DividendHistory.org Report (beta)     2018-01-12 / USA
Symbol Name Price Yld Ex-Div PayRatio PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% YR% MA15% MA50% 52wk Rng%
Basic Materials
BHP BHP Billiton Ltd. ADS 50.69 3.46% 2017-09-07S 79.4% 22.500 2.357 1.23 134.93 +5.3 +17.66 +22.5 +20.12 +28.65 +27.23 +6.9 +15.82 -34.17/+-1.74
BBL BHP Billiton (ADR) 45.28 3.89% 2017-09-07S 79.6% 20.000 2.105 0.9 120.53 +6.59 +19.66 +25.19 +21.39 +32.17 +27.73 +8.35 +17.61 -36.55/+-2.27
RIO Rio Tinto PLC ADS 57.67 4.39% 2017-08-09S 73.8% 16.700 2.420 1.13 102.35 +5.74 +17.41 +21.18 +15.32 +27.67 +37.18 +6.44 +14.64 -34.7/+-0.68
VALE Vale SA (ADR) 13.53 4.37% 2017-12-22 - 13.300 1.588 1.72 71.5 +3.36 +21.13 +33.83 +29.47 +46.27 +41.23 +6.43 +19.9 -44.79/+-0.52
MON Monsanto Co. 119.70 1.81% 2018-01-04Q 40.1% 22.100 7.996 1.01 52.77 +0.93 +2.0 +1.16 -2.13 +2.22 +11.22 +1.69 +1.4 -10.83/+2.59
LYB LyondellBasell Industries NV 117.68 3.06% 2017-12-04Q 38.5% 12.600 6.337 1.04 46.42 +2.89 +10.99 +13.26 +20.48 +37.04 +31.15 +4.26 +9.46 -33.71/+0.22
SHW Sherwin-Williams 432.84 0.8% 2017-11-16Q 30.4% 37.400 14.768 1.23 40.48 +2.65 +7.19 +11.85 +12.18 +21.42 +51.82 +3.73 +7.35 -35.28/+-1.27
ECL Ecolab Inc. 137.68 1.2% 2017-12-18Q 37.1% 30.900 5.507 1.08 39.78 +0.36 +1.84 +4.74 +2.68 +3.74 +16.12 +1.7 +2.76 -14.64/+0.2
MT ArcelorMittal (ADR) 37.16 - 9.600 1.042 2.39 37.89 +7.62 +21.28 +32.71 +26.61 +48.46 +362.19 +8.24 +19.0 -47.28/+-0.75
APD Air Products & Chemicals Inc 170.15 2.24% 2017-12-29Q 27.9% 12.400 3.692 1.32 37.23 +1.01 +6.07 +5.3 +10.88 +16.89 +17.06 +2.27 +4.43 -21.46/+0.22
CRH CRH PLC (ADR) 37.32 1.39% 2017-09-07S 30.7% 22.000 1.953 0.9 31.31 -0.77 +10.19 +4.77 +2.36 +3.35 +6.57 +1.74 +4.57 -12.06/+1.98
PPG PPG Industries 118.17 1.53% 2017-11-09Q 26.3% 17.100 5.096 1.63 30.07 -0.63 +2.68 +3.81 +4.11 +4.76 +22.68 +0.66 +1.66 -19.93/+1.42
FCX Freeport-McMoran Cp & Gld 19.75 - 24.300 4.098 2.58 28.59 -0.75 +16.31 +42.5 +33.9 +56.75 +30.02 +2.64 +22.81 -44.05/+1.22
WY Weyerhaeuser Co. 35.26 3.66% 2017-11-30Q 111.2% 30.200 2.943 1.41 26.62 -0.03 -1.62 -2.81 +1.03 +6.37 +15.08 +0.14 -1.05 -15.27/+4.71
NUE Nucor Corp. 69.02 2.17% 2017-12-28Q 44.1% 20.700 2.580 1.62 21.94 +1.71 +14.82 +25.95 +18.37 +15.57 +14.33 +3.58 +14.04 -25.14/+1.68
NEM Newmont Mining Corp. 39.79 0.77% 2017-12-07Q 204.8% 258.900 1.906 0.2 21.22 +3.62 +10.93 +9.89 +3.11 +19.49 +15.23 +4.72 +8.29 -21.04/+-0.41
CE Celanese Corporation Series A 111.34 1.65% 2017-10-27Q 32.1% 19.400 5.561 1.34 15.1 +2.85 +4.51 +6.35 +3.72 +12.83 +36.18 +3.15 +4.27 -27.24/+0.13
ALB Albemarle Corporation 133.52 0.95% 2017-12-14Q 16.4% 17.400 3.785 1.78 14.75 +1.37 +3.05 -1.97 -3.9 +13.57 +42.04 +1.61 -0.37 -32.33/+8.59
WLK Westlake Chemical Corporation 113.94 0.74% 2017-11-24Q 18.3% 24.600 3.616 1.65 14.71 +2.84 +13.16 +21.85 +34.97 +62.22 +89.14 +4.77 +14.61 -48.24/+-0.46
FNV Franco-Nevada Corporation 78.19 1.19% 2017-12-06Q 422.9% 95.400 3.114 -0.09 14.52 -0.65 +2.9 -7.27 -3.19 +9.71 +23.88 -0.5 -2.82 -23.14/+10.07
EMN Eastman Chemical Company 97.43 2.3% 2017-12-15Q 32.4% 14.100 2.788 1.34 14.0 +0.33 +7.98 +8.57 +9.9 +14.09 +26.69 +2.39 +5.45 -23.25/+0.83
FMC FMC Corporation 97.88 0.67% 2017-12-28Q 412.3% 611.800 6.199 1.63 13.14 -0.2 +6.16 +5.32 +4.44 +27.96 +65.95 +1.37 +4.55 -42.25/+0.83
IFF International Flavors & Fragrances Inc. 153.70 1.8% 2017-12-28Q 52.9% 29.400 6.908 1.18 12.14 -2.02 -0.3 +3.33 +3.73 +14.93 +31.75 -0.11 +1.05 -25.3/+2.29
STLD Steel Dynamics Inc. 47.01 1.32% 2017-12-28Q 28.5% 21.700 3.589 1.4 11.14 +3.09 +17.97 +27.57 +27.33 +28.58 +32.41 +4.65 +16.26 -31.61/+0.36
