.03 +5.56 +14.11 -0.13 -1.56 -14.07/+6.68
EXR Extra Space Storage Inc 80.38 3.88% 2017-09-14Q 106.4% 27.200 4.559 0.4 10.13 +0.58 -2.27 +5.33 +5.03 +2.96 +7.65 +1.18 +2.73 -15.29/+3.55
FRT Federal Realty Investment Trust 125.68 3.17% 2017-09-21Q 115.6% 36.300 4.599 0.34 9.12 +1.18 -2.86 -2.87 -0.48 -5.31 -13.44 +0.67 -1.94 -4.13/+18.86
CPT Camden Property Trust 92.41 3.24% 2017-09-28Q 66.4% 20.500 2.891 0.44 8.56 +1.05 -3.44 +3.8 +7.2 +14.27 +19.24 -0.11 +1.26 -18.45/+4.31
KIM Kimco Realty Corp. 19.11 5.6% 2017-10-03Q 218.4% 39.200 1.555 0.7 8.13 -2.25 -5.26 -4.4 +3.69 -11.12 -31.48 -1.8 -3.58 -10.94/+49.24
MAC Macerich Co. 56.44 4.97% 2017-08-16Q 272.4% 54.800 2.068 0.82 7.98 +2.67 +4.08 -0.49 -1.55 -11.91 -25.84 +2.92 +2.39 -7.65/+38.08
Z Zillow Group Inc. - Class C 42.12 - - 2.996 0.92 7.88 +4.75 +11.43 +2.81 -9.42 +23.45 +26.98 +4.52 +3.57 -25.88/+21.63
ZG Zillow Group Inc. - Class A 41.89 - - 2.979 1.48 7.84 +4.33 +9.83 +2.9 -10.03 +22.63 +27.02 +4.39 +2.88 -25.59/+21.53
AGNC American Capital Agency Corp 21.46 9.91% 2017-09-28M 44.0% 4.500 1.052 0.17 7.79 -1.01 +0.47 +0.56 +0.42 +7.03 +13.42 -0.72 +0.2 -19.41/+4.1
ELS Equity Lifestyle Properties Inc. 86.49 2.25% 2017-09-28Q 1768.3% 791.900 8.340 0.31 7.53 +1.66 +0.3 +0.39 +1.78 +9.36 +23.17 +0.36 -1.06 -23.84/+4.98
WPC W. P. Carey Inc. 67.91 5.81% 2017-12-27Q 152.2% 26.400 2.242 0.97 7.26 +0.77 -2.48 +3.1 +2.58 +8.0 +10.4 -0.77 -0.41 -17.87/+3.64
AIV Apartment Investment & Management Co. 44.40 3.22% 2017-08-16Q 112.5% 35.000 5.092 0.49 6.97 +1.23 -4.41 -2.52 +4.1 -1.16 +5.82 -0.25 -1.94 -10.68/+5.53
SUI Sun Communities Inc. 87.84 3.05% 2017-09-28Q 394.0% 128.300 2.579 0.28 6.94 +2.52 -0.85 +0.84 +0.81 +6.84 +16.96 +1.14 -0.76 -20.42/+4.59
DEI Douglas Emmett Inc. 40.06 2.28% 2017-09-28Q 157.6% 68.800 3.067 0.73 6.52 +1.62 +3.59 +6.74 +5.25 +3.13 +15.64 +1.67 +3.63 -15.68/+1.82
NNN National Retail Properties 41.70 4.5% 2017-07-27Q 142.2% 31.800 2.036 0.42 6.22 +0.1 -2.25 +4.46 +8.54 -5.53 -11.22 -1.0 +0.37 -12.59/+15.18
OHI Omega Healthcare Investors 31.15 8.1% 2017-07-28Q 132.9% 16.600 1.605 0.56 6.14 -2.38 -4.04 +2.84 -4.45 -7.7 -6.12 -2.42 -1.58 -9.76/+12.81
ACC American Campus Communities Inc 44.84 3.9% 2017-08-10Q 357.2% 91.300 1.721 0.3 6.12 +1.56 -7.01 -2.96 -2.37 -5.22 -4.0 -1.99 -4.67 -1.93/+17.15
BPY Brookfield Property Partners L.P. Limited Par 23.72 5.03% 2017-08-29Q 40.0% 14.500 0.826 0.91 6.04 +1.58 +0.64 +0.3 +1.02 +8.67 +11.51 +1.43 +0.93 -14.38/+2.66
HTA Healthcare Trust of America 29.76 4.09% 2017-09-29Q 552.9% 135.800 1.854 0.33 5.97 -0.13 -5.4 +1.36 -1.26 -6.47 -3.97 -0.81 -2.02 -11.49/+10.89
JLL Jones Lang LaSalle Incorporated 128.62 0.54% 2017-05-11S 10.6% 19.200 1.940 1.85 5.83 +4.15 +6.95 +6.58 +1.93 +22.7 +22.31 +3.42 +4.86 -32.65/+4.77
STWD Starwood Property Trust Inc. 21.65 8.81% 2017-09-28Q 107.8% 12.300 1.249 0.4 5.64 -0.32 -1.46 -1.86 -1.99 -4.37 +0.37 -1.02 -1.58 -2.49/+6.28
CONE CyrusOne Inc 60.66 2.82% 2017-09-28Q - - 3.777 0.81 5.54 +2.94 -5.25 +3.71 +10.01 +17.81 +35.28 +1.7 +0.04 -36.04/+8.36
DCT DCT Industrial Trust 58.80 2.12% 2017-10-05Q 124.4% 57.900 2.843 0.97 5.47 +1.52 +0.22 +6.06 +10.94 +17.84 +29.54 +0.46 +1.7 -26.94/+2.07
HIW Highwoods Properties Inc. 52.75 3.33% 2017-08-10Q 144.1% 43.300 2.518 0.91 5.45 +1.27 +1.83 +5.54 +5.29 +3.57 +7.54 +1.02 +2.22 -13.12/+1.12
NRZ New Residential Investment Corp. 17.18 11.58% 2017-09-29Q 71.1% 6.100 1.193 1.03 5.28 +2.69 +5.01 +3.74 +11.99 +4.32 +37.54 +1.27 +2.76 -21.89/+3.96
EPR EPR Properties 70.26 5.78% 2017-09-28M 119.5% 20.800 1.784 0.6 5.18 +0.75 -0.78 +4.74 -1.61 -5.5 -4.46 -0.22 +0.68 -6.77/+10.59
MPW Medical Properties Trust 13.05 7.28% 2017-09-13Q 117.4% 16.300 1.245 0.97 4.75 -0.61 -2.03 +4.23 +4.99 -4.26 -8.16 -0.07 +0.78 -11.57/+15.21
HPT Hospitality Properties Trust 28.64 7.24% 2017-07-20Q 174.2% 23.900 1.693 1.06 4.71 +0.53 +4.18 +4.83 -1.45 -10.28 +0.63 +0.95 +2.68 -9.01/+14.1
CUBE CubeSmart 26.09 4.16% 2017-09-29Q 187.1% 44.400 2.912 0.2 4.7 +0.5 -2.79 +7.94 +11.35 -1.51 +2.3 -0.03 +3.5 -12.5/+7.55
SNH Senior Housing Properties Trust 19.38 8.02% 2017-07-20Q 298.9% 37.800 1.456 0.48 4.6 -0.87 -3.0 +2.65 -1.47 -8.58 -10.32 -0.89 -0.41 -11.56/+16.2
WRI Weingarten Realty Investors 31.77 4.81% 2017-09-07Q 103.9% 21.700 2.577 0.72 4.08 +0.09 -2.1 -2.1 +6.43 -5.16 -14.48 -0.6 -1.76 -8.62/+22.19