MOS Mosaic Company 27.22 0.37% 2018-02-28Q 10.4% 28.000 1.037 1.28 10.49 +1.34 +9.23 +18.66 +24.98 +14.76 -12.9 +4.08 +11.93 -29.35/+26.23
WR Westar Energy Inc. 50.29 3.16% 2017-12-07Q 65.9% 21.000 1.819 0.38 7.15 -2.65 -8.7 -9.26 -3.4 +0.7 -8.58 -3.39 -7.49 -2.17/+13.98
RPM RPM International Inc. 53.29 2.39% 2018-01-16Q 49.0% 20.600 4.433 1.53 7.12 -2.22 +2.66 +2.74 +2.96 -3.16 +1.41 +0.52 +1.3 -10.17/+6.38
RS Reliance Steel & Aluminum Co. (DE) 90.45 1.98% 2017-11-16Q 35.3% 17.900 1.494 1.32 6.6 +2.26 +9.36 +21.64 +18.19 +23.01 +12.48 +2.7 +11.03 -24.31/+0.44
OLN Olin Corp. 38.07 2.11% 2017-11-09Q 174.5% 82.500 2.757 1.39 6.34 -1.37 +12.4 +5.08 +7.12 +21.44 +40.64 +3.75 +5.91 -32.76/+2.03
SMG Scotts Miracle-Gro Company (The) 108.01 1.94% 2017-11-22Q 57.5% 30.100 9.567 0.4 6.21 +0.33 +5.29 +10.46 +8.45 +15.78 +17.12 +1.44 +6.14 -24.57/+1.63
RGLD Royal Gold Inc. 85.56 1.18% 2018-01-04Q 66.0% 55.400 2.448 0.57 5.6 +2.87 +1.77 +0.21 -3.02 +5.77 +27.79 +1.3 +0.77 -28.71/+10.32
MEOH Methanex Corporation 61.25 1.97% 2017-12-14Q 64.7% 19.700 3.412 1.75 5.13 -3.09 +6.8 +21.41 +22.5 +37.02 +32.02 -0.33 +10.63 -35.55/+5.14
MDU MDU Resources Group Inc. 26.08 3.04% 2017-12-13Q 66.6% 21.800 2.164 0.84 5.09 -1.25 -3.08 -2.61 -3.08 +1.88 -9.76 -1.21 -2.94 -3.6/+14.03
NEU NewMarket Corp 397.63 1.75% 2017-12-14Q 35.6% 20.400 7.500 0.85 4.71 -0.67 +3.75 +1.31 -7.85 -13.5 -6.44 +0.05 +0.52 -5.12/+21.69
ASH Ashland Global Holdings Inc. 74.12 1.22% 2017-11-30Q - - 1.354 1.18 4.61 +0.05 +5.09 +4.75 +11.53 +12.97 +37.05 +2.09 +4.85 -19.32/+72.95
CBT Cabot Corporation 67.24 1.9% 2017-11-22Q 33.6% 17.500 2.815 1.24 4.17 +2.75 +16.74 +11.07 +14.49 +24.96 +26.85 +5.36 +8.97 -25.33/+-1.0
BVN Compania de Minas Buenaventura (ADR) 14.67 0.42% 2017-11-14S - - 1.306 1.14 3.73 -1.15 +14.79 +6.54 +1.17 +22.56 +12.16 +2.76 +5.29 -25.9/+3.27
POL PolyOne Corporation 45.65 1.51% 2017-12-14Q - - 6.494 1.86 3.69 +0.22 +3.23 +1.87 +10.05 +19.57 +40.24 +2.33 +1.35 -30.6/+2.5
UFS Domtar Corporation (NEW) 50.33 3.24% 2017-12-29Q 94.3% 18.300 1.093 1.61 3.27 -0.16 +3.86 +8.94 +14.49 +28.82 +29.62 +0.18 +4.28 -29.53/+2.46
KRO Kronos Worldwide Inc. 27.96 2.16% 2017-12-05Q 21.1% 9.700 4.561 2.3 3.24 +3.67 +10.08 +1.38 +10.69 +39.1 +115.41 +5.0 +4.41 -56.69/+5.47
SXT Sensient Technologies Corporation 72.09 1.8% 2017-11-03Q 53.4% 30.200 3.564 1.05 3.13 -3.1 -4.77 -4.5 -8.26 -12.32 -7.02 -1.94 -3.85 -1.22/+17.88
WOR Worthington Industries Inc. 47.75 1.75% 2018-03-14Q 30.5% 17.600 3.198 1.14 2.94 +4.46 +13.31 +18.66 +6.8 -8.65 +2.73 +4.91 +10.72 -17.24/+11.56
FUL H. B. Fuller Company 53.59 1.12% 2017-10-18Q 29.5% 26.200 2.613 1.66 2.7 -2.31 -0.11 -1.76 -5.97 +4.2 +6.75 -0.31 -1.85 -12.43/+9.61
BCPC Balchem Corporation 81.22 0.51% 2017-12-26A 21.0% 41.400 4.436 1.11 2.6 +0.96 -3.16 -2.68 -1.41 +3.25 -2.85 +0.65 -2.37 -11.41/+10.19
CLF Cliffs Natural Resources 8.68 - 16.600 -3.089 1.81 2.57 +6.77 +30.53 +41.6 +14.66 +17.46 -5.96 +11.3 +27.89 -35.94/+42.51
CMP Compass Minerals International Inc. 75.50 3.81% 2017-11-30Q 67.6% 17.800 3.415 0.58 2.55 +1.68 +7.32 +16.69 +13.28 +13.7 -7.31 +3.46 +9.23 -20.9/+11.79
KWR Quaker Chemical Corporation 155.54 0.91% 2018-01-16Q 39.7% 44.200 4.699 1.36 2.07 +1.68 +4.45 -2.42 +1.95 +5.22 +22.7 +2.06 -0.39 -19.69/+6.68
KALU Kaiser Aluminum Corporation 112.41 1.77% 2017-10-24Q 40.8% 23.300 2.425 0.57 1.9 +1.88 +12.74 +18.18 +5.51 +20.91 +43.26 +3.25 +11.49 -33.67/+1.33
SCL Stepan Company 79.31 1.13% 2017-11-29Q 23.3% 20.700 2.431 1.29 1.79 -0.13 -0.66 -1.13 -10.39 -9.98 -1.44 +0.18 -1.09 -13.62/+17.22
WDFC WD-40 Company 124.05 1.71% 2018-01-18Q 55.7% 33.300 11.928 0.6 1.73 +4.33 +4.51 +10.61 +9.25 +15.61 +21.76 +4.24 +6.23 -18.9/+2.02
TNH Terra Nitrogen Company LP 86.81 6.25% 2017-11-14Q 85.5% 13.700 4.557 0.04 1.61 +1.22 +5.87 +5.71 +8.4 -1.03 -18.47 +4.54 +5.02 -13.37/+33.46
HSC Harsco Corp. 19.45 - 65.700 9.351 3.16 1.56 +1.3 +6.28 +16.12 -9.32 +19.33 +46.24 +2.69 +5.71 -41.39/+13.11
NP Neenah Paper Inc. 92.80 1.59% 2017-11-16Q 32.4% 20.500 3.932 1.25 1.56 +2.6 +4.62 +5.45 +6.12 +17.1 +13.27 +1.34 +4.25 -22.04/+0.48
SWM Schweitzer-Mauduit International Inc. 47.26 3.59% 2017-11-30Q 66.3% 18.700 2.552 1.35 1.45 +3.12 +10.06 +10.39 +12.79 +25.49 +4.95 +2.48 +5.79 -23.28/+1.4
APOG Apogee Enterprises Inc. 46.73 1.37% 2018-01-29Q 23.0% 16.600 2.670 1.65 1.34 +2.25 -3.25 -0.49 -3.03 -13.65 -16.18 +3.31 -1.07 -14.34/+30.54
MTRN Materion Corporation 52.70 0.76% 2017-11-07Q 30.6% 40.700 2.063 1.14 1.06 +3.23 +8.88 +6.14 +23.27 +40.72 +33.95 +5.06 +6.2 -41.08/+0.66
GLT Glatfelter 23.20 2.26% 2018-01-02Q 1744.6% 768.300 1.423 1.4 1.01 +6.03 +14.06 +16.64 +22.82 +16.17 -0.85 +5.88 +11.74 -28.75/+10.3
GFF Griffon Corporation 20.80 1.35% 2017-11-28Q 80.4% 59.100 2.467 1.45 0.98 +1.46 +3.23 -7.56 -5.67 -1.19 -16.71 +2.03 -2.98 -15.14/+26.92
HWKN Hawkins Inc. 36.05 2.51% 2017-09-21S 50.9% 19.700 1.704 0.74 0.38 +0.14 -3.87 -5.38 -11.32 -22.97 -32.6 +0.9 -2.47 -5.13/+52.01
ODC Oil-Dri Corporation Of America 42.13 2.22% 2018-02-15Q 58.1% 25.700 2.407 1.14 0.31 +5.91 -2.97 -3.5 +1.32 +3.03 +22.32 +1.82 -1.89 -25.59/+20.63
POPE Pope Resources 69.94 4.01% 2017-11-21Q 125.7% 31.300 5.503 0.25 0.3 -0.44 -0.32 -0.1 -0.58 -5.58 +8.06 -0.12 -0.74 -7.06/+13.67
Communication Services
T AT&T Inc 36.90 5.48% 2018-01-09Q 97.3% 17.500 1.812 0.4 226.53 -3.25 -3.5 +6.93 +3.36 +1.65 -9.91 -3.22 +1.8 -11.79/+15.72
VZ Verizon Communications 51.86 4.53% 2018-01-09Q 60.2% 13.400 7.881 0.57 211.56 -1.18 -1.54 +14.18 +8.36 +19.05 -1.31 -1.5 +4.19 -17.47/+3.53
CMCSA Comcast Corp. 42.44 1.48% 2018-01-02Q 30.2% 20.500 3.578 1.06 198.35 +3.41 +6.87 +17.37 +17.86 +8.27 -41.68 +3.75 +10.46 -18.05/+0.54
CHTR Charter Communications Inc. 354.00 - 178.500 2.662 1.11 88.46 +0.89 +9.83 +3.65 -0.95 +3.27 +18.62 +2.26 +5.15 -17.28/+15.49
VOD Vodafone Grp PLC (ADR) 31.93 3.49% 2017-11-22S 796.7% 224.900 1.047 0.52 85.17 -2.0 +2.77 +3.13 +9.65 +9.73 +20.35 -0.3 +3.31 -23.86/+2.57
TMUS T-Mobile US Inc. 63.68 - 25.000 2.613 0.27 52.98 -1.42 +1.63 +6.1 +3.73 +3.98 +11.35 -0.53 +3.7 -14.26/+8.17
ORAN Orange fmr. FTE France Telecom (ADR) 17.58 3.4% 2017-12-01S 747.6% 218.200 1.296 0.61 46.76 -0.11 +1.5 +5.78 +7.52 +6.8 +10.71 +0.7 +3.11 -15.02/+0.4
CCI Crown Castle International Corp (New) 103.57 4.05% 2017-12-14Q 346.7% 85.700 3.321 0.22 42.08 -4.13 -6.4 -5.86 +1.04 +2.44 +20.88 -3.91 -5.84 -18.29/+11.01
BT BT Group plc American Depositary Shares 18.91 - 17.700 3.444 0.97 37.51 +2.27 +2.05 +15.38 +1.72 -4.88 -21.83 +2.7 +7.87 -14.6/+29.51
CHT Chunghwa Telecom Co. Ltd. (ADR) 36.68 3.54% 2017-07-19A 82.6% 23.300 2.353 0.34 28.45 +0.3 +4.41 +7.82 +7.13 +1.07 +14.23 +2.0 +5.27 -14.72/+-0.14
DISH DISH Network Corp 49.48 - 24.100 4.158 1.12 23.08 +0.53 +1.87 -2.33 +2.27 -25.03 -20.54 +1.39 -0.17 -6.89/+34.4
S Sprint Corp. 5.69 - - 1.198 0.63 22.76 -1.9 +3.64 -8.67 -20.08 -33.45 -33.91 -1.26 -3.54 -4.75/+69.6
CTL CenturyTel Inc 17.36 12.36% 2017-11-24Q 370.1% 30.100 1.432 0.83 18.56 +2.12 +2.18 +17.3 -14.27 -24.49 -31.27 +1.13 +9.14 -24.19/+59.04
SKM SK Telecom Co. (ADR) 27.80 - 8.500 1.093 0.35 17.68 -0.93 -1.42 +7.96 +5.82 +6.8 +29.42 -0.52 +2.72 -24.68/+3.45
TEO Telecom Argentina SA (ADR) 38.77 2.9% 2017-12-27A 50.7% 17.700 5.586 1.22 7.51 +1.95 +2.43 +14.67 +23.28 +36.08 +100.88 +1.59 +7.44 -51.74/+3.66
ROKU Roku Inc. 43.38 - - -9.037 3.1 4.24 -6.27 -17.07 +12.41 +88.44 0.0 0.0 -13.15 +2.37 -63.69/+35.55