COR CoreSite Realty Corporation 112.93 3.22% 2017-09-28Q 208.9% 63.600 12.703 0.45 3.87 +0.92 -3.83 +5.88 +9.57 +23.83 +59.38 +1.99 +0.61 -42.61/+7.01
SBRA Sabra Healthcare REIT Inc. 21.65 7.92% 2017-08-17Q 144.1% 18.300 3.873 0.98 3.86 -1.32 -4.96 +0.93 -6.52 -24.09 -6.16 -1.67 -2.61 -10.85/+34.41
RLJ RLJ Lodging Trust 21.96 6.0% 2017-09-28Q 90.8% 15.100 1.737 1.15 3.84 -0.18 +4.13 +10.41 +11.93 -3.64 +5.58 +0.09 +5.41 -13.84/+14.3
SRC Spirit Realty Capital Inc. 8.41 8.45% 2017-09-28Q 507.7% 61.700 1.143 0.61 3.83 -1.87 -2.66 +1.82 +13.04 -16.45 -27.39 -1.64 -0.93 -21.05/+51.84
LSI Life Self Storage 82.25 4.87% 2017-10-12Q 351.4% 71.400 1.864 0.61 3.83 +0.54 -0.24 +14.03 +15.39 -3.21 -5.78 +1.21 +7.18 -16.11/+8.5
RYN Rayonier Inc. REIT 29.17 3.41% 2017-09-14Q 83.7% 24.600 2.393 0.36 3.76 +0.97 +1.96 +1.78 +2.93 +1.82 +14.35 +0.99 +1.72 -13.47/+2.37
HR Healthcare Realty Trust Inc. 32.18 3.7% 2017-08-09Q 111.2% 30.400 2.277 0.34 3.75 -0.49 -4.57 +0.75 -3.48 -1.89 +0.41 -1.55 -2.19 -17.15/+12.65
FR First Industrial Realty Trust Inc. 30.77 2.73% 2017-09-28Q 85.7% 31.100 2.777 1.03 3.69 +2.26 -1.31 +4.27 +7.93 +11.66 +20.87 +0.03 +0.36 -19.24/+3.44
CIM Chimera Investment Corporation 18.90 10.47% 2017-09-28Q 56.9% 5.500 0.992 0.8 3.55 -0.11 +0.27 +0.59 +2.33 -6.39 +27.19 -1.55 -0.73 -22.22/+10.58
TWO Two Harbors Investment 10.03 10.2% 2017-06-28Q 66.4% 6.600 1.015 0.63 3.5 -0.5 +0.5 +0.4 +2.45 +4.15 +25.53 -0.95 -0.46 -21.14/+5.08
MFA MFA Financial 8.65 9.07% 2017-09-27Q 98.1% 11.000 1.047 0.75 3.43 -1.26 -0.23 -1.82 +2.49 +7.05 +22.18 -1.45 -1.24 -18.73/+2.89
LHO LaSalle Hotel Properties 29.41 6.14% 2017-09-28Q 67.2% 10.800 1.319 1.14 3.33 +1.34 +3.19 +4.62 -2.29 +3.37 +20.73 +1.45 +3.02 -21.63/+8.36
OFC Corporate Office Properties Trust 33.31 3.3% 2017-09-28Q 148.4% 45.100 2.451 0.86 3.31 +1.46 +0.94 +2.75 -4.72 -2.03 +21.04 +1.08 +1.19 -25.19/+8.17
DDR DDR Corp 8.85 8.31% 2017-09-25Q - - 1.194 0.82 3.26 -3.38 -10.33 -11.5 -2.53 -27.7 -46.04 -4.59 -8.92 -8.36/+89.6
RHP Ryman Hospitality Properties Inc. (REIT) 62.74 5.09% 2017-09-28Q 101.3% 19.800 8.787 1.15 3.21 +0.4 +5.71 +7.76 -1.83 +4.7 +36.54 +1.29 +3.79 -24.48/+8.34
TPL Texas Pacific Land Trust 405.20 0.09% 2017-03-07A 5.3% 62.900 65.566 0.93 3.18 +0.27 +4.29 +12.58 +39.14 +44.28 +58.38 +0.54 +5.49 -39.54/+2.37
NHI National Health Investors 77.42 4.9% 2017-09-28Q 97.5% 20.100 2.466 0.6 3.17 +0.17 -3.93 +1.15 -0.14 +5.18 +3.23 -0.71 -1.33 -14.35/+4.89
BDN Brandywine Realty Trust 17.82 3.59% 2017-10-03Q 799.4% 221.900 1.795 1.05 3.13 +1.89 +6.64 +7.48 +5.07 +7.41 +19.04 +2.2 +4.47 -21.21/+0.7
EGP EastGroup Properties Inc. 89.51 2.87% 2017-09-14Q 108.3% 37.400 4.285 0.99 3.07 +1.58 -0.87 +6.22 +9.83 +17.54 +31.0 +0.44 +1.96 -28.52/+2.23
TCO Taubman Centers Inc. 50.48 4.86% 2017-09-14Q 190.3% 39.200 80.127 0.55 3.06 +1.57 -3.66 -8.13 -13.64 -21.54 -26.66 +0.71 -3.95 -3.39/+55.8
RPAI Retail Properties of America 13.27 4.94% 2017-09-25Q 82.9% 16.900 1.458 0.51 3.06 +1.07 -2.07 +0.61 +9.58 -6.68 -17.01 +0.7 -0.2 -12.51/+23.06
PDM Piedmont Office Realty Trust Cl A 20.25 4.14% 2017-08-23Q 220.5% 53.600 1.417 0.64 2.95 +0.45 +0.7 +0.95 -1.75 -8.37 -2.83 +0.18 -0.03 -8.1/+13.95
EDR Education Realty Trust Inc. 36.37 4.28% 2017-07-27Q 361.7% 84.900 1.508 0.44 2.66 +1.22 -7.99 -3.32 -4.31 -8.94 -10.7 -2.26 -4.38 -2.2/+18.67
STAG Stag Industrial Inc. 27.94 5.04% 2017-10-30M 426.4% 84.400 2.348 1.26 2.58 +1.71 -1.69 +4.64 +2.83 +9.98 +31.22 -0.04 +0.57 -24.09/+3.61
WRE Washington Real Estate Investment Trust 33.20 3.62% 2017-09-14Q 91.1% 25.000 2.351 0.97 2.55 +1.34 +1.22 +2.09 +5.83 +3.56 +13.97 +1.16 +0.96 -16.72/+2.29
LXP Lexington Realty Trust 10.39 6.67% 2017-09-28Q 407.8% 61.600 1.946 0.97 2.5 +1.66 +4.63 +6.78 +5.16 +1.96 +7.56 +1.25 +3.79 -13.38/+9.91
SKT Tanger Factory Outlet Centers Inc. 24.82 5.48% 2017-10-30Q 90.0% 16.500 3.755 0.5 2.36 +1.64 +2.9 -0.64 -4.35 -23.49 -32.46 +0.49 +0.38 -7.09/+51.25
DRH Diamondrock Hospitality 10.96 4.58% 2017-09-28Q 102.4% 22.100 1.197 1.34 2.2 +0.09 +2.62 -0.36 -4.2 +2.05 +21.64 +0.77 +0.03 -20.35/+10.17
ALX Alexanders Inc. 429.14 3.95% 2017-08-03Q 102.1% 25.900 6.349 0.71 2.19 +1.19 +1.57 +4.51 +1.75 -0.72 +8.03 +0.84 +1.99 -13.94/+5.32
KW Kennedy-Wilson Holdings Inc. 19.00 3.5% 2017-09-28Q 350.5% 101.500 2.111 1.4 2.17 +2.43 -0.78 -3.55 +1.06 -13.84 -11.36 +0.92 -0.94 -5.53/+21.05