TDS Telephone and Data Systems Inc. 27.16 2.31% 2017-12-14Q - - 0.755 0.86 3.01 -3.41 +4.66 +4.1 -5.37 -1.56 -8.77 -1.77 +0.63 -9.54/+21.41
CCOI Cogent Communications Holdings Inc. 45.30 4.27% 2017-11-16Q 552.3% 128.600 -26.034 0.53 2.08 +1.12 -2.05 -3.51 -9.4 +9.95 +10.47 +0.81 -1.2 -16.45/+21.08
ATNI ATN International Inc. 61.87 1.13% 2017-12-28Q - - 1.537 0.52 0.99 +13.44 +11.8 +13.27 +14.43 -6.1 -23.91 +8.03 +10.97 -19.99/+33.49
FTR Frontier Communications 8.30 31.09% 2017-12-14Q - - 0.191 0.53 0.65 +14.48 +2.72 +19.25 -30.19 -43.81 +134.46 +14.8 +5.76 -26.75/+553.31
WIN Windstream Corporation 1.84 - - 0.646 0.16 0.34 -2.13 -10.68 -17.49 -10.68 -51.83 -77.06 -1.46 -10.68 -7.07/+353.8
Consumer Cyclical
AMZN Amazon.com 1305.20 - 324.000 25.507 1.52 628.94 +6.19 +10.69 +15.52 +30.14 +30.28 +59.73 +7.42 +11.63 -38.75/+-2.18
BABA Alibaba Group Holding Ltd 187.79 - 54.500 9.735 2.53 481.84 -1.53 +8.21 +1.44 +5.23 +23.68 +95.07 +3.06 +3.41 -49.52/+2.5
WMT Wal-Mart Stores 100.87 2.04% 2017-12-07Q 54.7% 26.600 3.925 0.36 298.82 +0.74 +3.87 +3.49 +16.45 +32.13 +50.26 +1.34 +4.72 -35.28/+1.47
HD Home Depot 196.42 1.83% 2017-11-29Q 49.8% 27.000 90.101 1.08 229.37 +2.04 +7.58 +17.1 +19.43 +28.48 +45.45 +2.87 +9.61 -31.81/+-0.86
TM Toyota Motor (ADR) 137.20 - 11.600 1.230 0.7 205.13 +2.5 +10.34 +11.28 +11.2 +24.5 +14.51 +4.37 +7.92 -24.48/+0.07
DIS Walt Disney Co. 112.47 1.51% 2017-12-08S 29.9% 19.500 4.103 1.37 169.52 +0.76 +1.08 +8.73 +15.5 +7.02 +4.08 +2.24 +5.92 -14.47/+3.23
MCD McDonalds Corp. 173.57 2.33% 2017-11-30Q 58.4% 25.100 -39.810 0.63 138.37 -0.28 -0.28 +4.11 +4.96 +11.78 +42.86 +0.37 +1.48 -30.97/+1.27
NKE NIKE Inc. 64.67 1.24% 2017-12-01Q 34.8% 27.800 8.945 0.64 105.21 +1.08 -0.19 +9.26 +26.85 +11.5 +22.2 +1.43 +6.71 -22.14/+0.8
NFLX NetFlix Inc. 221.23 - 217.200 28.769 0.75 95.73 +5.35 +16.36 +14.51 +10.9 +37.31 +65.47 +9.47 +13.36 -41.92/+-1.57
PCLN Priceline.com Inc. 1919.40 - 26.500 7.269 1.38 93.61 +5.26 +9.06 +9.85 -0.5 -1.61 +24.17 +5.81 +8.33 -21.02/+7.74
SBUX Starbucks Corp. 60.40 2.0% 2017-11-15Q 61.3% 30.500 15.770 0.76 85.94 +1.33 +3.62 +6.1 +8.4 +2.79 +4.41 +3.17 +4.5 -12.95/+7.4
COST Costco Wholesale Co. 191.84 1.06% 2017-11-16Q 32.2% 30.100 7.604 0.98 84.24 +2.18 -0.46 +12.2 +20.01 +25.39 +18.52 +2.18 +6.27 -21.81/+1.83
LOW Lowes Companies Inc 100.86 1.71% 2018-01-23Q 41.4% 23.000 14.575 1.12 83.69 +6.46 +16.35 +25.73 +22.51 +32.61 +39.79 +7.92 +18.16 -29.84/+-5.04
CVS CVS Health Corp 78.78 2.53% 2018-01-23Q 41.3% 16.400 2.289 0.92 79.81 +0.42 +7.8 +11.46 +8.51 +1.09 -3.9 +4.48 +8.63 -15.65/+7.54
WBA Walgreens Boots Alliance Inc 76.07 2.12% 2017-11-10Q 44.6% 20.800 2.907 1.2 75.36 +4.32 +5.74 +6.76 +12.6 -3.6 -9.25 +3.22 +6.4 -16.1/+15.68
TWX Time Warner Inc. 92.05 1.75% 2018-01-09Q 30.7% 17.500 2.628 0.94 71.67 -1.66 +1.99 +3.75 -8.81 -7.76 -2.22 -0.12 +1.14 -6.7/+12.87
GM General Motors 44.07 3.44% 2017-12-07Q 79.0% 23.000 1.482 1.66 63.98 +0.14 +7.62 +0.43 -3.95 +21.24 +18.02 +2.97 +2.77 -27.57/+6.1
HMC Honda Motor Co (ADR) 35.93 - 11.000 0.926 1.13 63.91 +0.87 +6.68 +10.15 +18.74 +30.04 +19.45 +2.56 +6.48 -24.71/+1.64
TSLA Tesla Motors Inc. 336.22 - - 11.995 0.93 56.51 +6.2 -2.11 +6.72 -5.44 +2.57 +41.42 +3.76 +5.77 -32.91/+15.88
LVS Las Vegas Sands 71.02 4.13% 2017-12-20Q 110.8% 26.700 9.520 1.69 56.14 +4.56 +0.74 +6.8 +14.53 +16.29 +28.47 +2.12 +3.41 -27.7/+1.66
F Ford Motor 13.23 4.94% 2017-10-20Q 59.4% 12.000 1.581 1.32 52.55 +0.23 +5.17 +10.16 +9.79 +13.27 +4.75 +3.02 +5.99 -20.86/+-0.08
MAR Marriott International Inc. 139.78 0.95% 2017-11-21Q 36.2% 38.100 11.291 1.34 50.96 +4.0 +7.67 +11.4 +21.43 +38.41 +69.14 +2.73 +8.48 -42.02/+-0.17