SIR Select Income REIT 23.89 8.5% 2017-07-20Q 209.3% 24.800 1.052 0.78 2.14 +2.01 +3.87 +5.52 +0.8 -6.44 -0.46 +1.58 +2.77 -5.78/+12.14
CLI Mack-Cali Realty Corp. 23.60 3.36% 2017-10-02Q - - 1.445 1.24 2.12 -0.46 +1.07 -2.12 -11.87 -13.27 -8.17 +0.41 -0.87 -3.81/+25.85
ROIC Retail Opportunity Investments Corp. 18.95 3.93% 2017-09-13Q 225.7% 57.700 1.776 0.69 2.08 -0.32 -5.58 -5.39 -1.97 -8.28 -5.27 -0.91 -4.26 -2.64/+18.05
TRNO Terreno Realty Corporation 36.90 2.38% 2017-10-05Q 191.3% 80.600 2.121 0.81 1.93 +1.99 +0.87 +6.77 +9.17 +29.47 +46.57 +1.0 +2.91 -32.76/+1.36
IVR Invesco Mortgage Capital 17.15 9.44% 2017-09-26Q 35.9% 3.800 0.936 0.88 1.91 +0.12 +2.33 +1.9 +3.44 +10.86 +19.18 -0.02 +1.0 -17.49/+1.63
AAT American Assets Trust Inc. 40.27 2.57% 2017-09-13Q 154.2% 60.300 2.262 0.54 1.9 +1.26 -1.11 +1.26 +2.57 -3.39 +0.98 +0.29 -0.2 -6.78/+11.32
LTC LTC Properties Inc. 46.92 4.87% 2017-10-20M 100.1% 20.600 2.451 0.21 1.86 -0.13 -4.46 +0.92 -6.85 -3.24 -4.09 -0.26 -2.86 -8.0/+12.64
GOV Government Properties Income Trust 19.11 8.99% 2017-07-20Q 291.2% 32.300 2.022 1.04 1.84 +1.81 +4.03 +5.41 +6.76 -11.32 -5.68 +2.07 +3.68 -9.16/+20.3
CHSP Chesapeake Lodging 27.65 5.87% 2017-09-28Q 167.4% 27.800 1.423 1.1 1.66 +2.52 +8.09 +12.77 +11.54 +19.08 +23.55 +4.15 +7.88 -24.74/+-0.69
WPG WP Glimcher Inc 8.24 11.89% 2017-08-30Q 106.5% 9.000 1.616 0.97 1.53 -1.08 -1.44 -4.41 -1.9 -4.63 -28.66 -0.75 -3.26 -11.29/+47.75
CBL CBL & Associates Properties Inc. 8.45 12.38% 2017-09-29Q 177.3% 14.400 1.211 1.26 1.45 +0.72 +3.05 +0.6 +1.93 -7.14 -28.99 -0.39 +0.59 -15.44/+46.09
ADC Agree Realty Corporation 49.02 4.1% 2017-09-28Q 89.6% 22.100 1.770 0.57 1.4 -0.12 -2.93 +1.05 +5.94 +1.89 +10.67 -1.47 -1.29 -16.34/+5.06
CYS CYS Investments 8.57 11.49% 2017-09-22Q - - 1.024 0.67 1.3 -0.81 -2.28 -1.72 +2.39 +6.2 +4.0 -1.28 -1.62 -13.42/+4.78
RWT Redwood Trust Inc. 16.41 6.69% 2017-09-14Q 62.7% 9.400 1.073 0.94 1.27 +0.74 +0.31 -2.5 -3.64 -1.03 +20.93 +0.66 -1.12 -17.85/+6.34
HASI Hannon Armstrong Sustainable Infrastructure C 23.82 5.48% 2017-10-04Q 246.2% 45.500 1.916 1.26 -2.26 +2.23 +2.58 +4.47 +18.04 +15.21 -1.6 +0.51 -24.35/+3.53
PMT PennyMac Mortgage Investment Trust 17.55 10.6% 2017-10-12Q 108.1% 10.300 0.807 0.56 1.17 +0.92 +5.72 +1.98 -3.84 -1.85 +21.96 +1.28 +1.69 -18.63/+5.19
PKY Parkway Properties Inc. 23.03 1.74% 2017-10-11U - - 1.056 0.49 1.15 0.0 +0.35 +0.26 +0.96 +15.03 +10.67 +0.03 +0.23 -28.83/+0.74
FSP Franklin Street Properties 10.62 7.12% 2017-07-19Q - - 1.254 0.76 1.14 0.0 +6.84 +5.99 -2.84 -13.45 -8.45 +2.02 +4.74 -9.7/+24.95
GTY Getty Realty Corporation 28.81 3.83% 2017-09-20Q 91.3% 24.100 2.568 0.57 1.14 +0.7 +1.37 +11.41 +14.05 +11.64 +33.72 +0.31 +4.42 -24.64/+1.8
ARR ARMOUR Residential REIT Inc. 26.70 8.44% 2017-10-13M 29.6% 3.600 0.857 0.81 1.1 -0.74 +2.97 +3.49 +7.01 +15.89 +25.83 +0.21 +1.36 -24.01/+3.37
UHT Universal Health Realty Income Trust 76.98 3.43% 2017-09-15Q 81.7% 24.000 5.012 0.38 1.05 +1.97 +2.63 +3.9 -6.37 +15.08 0.0 +2.4 +2.49 -29.77/+10.29
CMO Capstead Mortgage 9.66 7.72% 2017-09-28Q 122.2% 16.000 0.895 0.33 0.93 +0.1 +2.01 0.0 -7.12 -8.26 +7.33 -0.34 -0.05 -7.56/+18.12
MTGE American Capital Mortgage Investment Corp. 19.35 9.16% 2017-09-28Q 79.5% 8.800 0.966 0.48 0.89 -0.26 +2.65 +1.04 +2.93 +15.87 +17.56 -1.21 +0.45 -20.41/+3.36
UBA Urstadt Biddle Properties Inc. 21.94 4.77% 2017-10-05Q 98.8% 20.900 2.126 0.5 0.86 +1.11 +4.88 +6.61 +9.7 +7.81 +6.02 +0.26 +3.49 -16.5/+15.91
CLDT Chatham Lodging Trust 21.59 6.14% 2017-09-28M 200.9% 32.300 1.249 1.03 0.85 +1.27 +6.67 +10.21 +7.84 +11.58 +15.89 +1.75 +5.14 -23.81/+0.42
HT Hersha Hospitality Trust 18.75 5.97% 2017-09-28Q 48.4% 8.100 0.868 1.36 0.78 +0.43 +4.17 +3.88 +2.63 +1.52 +3.76 +0.74 +1.94 -10.4/+18.08
PEI Pennsylvania Real Estate Investment Trust 10.84 7.49% 2017-08-30Q - - 1.190 1.33 0.76 +3.34 +5.65 -0.73 -3.82 -25.24 -49.49 +3.37 +1.92 -10.06/+105.07
APTS Preferred Apartment Communities Inc. 19.21 4.84% 2017-09-14Q - - 0.584 0.42 0.63 +1.75 +6.66 +8.41 +24.34 +45.55 +58.87 +1.95 +5.29 -37.43/+1.2
AHH Armada Hoffler Properties Inc. 13.93 5.44% 2017-09-26Q 161.1% 29.700 2.689 0.56 0.63 +0.87 +2.73 +7.15 +8.91 +1.36 +15.19 +0.89 +3.2 -10.12/+7.54
ABR Arbor Realty Trust 8.41 8.52% 2017-08-14Q 64.0% 7.500 0.882 0.6 0.52 +2.56 +5.13 +2.81 +2.81 +1.76 +22.18 +3.16 +3.47 -17.72/+6.9