CCL Carnival Corp. 69.69 2.62% 2017-11-22Q 50.8% 19.200 2.070 0.73 50.04 +5.11 +5.67 +5.24 +2.58 +5.99 +30.36 +4.02 +4.9 -24.45/+0.29
TJX TJX Cos. 78.28 1.63% 2018-02-14Q 34.4% 20.800 10.650 0.71 49.5 +1.46 +5.54 +10.22 +8.62 +12.15 +3.09 +2.37 +6.69 -15.13/+3.37
FOXA Twenty-First Century Fox Inc. 36.73 0.99% 2017-09-12S 22.7% 22.500 4.174 1.44 44.85 -0.05 +4.97 +17.91 +38.5 +32.41 +22.31 +2.83 +13.6 -32.45/+0.63
TGT Target Corp. 76.80 3.35% 2018-02-20Q 54.0% 15.500 3.748 0.7 41.75 +15.4 +22.66 +32.09 +26.21 +44.28 +9.42 +13.31 +23.57 -36.77/+-3.57
EBAY eBay Inc. 38.02 - 5.700 3.520 1.27 39.71 -4.21 -0.91 +6.86 -0.86 +2.54 +25.52 -0.85 +2.64 -21.9/+5.55
JCI Johnson Controls 39.80 2.63% 2017-12-15Q 61.2% 23.100 1.802 0.91 36.83 +3.59 +6.82 +9.37 -4.53 -9.28 -8.84 +2.97 +4.61 -13.29/+12.31
ROST Ross Stores Inc. 83.58 0.78% 2017-11-30Q 20.7% 26.400 11.174 1.09 31.94 +1.96 +10.03 +15.68 +32.41 +52.63 +24.88 +3.14 +12.25 -36.77/+-1.15
VFC V.F. Corp. 77.80 2.38% 2017-12-07Q 78.3% 32.600 7.811 0.88 30.74 +2.77 +4.56 +9.87 +21.79 +38.88 +51.57 +3.32 +6.86 -38.24/+1.16
YUM Yum! Brands Inc 83.62 1.46% 2017-11-14Q 36.9% 25.000 -4.605 0.93 28.18 +0.94 +1.6 +6.39 +9.74 +13.61 +29.32 +1.44 +2.89 -25.42/+0.8
RCL Royal Caribbean Cruises Ltd. 127.53 1.91% 2017-12-20Q 33.0% 16.900 2.617 1.07 27.3 +5.2 +1.95 +2.52 -0.19 +17.12 +49.88 +4.4 +2.95 -34.11/+4.88
IP International Paper 62.26 3.05% 2018-02-20Q 87.6% 28.700 5.232 1.52 25.71 +0.91 +10.68 +14.85 +8.37 +7.07 +16.27 +3.8 +9.04 -20.33/+0.29
SIRI Sirius XM Holdings Inc. 5.48 0.8% 2017-11-08Q 24.4% 30.600 -23.826 1.09 25.19 +2.81 +2.05 +0.37 -4.03 +0.18 +19.58 +2.23 +0.92 -17.52/+7.48
CBS CBS Corp. 58.83 1.25% 2017-12-08Q 94.0% 74.100 7.513 1.57 22.49 +2.17 -0.12 +3.68 +3.21 -8.01 -5.6 +0.46 +2.3 -10.33/+19.15
ORLY O Reilly Automotive Inc. 258.60 - 22.100 35.817 0.88 21.99 -0.65 +7.66 +17.28 +23.31 +40.38 -7.36 +2.81 +10.13 -34.48/+9.37
MGA Magna International Inc. 59.64 1.9% 2017-11-23Q 22.6% 10.200 1.946 1.51 21.43 +0.17 +6.58 +11.39 +8.85 +23.91 +34.69 +3.09 +6.97 -33.77/+0.12
BBY Best Buy Co. Inc. 73.25 1.9% 2017-12-06Q 35.3% 18.200 5.158 1.1 21.41 +6.36 +12.14 +31.2 +32.94 +32.56 +67.12 +6.06 +17.66 -43.11/+-1.68
MHK Mohawk Industries Inc. 274.07 - 21.000 3.001 1.28 20.37 -0.94 -0.23 +0.69 +7.48 +10.69 +35.4 -0.61 +0.15 -27.06/+4.66
EXPE Expedia 132.36 0.93% 2017-11-15Q 48.5% 51.200 4.384 0.91 20.18 +4.12 +9.5 +6.78 -11.82 -14.15 +11.4 +6.44 +7.97 -12.7/+21.64
MGM MGM Resorts International 35.03 1.25% 2017-12-08Q 43.0% 34.400 3.145 1.43 19.83 +3.36 +6.54 +6.15 +17.79 +9.78 +22.4 +3.78 +5.47 -28.2/+0.29
WRK Westrock Company 69.20 2.52% 2017-11-09Q 63.0% 24.600 1.704 1.92 17.63 +2.81 +9.65 +16.3 +17.57 +16.01 +34.17 +5.4 +10.98 -28.86/+-1.32
OMC Omnicom Group Inc. 75.92 3.23% 2017-12-18Q 48.8% 14.800 6.940 1.19 17.5 +5.2 +2.03 +9.33 +1.04 -6.59 -11.01 +4.04 +6.65 -13.96/+15.16
WYNN Wynn Resorts Ltd 165.54 1.23% 2017-11-15Q 56.3% 44.900 51.731 1.67 17.01 +0.64 -0.3 +8.71 +16.31 +26.93 +82.86 +0.02 +3.5 -45.87/+3.33
GPC Genuine Parts Co. 103.28 2.65% 2017-12-07Q 61.1% 22.700 4.483 1.13 15.14 +5.93 +12.29 +19.91 +7.74 +23.91 +4.78 +6.0 +12.43 -22.68/+-1.27
MELI MercadoLibre Inc 342.47 0.17% 2017-12-28Q 19.9% 113.600 37.225 2.05 15.12 +3.51 +7.39 +26.97 +39.84 +25.18 +94.09 +4.58 +17.58 -49.53/+0.5
ULTA Ulta Salon Cosmetics & Fragrance Inc. 237.32 - 29.800 8.955 0.6 14.47 -0.27 +8.74 +10.33 +19.51 -9.33 -9.21 +2.33 +8.94 -20.8/+32.67
LB L Brands Inc 49.67 4.8% 2017-11-22Q 72.7% 15.200 -12.511 0.73 14.02 -1.37 -14.52 -1.6 +18.71 +9.05 -18.16 -10.32 -6.74 -29.53/+27.04
TIF Tiffany & Co. 108.46 1.86% 2017-12-19Q 54.3% 28.900 4.273 1.86 13.48 +1.77 +7.03 +14.37 +14.89 +18.02 +32.4 +2.59 +10.69 -28.87/+-0.25