OLP One Liberty Properties Inc. 24.67 6.89% 2017-09-22Q 145.2% 20.900 1.575 0.87 0.46 +1.27 +2.24 +5.56 +5.07 +6.59 +12.21 +1.34 +2.3 -10.99/+4.95
SOHO Sotherly Hotels Inc. 5.97 7.41% 2017-09-14Q - - 1.120 0.71 0.08 +1.36 +1.53 -3.24 -10.23 -0.61 +22.59 +0.85 -1.55 -22.11/+28.31
Technology
AAPL Apple Inc. 155.30 1.62% 2017-08-10Q 28.6% 17.400 6.057 1.2 802.16 +0.77 -2.1 -1.38 +7.71 +8.34 +36.16 +0.56 -1.65 -32.98/+6.21
GOOGL Google Inc 993.64 - 35.100 4.643 0.91 688.47 +2.05 +5.55 +6.83 +5.62 +18.0 +24.09 +3.79 +5.09 -25.17/+1.51
GOOG Google Inc. 978.89 - 34.500 4.574 0.95 678.25 +2.06 +5.65 +7.05 +6.56 +18.7 +26.3 +3.84 +5.23 -25.68/+0.96
MSFT Microsoft Corp. 76.00 2.21% 2017-11-15Q 62.0% 27.600 8.085 1.0 585.37 +2.03 +2.73 +4.83 +9.42 +15.71 +31.49 +1.93 +3.15 -25.9/+0.16
FB Facebook 172.23 - 36.500 7.524 0.68 500.19 +0.8 +0.75 +2.47 +13.73 +22.34 +33.52 +1.63 +1.37 -34.07/+1.89
ORCL Oracle Corp. 48.40 1.55% 2017-10-10Q 32.8% 21.400 3.609 1.06 202.0 +0.1 -6.17 +0.33 -1.93 +9.28 +25.03 +0.19 -2.16 -22.27/+9.79
INTC Intel Corp. 39.63 2.76% 2017-11-06Q 41.9% 14.300 2.714 1.06 186.22 +4.07 +12.62 +10.48 +16.97 +9.99 +4.02 +4.17 +8.99 -16.15/+0.18
CSCO Cisco Systems 33.75 3.45% 2017-10-04Q 61.0% 17.500 2.526 1.15 167.13 +0.36 +7.21 +7.24 +9.22 +2.4 +7.24 +1.25 +4.89 -13.72/+2.52
IBM International Bus. Machines 146.48 4.09% 2017-08-08Q 49.8% 13.300 7.413 0.94 136.51 +0.96 +2.83 +3.27 -4.22 -14.91 -5.9 +0.46 +1.74 -5.02/+24.79
NVDA Nvidia Corporation 181.30 0.31% 2017-08-22Q 16.0% 51.400 18.203 1.18 108.78 +1.42 +10.76 +16.25 +23.54 +80.7 +171.2 +0.91 +6.38 -64.86/+5.46
AVGO Avago Technologies Limited 245.74 1.67% 2017-09-18Q 367.3% 216.100 5.063 1.02 100.26 +1.32 +0.67 +0.64 +2.55 +12.6 +41.06 +1.48 -0.52 -34.64/+5.54
TXN Texas Instruments 91.35 2.72% 2017-10-30Q 60.9% 22.200 8.443 1.27 90.44 +1.91 +12.25 +12.93 +16.4 +13.44 +28.9 +3.11 +9.01 -26.88/+-0.05
ACN Accenture Cl A 136.25 1.95% 2017-10-18S 48.9% 24.800 10.728 1.07 87.61 +0.87 +1.89 +6.28 +9.69 +16.02 +17.46 -0.14 +3.02 -17.57/+1.8
BIDU Baidu Inc. ADS 247.69 - 46.300 5.793 1.97 85.89 0.0 +8.05 +10.83 +36.54 +43.64 +37.76 +2.45 +6.94 -35.59/+1.16
QCOM QUALCOMM Inc. 52.49 4.36% 2017-08-28Q 87.6% 19.900 2.476 1.26 77.48 +1.25 +5.74 -0.44 -5.17 -6.8 -23.02 +1.04 +0.86 -6.8/+36.45
ADBE Adobe Systems Inc 151.12 - 46.400 9.120 1.02 74.49 +1.3 -2.72 +3.17 +6.26 +16.05 +39.1 +1.27 +0.29 -35.15/+4.48
CRM Salesforce.com 96.32 - - 8.190 1.22 69.23 +3.1 -0.11 +9.1 +9.55 +14.15 +35.83 +1.96 +3.07 -31.03/+1.97
AMAT Applied Materials Inc 52.40 0.78% 2017-11-22Q 14.5% 18.400 6.414 1.83 55.88 +0.6 +18.15 +21.63 +20.35 +34.6 +76.13 +5.98 +14.3 -47.4/+0.44
ABB ABB Ltd. ADS 25.06 3.04% 2017-04-18A 72.6% 23.900 3.990 1.07 53.48 +1.25 +4.29 +9.77 +1.38 +7.6 +10.3 +1.14 +5.25 -19.15/+3.07
ATVI Activision Blizzard Inc. 63.25 0.48% 2017-03-28A 20.3% 42.300 4.915 1.07 47.75 -1.95 -2.59 +4.13 +8.88 +27.49 +44.01 -0.38 -0.29 -44.47/+5.26
MU Micron Technology 39.67 - 9.200 2.732 1.75 44.19 +0.86 +22.25 +41.63 +31.36 +39.1 +125.27 +5.93 +21.16 -59.24/+2.19
CTSH Cognizant Technology Solutions 73.80 0.82% 2017-08-18Q 19.3% 23.200 4.158 1.09 43.59 +1.74 +3.8 +4.52 +10.22 +26.3 +46.57 +1.98 +3.73 -33.13/+-0.71
EA Electronic Arts 120.09 - 31.800 8.265 0.64 37.08 +1.72 +1.53 +4.02 +11.76 +35.34 +43.29 +1.78 +1.71 -38.6/+2.25
INTU Intuit Inc. 144.18 1.09% 2017-10-06Q 42.3% 38.400 27.153 1.17 36.76 +1.44 +1.85 +5.55 +9.31 +21.71 +34.18 +0.29 +2.9 -28.41/+1.76
NOK Nokia (ADR) 5.91 3.2% 2017-05-24A - - 1.708 1.29 34.49 -1.17 -1.34 -5.59 -5.44 +11.93 +7.65 -1.48 -4.3 -31.64/+12.52
HPQ Hewlett-Packard 20.58 2.61% 2017-09-12Q 38.9% 14.700 -7.915 2.75 34.37 +3.11 +7.64 +8.89 +18.62 +18.48 +32.09 +3.13 +6.09 -33.09/+-0.78
ADI Analog Devices Inc. 87.87 2.05% 2017-09-07Q 86.1% 41.600 3.256 1.3 32.31 +1.97 +9.24 +12.6 +11.98 +10.44 +38.7 +2.79 +7.43 -32.24/+2.98
TEL TE Connectivity Ltd 86.23 1.86% 2017-08-23Q 34.0% 18.200 3.333 1.04 30.47 +3.82 +9.25 +9.62 +9.04 +18.14 +34.9 +3.43 +6.85 -29.73/+-0.15
LRCX Lam Research Corporation 184.83 0.98% 2017-09-12Q 19.7% 20.100 4.406 1.62 30.03 -0.11 +11.51 +19.82 +24.78 +42.95 +84.99 +3.23 +10.87 -49.31/+1.48
GLW Corning Inc. 30.09 2.04% 2017-11-15Q 28.2% 14.000 1.729 1.32 27.18 +0.57 +5.43 +3.83 -0.63 +12.23 +26.53 +0.11 +3.0 -26.12/+6.91
APH Amphenol Corporation 86.58 0.88% 2017-09-15Q 25.7% 28.900 6.823 0.8 26.45 +2.29 +7.53 +11.04 +17.97 +24.36 +33.33 +3.42 +7.14 -27.66/+-0.32
ADSK Autodesk Inc 116.96 - - 81.222 1.96 25.64 +4.19 +2.2 +8.29 +13.2 +37.94 +62.42 +3.6 +4.53 -42.59/+2.37
FTV Fortive Corporation 71.55 0.39% 2017-08-23Q 11.0% 28.300 7.837 0.82 24.84 +1.07 +7.63 +9.07 +12.06 +18.32 +43.48 +1.31 +6.18 -34.58/+0.64
WDC Western Digital 83.85 2.39% 2017-09-28Q 155.5% 65.400 2.168 1.17 24.75 -2.95 -3.62 +4.94 -3.55 -1.55 +42.92 -2.49 -2.51 -37.87/+14.22
HPE Hewlett Packard Enterprise Co 14.80 1.75% 2017-09-12Q 370.6% 211.400 0.826 2.72 23.97 +0.61 +12.8 -14.45 -10.9 -19.04 -33.75 +2.53 -6.13 -12.36/+68.11
CERN Cerner Corporation 71.52 - 36.300 5.443 0.96 23.71 +0.28 +3.13 +15.15 +8.79 +20.0 +17.0 +1.26 +6.28 -34.27/+1.82
MCHP Microchip Technology Incorporated 91.55 1.59% 2017-08-17Q 76.8% 48.500 6.245 1.03 21.31 +1.97 +5.75 +11.36 +16.83 +23.62 +47.52 +1.89 +6.37 -37.17/+0.31
SYMC Symantec Corp. 33.92 0.89% 2017-08-17Q - - 6.156 1.18 20.85 +3.38 +7.24 +19.9 +19.39 +10.09 +34.55 +1.98 +9.64 -32.9/+0.83
RHT Red Hat Inc. 117.06 - 67.500 15.905 1.17 20.77 +5.59 +9.28 +19.04 +21.24 +37.86 +50.46 +6.4 +11.22 -41.45/+-1.23
SWKS Skyworks Solutions Inc. 104.96 1.23% 2017-08-04Q 24.8% 19.800 4.949 0.88 19.29 +3.0 +0.31 +1.73 +5.28 +3.08 +32.24 +1.91 +0.95 -31.74/+6.81
XLNX Xilinx Inc 72.01 1.96% 2017-08-08Q 60.2% 30.400 7.053 1.09 17.9 +1.67 +13.1 +15.36 +10.19 +27.5 +36.15 +2.48 +9.31 -32.3/+-0.35
SNAP Snap Inc. Class A 14.79 - - 4.997 -5.29 17.71 +1.72 -3.59 +25.02 -13.91 -28.96 0.0 +3.27 +4.47 -23.73/+99.05
STM STMicroelectronics N.V. ADS 19.73 1.03% 2017-09-18Q 45.4% 44.300 3.234 0.77 17.52 +1.6 +5.62 +18.71 +30.4 +26.88 +137.42 +1.27 +9.31 -60.42/+1.57
HRS Harris Corp. 135.66 1.69% 2017-09-07Q 51.8% 30.200 5.519 1.11 16.16 +3.02 +10.73 +14.61 +20.26 +23.14 +46.47 +2.71 +9.56 -34.48/+-0.49
KLAC KLA-Tencor Corporation 102.47 2.32% 2017-08-11Q 40.4% 17.500 12.127 1.69 16.08 -3.33 +8.61 +13.43 +8.35 +6.14 +41.01 +0.4 +7.43 -31.33/+6.95
MSI Motorola Solutions Inc. 89.44 2.19% 2017-09-14Q 51.7% 22.700 -14.735 0.31 14.55 +5.38 +5.08 +2.24 +2.44 +6.16 +20.09 +4.97 +2.91 -20.35/+4.82
CA CA, Inc. 33.86 3.0% 2017-08-22Q 56.5% 18.700 2.431 0.75 14.26 +1.44 +2.11 +5.85 -1.4 +6.21 +2.67 +1.98 +3.35 -11.37/+7.91
MXIM Maxim Integrated Products Inc. 48.57 2.97% 2017-08-29Q 72.9% 24.500 6.211 1.09 13.68 +1.8 +5.89 +9.42 +6.19 +8.64 +23.58 +2.33 +5.34 -23.31/+2.33
WHR Whirlpool Corp. 181.33 2.4% 2017-08-23Q 43.6% 18.600 2.797 1.91 13.23 -1.69 +5.25 +5.89 -5.61 +8.56 +10.91 +1.18 +3.84 -19.53/+11.95
TWTR Twitter 17.85 - - 2.785 1.04 13.17 +5.81 +2.29 +12.12 -0.94 +24.91 -10.08 +2.61 +5.61 -20.9/+17.65
AMD Advanced Micro Devices 13.23 - - 30.068 2.52 12.53 +3.76 +8.0 +8.18 -0.97 -2.14 +96.0 +1.28 +3.29 -52.99/+18.29
CTXS Citrix Systems 79.47 - 26.400 6.399 1.39 12.04 +3.45 +5.76 +6.51 +0.25 -4.43 -5.73 +2.88 +3.56 -11.61/+20.67
NTAP NetApp 44.43 1.8% 2017-10-05Q 38.5% 21.500 4.330 1.16 11.99 +1.53 +15.01 +7.09 +14.98 +8.9 +27.86 +2.77 +7.84 -31.67/+1.82
SQ Square 30.76 - - 16.809 4.79 11.8 +6.77 +15.94 +23.93 +30.39 +84.3 +167.94 +6.24 +14.84 -64.63/+0.46
GRMN Garmin Ltd. 53.83 3.72% 2017-12-14Q 56.5% 15.400 2.900 0.8 10.1 -0.26 +3.0 +5.12 +5.2 +6.87 +10.97 +0.69 +3.0 -13.06/+3.55
CGNX Cognex Corp. 116.21 0.29% 2017-08-16Q 15.6% 52.900 9.565 1.45 10.06 +5.38 +7.69 +14.47 +30.54 +37.98 +124.04 +2.96 +8.34 -57.25/+-0.15
STX Seagate Technology 33.79 7.39% 2017-09-19Q 96.8% 13.200 7.129 1.66 9.73 +1.87 +5.63 +4.65 -11.54 -27.88 -10.82 +1.4 +3.78 -9.44/+50.81
DOX Amdocs Limited 65.17 1.34% 2017-09-28Q 30.4% 22.700 2.645 0.54 9.47 +1.32 +2.24 +2.4 +0.99 +7.12 +11.52 +1.05 +1.34 -15.74/+4.31
SPLK Splunk Inc. 66.85 - - 12.177 2.01 9.36 +0.63 -0.49 +14.86 +16.77 +9.68 +11.51 -0.76 +4.18 -24.25/+4.13
QRVO Qorvo Inc. 72.69 - - 1.883 0.98 9.25 +2.84 +1.51 +5.5 +10.37 +1.91 +28.34 +2.09 +2.37 -33.58/+9.15
OTEX Open Text Corporation 33.25 1.59% 2017-08-30Q - - 2.500 0.47 8.82 +2.97 +3.68 +4.2 +5.96 +1.17 +4.09 +3.34 +2.86 -11.89/+5.89
SHOP Shopify Inc 97.92 - - 9.871 1.14 8.41 -15.94 -13.81 +6.77 +10.03 +42.51 +120.74 -14.64 -8.51 -61.46/+26.57
XRX Xerox Corp. 32.92 3.03% 2017-09-28Q - - 1.633 1.18 8.37 -1.11 +4.31 +3.98 +14.38 +15.59 -16.87 -0.66 +1.52 -21.51/+22.36
FFIV F5 Networks Inc. 119.00 - 19.800 6.276 1.01 7.56 -1.29 +2.98 +1.0 -6.76 -13.16 -4.14 -0.19 +0.59 -3.82/+25.63
AYI Acuity Brands Inc (Holding Company) 174.20 0.3% 2017-10-17Q 6.9% 24.000 4.777 1.46 7.33 +1.7 -3.09 -6.19 -12.26 +0.62 -27.6 +3.76 -2.57 -12.01/+50.07