LKQ LKQ Corporation 43.47 - 26.900 3.323 0.97 13.43 +3.45 +10.02 +15.15 +16.64 +33.59 +36.7 +4.37 +9.99 -35.93/+-0.09
GPS Gap Inc. 33.87 2.77% 2018-01-02Q 43.3% 15.300 4.353 0.92 13.17 +4.06 +0.92 +15.2 +24.29 +45.49 +43.15 +1.1 +8.46 -37.94/+4.04
KMX CarMax Inc 72.33 - 19.300 3.963 1.54 13.08 +1.82 +6.79 +4.15 -4.12 +12.28 +7.68 +6.79 +4.52 -24.94/+7.34
TPR Tapestry 45.78 - 28.300 4.427 0.56 13.02 +0.81 +6.89 +9.89 +15.69 -4.61 +30.5 +1.71 +7.66 -25.01/+6.71
LEA Lear Corporation 189.14 1.08% 2017-12-07Q 12.8% 11.500 3.301 1.47 12.78 -1.18 +9.71 +8.15 +9.1 +28.32 +32.87 +3.5 +6.19 -30.21/+1.58
IHG InterContinental Hotels Group PLC ADS 65.66 1.0% 2017-08-30S 29.3% 28.700 -11.301 1.41 12.47 +3.78 +7.52 +16.11 +20.12 +17.06 +43.14 +3.2 +9.71 -28.13/+-1.42
DRI Darden Restaurants Inc. 98.02 2.58% 2018-01-09Q 64.9% 25.000 6.126 0.21 12.11 -1.3 +10.87 +18.37 +23.42 +10.2 +33.6 +0.64 +11.07 -27.13/+2.13
PKG Packaging Corporation of America 128.32 1.95% 2017-12-22Q 46.3% 23.900 6.070 1.92 12.11 -0.12 +11.32 +14.09 +10.92 +13.45 +49.03 +2.84 +9.06 -33.48/+1.46
BWA BorgWarner Inc. 57.23 1.22% 2017-11-30Q 49.0% 39.400 3.153 1.83 12.07 +3.51 +11.06 +10.18 +11.93 +23.71 +42.01 +7.1 +7.77 -34.41/+-1.71
WYN Wyndham Worldwide Corp Common Stock 117.93 1.99% 2017-11-24Q 42.0% 21.000 19.083 1.35 11.91 +4.88 +4.72 +8.43 +6.85 +15.5 +54.57 +2.49 +5.59 -35.72/+0.02
ALV Autoliv Inc. 136.29 1.78% 2018-02-21Q 41.7% 23.200 2.993 1.19 11.85 +2.15 +8.14 +12.46 +8.19 +16.81 +18.74 +4.43 +7.27 -29.5/+-0.84
VIAB Viacom Inc. 33.76 2.6% 2017-12-14Q 18.7% 6.600 2.251 1.52 11.73 +16.01 +11.64 +29.1 +29.85 -3.35 -12.76 +10.04 +19.91 -34.45/+38.39
HAS Hasbro Inc. 92.45 2.47% 2018-01-31Q 48.7% 19.700 5.885 0.86 11.52 +0.04 -1.72 -3.59 -4.32 -18.29 +10.24 +0.2 -0.13 -13.23/+25.69
SNI Scripps Networks Interactive Inc 87.87 1.37% 2017-11-29Q 25.8% 18.800 4.276 1.45 11.42 +2.01 +5.6 +8.99 +4.83 +29.72 +17.66 +1.96 +6.43 -26.18/+0.66
KSS Kohls Corp. 63.87 3.6% 2017-12-05Q 61.1% 16.300 2.134 1.26 10.73 +17.49 +24.38 +46.09 +51.57 +64.57 +56.58 +13.11 +29.91 -44.95/+-4.24
FBHS Fortune Brands Home & Security Inc. 70.62 1.15% 2018-02-22Q 28.2% 24.300 4.214 1.35 10.72 -1.4 +6.32 +9.05 +6.61 +5.25 +30.13 +1.46 +5.32 -24.74/+1.57
LULU lululemon athletica inc. 78.84 - 39.300 7.509 0.29 10.67 -0.74 +3.98 +18.9 +33.24 +31.82 +16.08 -0.28 +10.99 -40.06/+3.91
NWS News Corporation 17.55 1.14% 2017-09-12S - - 0.937 1.93 10.23 +2.03 +7.34 +8.33 +24.91 +25.36 +40.96 +3.47 +8.35 -29.91/+0.28
TSCO Tractor Supply Company 79.61 1.38% 2017-11-17Q 32.5% 23.300 7.290 1.22 10.0 +0.21 +16.35 +23.43 +35.35 +54.52 +4.68 +3.55 +15.93 -37.36/+0.14
KORS Michael Kors Holdings Limited 65.24 - 17.700 5.496 0.03 9.92 +2.07 +5.82 +15.9 +36.57 +91.71 +53.9 +1.99 +10.22 -50.37/+-0.52
CMG Chipotle Mexican Grill 327.34 - 63.200 6.663 0.55 9.24 +4.32 +4.88 +12.94 +0.27 -17.3 -20.31 +6.79 +10.17 -19.66/+52.44
DPZ Dominos Pizza Inc. 211.15 0.88% 2017-12-14Q 35.3% 40.000 -3.339 0.38 9.23 +5.42 +14.11 +18.19 +9.42 +0.93 +26.32 +7.41 +14.7 -22.18/+4.94
DISCA Discovery Communications Inc. Series A Common 24.33 - 12.600 1.607 1.25 9.22 +10.59 +15.64 +38.63 +26.46 -7.21 -11.2 +6.19 +22.51 -34.28/+24.33
HOG Harley-Davidson 54.41 2.72% 2017-12-14Q 46.1% 16.700 4.933 0.95 9.16 +6.75 +7.83 +15.15 +16.71 +5.4 -7.36 +5.0 +9.68 -18.18/+16.52
MTN Vail Resorts Inc. 222.31 1.92% 2017-12-26Q 73.0% 37.400 6.420 0.5 9.0 +7.26 +1.12 -3.52 +2.24 +9.09 +34.7 +4.21 -0.31 -28.04/+6.95
RL Ralph Lauren Corp 106.79 1.89% 2017-12-28Q 201.6% 105.900 2.473 0.58 8.68 +2.31 +11.11 +19.84 +25.58 +49.63 +23.71 +2.83 +11.01 -38.14/+-0.46