MTCH Match Group Inc. 25.38 - 34.500 10.359 0.58 6.65 +9.44 +14.48 +35.29 +44.62 +51.79 +47.39 +5.64 +18.52 -40.58/+0.55
UMC United Microelectronics (ADR) 2.57 2.23% 2017-07-11A 44.1% 20.400 0.931 0.57 6.49 +2.8 -3.02 +11.26 +8.9 +32.47 +39.67 +0.23 +3.8 -32.3/+6.23
DATA Tableau Software 77.38 - - 7.953 0.88 6.12 +3.32 +6.22 +12.68 +23.73 +52.74 +53.5 +2.5 +6.86 -46.48/+-0.1
WSO Watsco Inc 162.55 3.08% 2017-10-13Q 92.7% 30.300 5.698 0.83 5.8 +0.92 +6.1 +10.33 +4.58 +16.09 +12.63 +1.73 +7.0 -20.89/+0.86
TRIP TripAdvisor Inc. 41.61 - 65.800 4.263 2.37 5.77 +2.66 -7.66 -1.35 +13.56 -1.07 -34.98 -1.93 -0.62 -15.07/+58.35
FLIR FLIR Systems Inc. 41.29 1.46% 2017-08-23Q 38.9% 26.500 3.181 0.58 5.66 +6.12 +8.49 +10.37 +18.99 +15.5 +36.42 +3.3 +7.03 -31.56/+0.41
MKSI MKS Instruments Inc. 95.40 0.74% 2017-08-24Q 14.6% 20.000 3.622 1.09 5.18 +1.01 +15.64 +20.08 +36.97 +39.98 +93.17 +3.17 +12.46 -51.25/+1.31
CY Cypress Semiconductor Corporation 15.51 2.84% 2017-09-27Q - - 2.795 2.01 5.16 +3.26 +15.14 +16.79 +11.9 +14.13 +31.78 +4.75 +10.46 -37.91/+-0.06
CSRA CSRA Inc. 31.35 1.26% 2017-08-25Q 20.8% 16.700 13.513 1.95 5.12 -2.85 -2.61 -2.73 -1.91 +11.69 +19.52 -1.89 -2.09 -21.93/+7.4
FSLR First Solar Inc. 48.21 - - 0.951 1.97 5.03 +5.08 +2.77 +1.41 +22.36 +79.82 +28.29 +0.89 +0.8 -46.98/+9.94
AVT Avnet Inc. 40.46 1.77% 2017-09-01Q 17.5% 9.900 0.952 1.07 4.93 +2.95 +9.8 +9.38 +3.77 -8.84 -3.8 +2.25 +6.02 -11.84/+27.29
LFUS Littelfuse Inc. 204.10 0.74% 2017-08-22Q 23.8% 31.200 5.178 0.92 4.64 +4.2 +10.5 +12.74 +20.81 +35.41 +60.78 +5.4 +9.98 -39.09/+-1.88
NUAN Nuance Communications 16.00 - - 2.363 0.59 4.62 +1.78 +2.7 -0.93 -7.19 -5.27 +9.36 +0.92 -0.63 -16.0/+24.56
JCOM j2 Global Inc. 75.34 2.08% 2017-08-10Q 52.5% 24.800 3.811 0.88 3.64 +1.98 +2.25 +3.18 -10.06 -7.27 +17.98 +1.67 +0.5 -16.98/+21.42
FEYE FireEye Inc 17.98 - - 4.133 0.61 3.28 +7.22 +12.3 +28.34 +16.91 +45.12 +31.34 +4.9 +15.84 -42.44/+-0.06
AVX AVX Corporation 19.21 2.29% 2017-08-14Q 57.9% 24.600 1.436 0.87 3.23 +5.38 +12.67 +12.01 +16.07 +20.57 +42.24 +5.67 +9.4 -29.1/+0.94
BOX Box Inc 19.23 - - 62.032 1.21 2.57 -0.47 +7.49 +5.49 +5.72 +15.29 +22.17 +3.47 +2.56 -29.49/+8.74
POWI Power Integrations Inc. 71.90 0.79% 2017-08-29Q 30.3% 38.700 3.912 1.27 2.14 -1.78 -2.77 +2.49 -2.9 +10.85 +12.94 -0.66 +0.52 -15.62/+15.16
DBD Diebold Inc. 22.70 1.76% 2017-08-23Q - - 2.918 1.98 1.71 -0.66 +12.1 +10.46 +8.1 -21.45 -8.25 +1.99 +7.38 -20.93/+40.31
AMBA Ambarella Inc. 49.73 - 32.100 3.649 1.53 1.65 +1.47 +14.48 -1.91 +2.3 -8.8 -28.79 +4.22 +1.89 -19.45/+46.96
FIT FitBit 6.51 - - 1.640 2.58 1.52 -6.47 +3.5 +16.88 +24.24 +18.15 -53.63 -0.94 +7.99 -24.73/+129.49
BMI Badger Meter Inc. 50.15 1.03% 2017-08-29Q 44.4% 42.900 5.422 0.68 1.46 +2.35 +11.57 +13.46 +24.75 +38.75 +52.33 +3.19 +8.9 -41.57/+1.5
GPRO GoPro Inc. 9.88 - - 4.574 0.68 1.43 -10.26 -3.7 0.0 +23.81 +15.56 -39.53 -9.34 -0.78 -27.68/+73.38
CSGS CSG Systems International Inc. 40.58 1.93% 2017-09-01Q 41.2% 21.600 4.326 1.02 1.36 +1.2 +5.76 +7.9 -1.36 +11.66 +1.71 +2.91 +4.51 -12.57/+26.52
SSYS Stratasys Ltd 23.64 - - 1.105 1.4 1.25 +2.25 +4.14 +3.01 +2.38 +15.54 +1.59 +0.92 +3.14 -30.73/+30.63
SPWR SunPower Corporation 7.10 - - 1.327 3.13 0.99 -2.61 -17.35 -23.66 -18.76 +15.07 -15.07 -4.8 -18.08 -17.75/+64.79
QSII Quality Systems Inc. 15.57 - 43.300 3.139 0.84 0.99 -1.02 -0.95 -0.57 -8.79 +5.63 +42.45 +1.36 -0.84 -31.89/+13.94
TYPE Monotype Imaging Holdings Inc. 20.10 2.27% 2017-09-29Q 1518.2% 652.500 2.655 0.94 0.84 +4.42 +3.34 +5.79 +10.74 +1.36 -3.75 +4.97 +6.21 -21.64/+21.64
MOBL MobileIron Inc 4.10 - - 12.424 2.69 0.39 +10.81 +5.13 +3.8 -30.51 -6.82 +52.42 +11.06 +5.32 -36.55/+65.24
HURC Hurco Companies Inc. 43.25 0.93% 2017-09-22Q 23.7% 25.000 1.455 0.52 0.29 +3.97 +25.54 +25.91 +24.46 +47.31 +58.56 +6.27 +18.4 -42.66/+-0.35
BBOX Black Box Corporation 3.60 13.24% 2017-06-28Q - - 0.404 0.59 0.05 +10.77 +26.32 -11.11 -56.89 -58.03 -72.35 +9.98 -12.11 -20.83/+373.61
Utilities
NEE NextEra Energy Inc 147.47 2.66% 2017-08-23Q 44.9% 17.000 2.669 0.32 69.2 +0.63 -0.53 +0.2 +4.98 +14.38 +21.14 +0.19 -0.65 -25.08/+2.8
DUK Duke Energy 84.64 4.22% 2017-08-16Q 106.1% 25.100 1.435 0.27 59.24 +0.86 -3.58 -1.24 +1.46 +2.89 +10.54 -0.06 -1.73 -14.53/+4.44
SO Southern Co. 49.59 4.7% 2017-08-17Q 370.0% 77.900 2.121 0.15 49.56 +0.92 -1.22 +2.42 +4.71 -0.2 +0.87 +0.81 +1.26 -6.84/+5.31
D Dominion Resources Inc 76.81 3.93% 2017-08-30Q 87.3% 22.200 3.297 0.29 49.36 -0.16 -3.07 -0.75 +1.35 -1.01 +7.43 -0.59 -1.7 -9.5/+6.3
NGG National Grid PLC ADS 62.26 6.0% 2017-05-31S 26.5% 4.400 1.573 0.46 42.4 -0.72 -4.44 -0.99 +1.78 -2.12 -4.63 -2.03 -2.1 -3.5/+20.85
EXC Exelon Corp. 38.15 3.42% 2017-11-14Q 68.2% 20.000 1.330 0.31 36.63 +1.27 -0.05 +1.73 +7.22 +6.06 +18.55 +1.55 +0.73 -21.83/+1.23
PCG PG&E Corp. 68.84 3.07% 2017-09-28Q 51.9% 17.000 1.894 0.23 35.3 +1.1 -2.55 -0.26 +5.39 +2.73 +16.05 +0.05 -0.72 -16.33/+3.97
AEP American Electric Power 71.53 3.3% 2017-08-08Q 203.6% 61.700 1.974 0.29 35.18 +1.84 -3.59 +1.37 +3.44 +6.25 +15.76 +0.61 -0.79 -19.07/+4.28
SRE Sempra Energy 111.95 2.94% 2017-09-21Q 48.6% 16.900 2.108 0.62 28.11 -1.91 -6.05 -3.17 +1.28 +2.07 +9.05 -2.73 -4.13 -16.97/+7.34
PPL PPL Corp. 37.32 4.24% 2017-09-07Q 66.1% 15.800 2.441 0.56 25.6 -1.66 -5.64 -3.04 -1.97 +0.13 +15.72 -2.38 -3.83 -14.04/+7.72
EIX Edison International 77.62 2.79% 2017-09-28Q 51.0% 18.300 2.082 0.24 25.29 +0.58 -3.86 -2.4 +1.03 -2.61 +13.44 -0.88 -2.36 -13.12/+6.7
ED Consolidated Edison 81.56 3.38% 2017-08-14Q 66.8% 19.800 1.721 0.09 24.93 +1.09 -4.64 -1.58 +1.28 +4.81 +13.23 -0.28 -2.01 -15.69/+5.63
PEG Public Serv. Enterprise Inc. 47.60 3.63% 2017-09-07Q 193.9% 52.800 1.864 0.39 24.08 +2.92 +2.48 +4.55 +13.06 +6.44 +16.9 +2.7 +2.88 -17.48/+-0.27
XEL Xcel Energy Inc 47.39 3.03% 2017-09-14Q 63.2% 21.000 2.163 0.21 24.06 +0.15 -5.65 -1.66 +3.72 +6.73 +19.64 -0.58 -2.45 -19.81/+6.69
WEC Wisconsin Energy Corporation 64.30 3.25% 2017-08-10Q 68.7% 21.100 2.217 0.14 20.29 +2.42 -3.51 +0.72 +5.55 +6.53 +12.63 +0.55 -0.48 -16.54/+4.51
DTE DTE Energy Co. 107.68 3.06% 2017-09-15Q 56.6% 18.400 2.126 0.23 19.32 +0.3 -4.57 -0.18 +2.3 +4.57 +17.29 -0.63 -2.02 -16.73/+5.6
ES Eversource Energy (D/B/A) 60.38 3.13% 2017-09-18Q 61.2% 19.700 1.758 0.3 19.13 -0.1 -4.9 -2.39 +0.52 +2.44 +17.94 -0.88 -2.72 -16.26/+6.31
AWK American Water Works Company 82.77 2.0% 2017-08-07Q 62.5% 31.100 2.741 0.25 14.76 +2.3 +0.99 +2.54 +6.44 +6.25 +17.17 +0.92 +1.36 -16.14/+0.45
AEE Ameren Corp 58.78 2.99% 2017-09-12Q 61.7% 20.500 1.993 0.37 14.26 +1.63 -2.18 +1.43 +8.57 +7.81 +23.93 +0.23 -0.3 -20.31/+3.62
ETR Entergy Corp. 78.65 4.4% 2017-08-08Q - - 1.687 0.55 14.12 +3.0 -1.45 +3.22 +3.77 +3.55 +7.55 +1.57 +0.77 -15.18/+2.49
FE FirstEnergy Corp 31.38 4.6% 2017-11-06Q - - 2.207 0.24 13.94 +1.78 -2.58 -2.46 +7.28 +0.19 +0.19 +1.3 -1.66 -10.99/+10.99
CMS CMS Energy 46.30 2.86% 2017-08-02Q 66.5% 23.400 2.930 0.18 13.04 -0.04 -4.85 -2.13 +1.2 +3.0 +15.0 -0.82 -2.62 -16.24/+6.07
CNP CenterPoint Energy 28.88 3.68% 2017-08-14Q 76.0% 20.700 3.492 0.65 12.45 -1.13 -3.77 +0.21 +5.71 +3.51 +31.87 -1.49 -1.54 -24.41/+5.44
BIP Brookfield Infrastructure Partners L.P. 43.09 4.04% 2017-08-29Q - - 0.890 1.06 12.26 -0.12 -0.6 +1.36 +6.71 +13.42 +28.93 +0.11 +0.4 -28.61/+4.22
LNT Alliant Energy Corp. 41.92 3.01% 2017-07-27Q 74.1% 24.700 2.391 0.47 9.69 +0.84 -2.94 +1.33 +5.57 +5.59 +14.72 -0.04 -0.55 -16.79/+4.21
PNW Pinnacle West Capital 85.33 3.06% 2017-07-28Q 57.7% 18.900 1.960 0.39 9.52 +0.91 -5.2 -3.61 +0.78 +1.27 +17.39 -0.91 -3.3 -16.95/+6.55
ATO Atmos Energy Corp. 85.23 2.12% 2017-08-17Q 48.5% 22.700 2.317 0.4 9.04 +1.66 -2.28 -2.21 +1.85 +6.38 +21.64 +0.48 -1.79 -19.62/+4.42
CPL CPFL Energia S.A. (ADR) 17.26 1.34% 2017-01-13S 51.5% 38.400 3.300 1.48 8.78 +0.58 -1.2 +1.77 +7.54 +5.5 +15.3 +0.15 +0.4 -23.12/+2.49
NI NiSource Inc 25.72 2.72% 2017-10-30Q 81.4% 29.900 2.033 0.37 8.38 +0.51 -5.13 -2.39 +1.58 +8.61 +13.75 -0.43 -2.84 -17.69/+6.1
UGI UGI Corporation 46.70 2.14% 2017-09-14Q 45.8% 21.600 2.549 0.69 8.1 -0.34 -4.13 -2.48 -3.23 -6.15 0.0 -1.18 -3.59 -10.51/+11.35
AES The AES Corporation 11.19 4.25% 2017-08-01Q - - 2.443 1.24 7.39 +1.54 -0.18 +0.81 +4.0 +2.43 -0.46 +0.05 -0.01 -5.27/+11.48
OGE OGE Energy Corp 35.58 3.66% 2017-10-06Q 68.2% 18.900 2.034 0.94 7.11 -1.25 -1.58 +0.45 +3.97 +2.21 +20.12 -1.41 -1.13 -16.89/+5.13
SCG SCANA Corp 48.36 5.06% 2017-09-08Q 57.8% 11.400 1.184 0.25 6.91 -0.27 -18.35 -20.32 -25.62 -26.06 -30.09 -8.42 -17.7 -1.16/+55.07
GXP Great Plains Energy 30.77 3.58% 2017-08-25Q 107.0% 29.900 1.282 0.46 6.64 +1.55 +0.1 -0.39 +5.2 +6.32 +14.73 +0.82 -0.35 -15.99/+2.99