JWN Nordstrom 51.82 2.96% 2017-11-24Q 53.9% 17.600 10.101 0.8 8.63 +7.4 +13.92 +26.82 +21.5 +10.61 +17.24 +6.79 +16.76 -27.07/+-2.89
AAP Advance Auto Parts Inc W/I 115.94 0.21% 2017-12-21Q 5.2% 23.700 2.652 1.08 8.57 +3.35 +15.13 +29.88 +35.59 +13.62 -33.67 +8.73 +19.9 -32.03/+53.1
IPG Interpublic Group of Companies Inc. (The) 21.74 3.35% 2017-11-30Q 50.7% 14.900 4.197 1.45 8.45 +7.68 +6.26 +14.12 +4.42 -11.95 -6.45 +6.3 +10.11 -15.82/+18.26
THO Thor Industries Inc. 156.50 0.94% 2017-12-22Q 18.4% 19.500 4.897 1.4 8.25 +1.05 +4.34 +16.9 +21.16 +48.43 +53.1 +1.71 +7.56 -43.8/+0.64
M Macys Inc. 26.89 5.74% 2017-12-14Q 68.3% 11.600 1.936 1.0 8.19 +9.84 +9.35 +32.14 +33.12 +20.26 -10.01 +5.27 +16.29 -35.27/+27.82
HBI Hanesbrands Inc. 22.42 2.69% 2017-11-13Q 37.2% 13.800 6.633 0.71 8.17 +5.61 +4.47 +14.97 -5.52 -1.19 +1.63 +5.39 +9.44 -15.7/+14.76
PII Polaris Industries Inc. 130.03 1.79% 2017-11-30Q 73.5% 40.900 9.074 1.43 8.13 +3.87 +3.92 +7.51 +26.18 +39.68 +52.79 +2.51 +4.56 -40.08/+3.56
PSO Pearson PLC ADS 9.90 1.38% 2017-08-16S - - 1.489 0.36 7.96 -0.3 +2.91 +7.73 +18.28 +19.28 -0.3 +0.74 +3.95 -28.89/+1.11
W Wayfair Inc 85.58 - - 2852.667 0.97 7.52 +5.98 +7.97 +28.9 +19.83 +11.52 +115.73 +5.24 +17.16 -58.68/+0.08
CSL Carlisle Companies Incorporated 116.96 1.25% 2017-11-16Q 29.0% 23.400 2.976 0.84 7.25 -0.83 +4.08 +7.47 +17.48 +19.73 +7.11 +0.74 +3.57 -21.26/+1.92
KAR KAR Auction Services 53.27 2.64% 2017-12-19Q 82.8% 31.200 5.137 1.09 7.21 +3.38 +4.55 +11.68 +12.15 +30.88 +16.67 +3.47 +6.56 -24.4/+-0.41
GIL Gildan Activewear Inc. Class A Sub. Vot. 32.57 1.16% 2017-11-15Q 25.8% 19.300 3.454 0.77 7.14 +0.25 +3.07 +6.4 +5.03 +7.88 +32.25 +0.59 +3.72 -27.69/+0.81
SCI Service Corporation International 38.07 1.58% 2017-12-14Q 31.8% 19.900 5.759 0.92 7.14 -0.05 +3.37 +6.58 +11.19 +11.15 +32.68 +0.94 +3.63 -24.69/+1.44
UAA Under Armour (A Shares) 15.12 - 47.800 3.176 0.04 6.68 -4.73 -0.33 +15.6 -6.61 -25.85 -49.73 -2.01 +9.69 -24.6/+102.31
GNTX Gentex Corporation 23.00 1.76% 2018-01-04Q 32.5% 18.100 3.221 1.28 6.53 +5.6 +13.13 +20.8 +14.77 +23.72 +10.59 +7.24 +13.69 -27.87/+-1.26
LEG Leggett & Platt Inc. 48.80 2.96% 2017-12-14Q 59.1% 19.800 5.489 0.99 6.43 +1.88 +4.32 +5.06 +2.37 -8.31 +3.83 +2.09 +4.02 -11.55/+12.64
UA Under Armour (C Shares) 14.14 - 44.200 2.971 1.28 6.25 -4.01 +3.82 +20.55 -5.42 -25.3 -46.64 -0.16 +13.1 -26.73/+90.88
DNKN Dunkin Brands Group Inc. 64.39 2.04% 2017-11-24Q 57.6% 27.700 -33.363 0.2 5.82 -0.02 +4.92 +12.0 +16.08 +19.33 +24.21 -0.42 +6.4 -21.51/+3.18
FL Foot Locker Inc. 47.45 2.68% 2018-01-18Q 32.0% 11.700 2.165 0.77 5.75 +1.04 +3.94 +16.24 +49.92 -2.0 -32.74 +0.6 +15.12 -40.11/+64.09
SIX Six Flags Entertainment Corp. 67.97 4.17% 2017-11-29Q 135.5% 32.100 -9.937 1.19 5.69 +3.46 +1.6 +3.79 +9.68 +15.91 +12.16 +2.03 +3.67 -24.6/+-0.05
IGT International Game Technology 27.79 2.85% 2017-11-27Q - - 2.126 1.4 5.63 +0.07 +4.2 -2.63 +17.65 +49.01 +2.58 +2.65 +3.83 -37.93/+5.65
CRI Carters Inc. 118.79 1.25% 2017-11-17Q 28.7% 22.800 7.283 0.31 5.62 +1.42 +5.23 +13.06 +27.92 +38.3 +41.16 +1.38 +8.18 -34.39/+0.4
HRB H&R Block 26.36 3.68% 2017-12-01Q 54.2% 14.600 -13.381 0.37 5.51 -1.61 -3.09 +1.03 +4.6 -13.66 +10.8 -0.2 +0.74 -24.7/+20.64
ATR Aptar Group 86.56 1.48% 2017-10-31Q 37.6% 25.200 4.081 0.89 5.39 -0.4 -0.48 +1.06 -2.57 -3.21 +17.77 +0.27 +0.03 -17.47/+4.89
SON Sonoco Products Co. 54.19 2.88% 2017-11-09Q 57.5% 20.000 3.109 1.15 5.39 +0.31 +1.01 +5.26 +4.94 +4.78 -0.62 +0.91 +2.44 -13.08/+2.92
POOL Pool Corporation 131.21 1.13% 2017-11-14Q 37.2% 33.100 25.040 0.92 5.27 -0.75 +0.81 +9.06 +16.71 +12.74 +24.77 +0.29 +4.19 -25.88/+1.41
MAT Mattel Inc. 15.29 - - 3.649 0.99 5.26 -5.97 -1.23 -18.15 -2.86 -27.4 -48.2 -2.83 -4.82 -16.87/+106.67