WTR Aqua America Inc. 34.25 2.39% 2017-08-14Q 62.4% 26.100 3.207 0.57 6.08 +3.19 +0.32 +1.93 +4.45 +5.84 +17.66 +1.58 +1.44 -18.16/+1.2
BEP Brookfield Renewable Energy Partners LP Units 33.53 5.58% 2017-08-29Q - - 2.730 -0.82 6.05 +0.03 -6.39 +0.48 +3.62 +11.17 +11.77 +0.4 -1.85 -20.64/+7.37
VVC Vectren Corp. 65.80 2.55% 2017-08-11Q 62.1% 24.500 3.042 0.84 5.46 +0.05 -2.2 +9.43 +13.04 +11.73 +38.99 -0.16 +2.09 -29.3/+3.8
IDA IDACORP Inc. 88.44 2.48% 2017-08-04Q 55.4% 22.500 2.042 0.54 4.46 +0.58 -3.24 +1.91 +4.49 +6.79 +20.54 -0.15 -0.07 -17.54/+4.0
WGL WGL Holdings Inc. 84.72 2.41% 2017-10-06Q 58.4% 24.300 2.853 0.69 4.34 +0.62 +0.4 -0.12 +1.58 +3.37 +42.75 +0.21 +0.17 -30.76/+2.56
APU AmeriGas Partners L.P. 45.16 8.41% 2017-08-08Q 1055.4% 125.800 4.845 0.31 4.2 +0.49 +4.3 +3.44 -1.5 -1.74 +7.19 +2.31 +3.1 -7.0/+10.72
POR Portland General Electric 46.07 2.94% 2017-09-22Q 60.7% 20.800 1.715 0.29 4.1 +0.94 -3.76 +0.37 +2.67 +2.54 +13.5 -0.11 -0.94 -12.57/+4.67
ALE Allete Inc. 78.31 2.73% 2017-08-11Q 63.0% 23.200 1.979 0.49 3.99 +1.32 -1.05 +6.83 +9.89 +13.99 +37.24 +0.82 +2.31 -27.88/+1.66
NJR New Jersey Resources Corp. 42.80 2.53% 2017-09-21Q 48.5% 19.100 2.884 0.46 3.7 +1.54 -1.04 -0.47 +6.87 +5.42 +35.7 +0.94 -0.54 -28.83/+3.5
SWX Southwest Gas Holdings Inc. 77.67 2.55% 2017-11-14Q 61.3% 24.100 2.153 0.61 3.7 +0.06 -2.91 -4.29 +4.99 -7.4 +21.4 -0.55 -2.25 -17.27/+11.56
HE Hawaiian Electric Industries Inc. 33.90 3.67% 2017-08-21Q 55.3% 15.000 1.778 0.47 3.69 +1.59 -0.67 +2.67 +4.92 +0.77 +19.16 +0.86 +1.38 -16.5/+2.18
SR Spire Inc. 75.20 2.78% 2017-09-08Q 60.7% 21.900 1.790 0.3 3.63 +0.74 -2.27 +0.2 +7.51 +10.6 +27.72 +0.19 -0.68 -20.82/+3.72
BKH Black Hills Corp. 67.08 2.57% 2017-08-16Q 72.5% 29.300 2.140 0.81 3.59 -2.6 -4.47 -3.51 -1.64 -0.46 +18.39 -2.59 -3.69 -18.37/+7.36
AVA Avista Corp. 52.02 2.75% 2017-08-29Q 67.7% 24.700 1.986 0.45 3.35 +0.48 +0.54 -0.54 +24.72 +32.0 +32.91 +0.6 +0.44 -27.37/+1.56
PNM PNM Resources Inc. (Holding Co.) 40.70 2.38% 2017-10-27Q 55.4% 23.200 1.877 0.35 3.24 +0.99 -4.35 -1.21 +8.24 +9.09 +33.31 -0.93 -2.31 -23.96/+5.77
SJI South Jersey Industries Inc. 35.34 3.08% 2017-09-08Q 100.9% 32.800 2.198 0.74 2.81 +2.35 -0.37 -0.08 +4.93 -5.61 +27.4 +1.34 +0.53 -22.16/+8.66
NWE NorthWestern Corp. 57.37 3.64% 2017-09-14Q 60.0% 16.600 1.628 0.35 2.78 +0.76 -4.76 -4.67 -4.86 -2.73 +6.06 -0.68 -3.31 -6.13/+11.31
EE El Pasoectric Company 56.85 2.36% 2017-09-14Q 48.5% 20.500 2.125 0.48 2.31 +2.9 +1.61 +6.36 +11.36 +12.39 +33.24 +2.4 +3.76 -25.26/+0.26
MGEE MGE Energy Inc 65.30 1.96% 2017-08-30Q 57.5% 29.300 3.069 0.34 2.26 +1.08 +1.32 +1.32 +3.08 +0.93 +20.9 -0.15 +0.54 -18.1/+5.21
PEGI Pattern Energy Group Inc 24.18 6.97% 2017-09-28Q - 69.000 2.224 1.02 2.13 +0.33 -4.92 +1.34 +2.81 +17.26 +11.27 -4.08 -3.18 -22.75/+9.84
CWT California Water Service Group 40.60 1.78% 2017-08-03Q 60.1% 33.500 2.946 0.71 1.95 +6.42 +7.69 +7.12 +10.03 +13.09 +34.84 +4.61 +6.9 -27.96/+0.0
AWR American States Water Company 51.80 1.96% 2017-08-11Q 55.0% 27.900 3.700 0.45 1.9 +5.18 +2.7 +4.2 +9.17 +17.78 +38.53 +2.07 +3.5 -27.66/+0.81
NWN Northwest Natural Gas Co. 64.85 2.89% 2017-07-27Q 84.5% 29.300 2.148 0.4 1.86 +0.7 -4.07 +0.86 +7.46 +8.99 +14.96 -0.4 -0.92 -17.5/+5.78
OTTR Otter Tail Corporation 44.80 2.85% 2017-08-11Q 74.3% 26.000 2.582 0.81 1.77 +3.34 +4.67 +8.74 +13.56 +18.21 +34.53 +2.42 +5.84 -26.16/+0.33
CPK Chesapeake Utilities Corporation 78.70 1.65% 2017-09-14Q 50.9% 31.100 2.786 0.26 1.29 +0.58 0.0 +0.19 +2.67 +13.48 +35.44 -0.58 -0.62 -26.56/+4.13
SJW SJW Group (DE) 58.94 1.46% 2017-08-03Q 32.2% 22.000 2.771 0.12 1.21 +4.13 +3.93 +8.01 +18.97 +22.59 +39.99 +2.78 +5.64 -28.72/+1.76
CTWS Connecticut Water Service Inc. 61.04 1.93% 2017-08-30Q 58.8% 30.600 2.717 0.08 0.71 +2.93 +8.0 +11.55 +9.94 +13.44 +24.55 +3.37 +7.83 -19.87/+1.82
MSEX Middlesex Water Company 42.39 2.0% 2017-08-09Q 63.8% 32.100 3.115 0.42 0.69 +7.94 +8.75 +13.01 +8.83 +13.8 +29.16 +5.21 +8.86 -23.97/+4.93
YORW The York Water Company 35.60 1.8% 2017-09-28Q 69.1% 38.000 3.969 0.56 0.46 +5.01 +6.11 +8.7 +2.15 +2.76 +25.93 +3.24 +5.86 -19.63/+11.96
ARTNA Artesian Resources Corporation Class A Non-Vo 39.69 2.29% 2017-08-10Q 62.2% 27.200 2.559 0.1 0.36 +5.0 +4.26 +10.22 +5.14 +11.88 +51.5 +3.8 +5.38 -32.6/+5.56
RGCO RGC Resources Inc. 29.54 2.0% 2017-10-13Q 68.7% 33.400 3.581 0.11 0.21 +3.4 +11.81 +17.69 +4.09 +34.78 +85.79 +4.58 +8.95 -45.84/+8.29