COLM Columbia Sportswear Company 73.50 1.04% 2017-11-15Q 27.3% 26.300 3.152 0.97 5.14 +2.08 +4.84 +10.61 +21.91 +31.58 +31.4 +1.83 +7.31 -29.85/+0.12
WSM Williams-Sonoma Inc. 55.49 2.87% 2018-01-24Q 45.2% 15.500 3.983 0.94 4.67 +4.11 +9.45 +21.21 +10.98 +22.44 +12.21 +4.32 +8.4 -23.09/+0.72
PAG Penske Automotive Group 53.31 2.53% 2017-11-09Q 31.6% 12.300 2.199 1.47 4.57 +7.09 +12.26 +15.82 +17.84 +20.83 +1.91 +7.93 +11.14 -28.1/+3.66
BMS Bemis Co. Inc. 47.66 2.51% 2017-11-14Q 57.0% 22.800 3.392 0.92 4.33 -1.45 +1.23 +3.72 +2.38 +2.98 -4.01 -0.47 +2.46 -14.81/+9.06
WEN Wendys Co 17.25 1.62% 2017-11-30Q 107.7% 66.300 9.031 0.89 4.18 +2.74 +11.22 +22.51 +12.38 +10.29 +24.19 +3.15 +12.1 -24.46/+2.38
TXRH Texas Roadhouse Inc. 58.24 1.46% 2017-12-12Q 49.3% 33.200 5.060 0.54 4.14 +1.89 +11.81 +16.81 +16.6 +16.32 +25.16 +4.84 +12.38 -30.84/+-1.18
CBRL Cracker Barrel Old Country Store Inc 172.22 2.75% 2018-01-11Q 57.0% 21.100 7.544 0.51 4.13 +2.98 +4.58 +8.52 +13.85 +8.52 +9.14 +3.34 +7.54 -17.69/+1.98
CNK Cinemark Holdings Inc. 35.32 3.33% 2017-11-30Q 55.7% 16.500 3.071 1.14 4.11 +3.37 -0.08 +4.84 -2.0 -7.0 -11.08 +1.74 +1.33 -9.31/+26.95
SBGI Sinclair Broadcast Group Inc. 39.05 1.83% 2017-11-30Q 27.0% 14.900 3.480 1.93 3.97 +11.25 +4.55 +18.15 +27.82 +15.88 +20.9 +4.67 +12.73 -31.63/+10.24
CHDN Churchill Downs Incorporated 252.85 0.6% 2017-11-30A 19.0% 31.900 6.237 1.02 3.91 +5.55 +12.4 +16.09 +21.18 +40.08 +75.16 +6.35 +11.94 -44.24/+0.65
URBN Urban Outfitters Inc. 34.64 - 22.800 2.918 0.65 3.75 +1.11 +5.67 +24.16 +53.68 +88.98 +28.06 +0.12 +11.86 -53.26/+4.21
GEF Greif Inc. Cl A 61.65 2.71% 2017-12-15Q 82.6% 30.700 3.588 1.29 3.63 -0.02 +0.39 +17.29 +8.39 +8.56 +13.41 +0.43 +7.29 -17.37/+6.41
FUN Cedar Fair LP 64.50 5.53% 2017-12-01Q 135.1% 24.400 48.134 0.42 3.63 -1.01 -5.43 -3.96 +1.86 -8.99 +1.82 -1.09 -2.91 -7.5/+12.5
NXST Nexstar Media Group Inc. 79.45 1.5% 2017-11-16Q 44.8% 30.100 3.045 1.97 3.62 +8.17 +5.51 +20.47 +31.32 +25.81 +26.2 +2.45 +11.69 -29.58/+1.26
RGC Regal Entertainment Group Cl A 22.97 3.84% 2017-12-01Q 100.2% 26.100 -4.199 1.09 3.59 0.0 +0.75 +42.05 +41.97 +18.46 +5.71 +0.12 +14.81 -39.49/+2.57
DKS Dicks Sporting Goods Inc. 33.33 2.09% 2017-12-07Q 25.7% 12.000 1.911 0.61 3.58 +7.41 +15.13 +15.73 +34.12 -10.21 -36.66 +9.46 +15.97 -28.35/+64.24
SIG Signet Jewelers Limited 56.94 2.25% 2018-02-01Q 21.1% 9.100 1.611 0.82 3.45 +0.02 +5.93 -25.65 -5.12 -4.91 -29.51 +1.57 -2.73 -19.06/+51.65
SLGN Silgan Holdings Inc. 29.52 1.21% 2017-11-30Q 27.1% 22.600 5.225 0.5 3.26 -0.47 +0.58 +3.07 +3.43 -6.26 -45.96 +0.27 +1.79 -12.01/+10.09
AEO American Eagle Outfitters Inc. 18.34 2.75% 2017-12-14Q 54.8% 19.800 2.796 1.2 3.25 +1.55 +5.22 +22.84 +41.19 +56.22 +20.58 -0.78 +12.69 -44.22/+6.22
JW.A John Wiley & Sons Inc. 65.20 1.97% 2017-10-06Q 45.5% 23.000 3.543 1.15 3.22 -2.18 +0.23 +15.81 +23.37 +22.44 +14.46 -0.91 +6.94 -24.85/+2.91
LAD Lithia Motors Inc. 124.48 0.88% 2017-11-09Q 13.3% 14.900 3.013 1.68 3.11 +4.77 +5.14 +10.43 +8.51 +26.61 +23.54 +5.66 +6.4 -35.03/+-0.36
MDP Meredith Corp. 67.20 3.09% 2017-11-29Q 50.2% 16.300 2.979 1.29 3.0 +3.07 -3.31 +10.34 +22.18 +13.51 +15.07 +0.89 +5.46 -24.67/+7.51
BWLD Buffalo Wild Wings Inc. 156.75 - 40.700 9.242 0.91 2.43 0.0 +0.22 +13.38 +53.15 +30.35 +4.47 +0.14 +6.85 -39.39/+5.71
ETSY Etsy Inc 19.54 - 162.700 6.832 1.14 2.38 -3.51 -4.68 +18.64 +18.35 +29.75 +56.07 -5.58 +5.02 -51.84/+11.87
CAKE The Cheesecake Factory Incorporated 48.18 2.41% 2017-11-14Q 42.7% 17.700 3.782 0.33 2.21 -4.04 +2.01 +6.03 +14.2 -3.64 -19.62 -1.69 +2.28 -20.42/+39.35
PZZA Papa Johns International Inc. 61.04 1.5% 2017-11-06Q 31.6% 20.700 -36.118 0.44 2.14 +3.86 +7.37 +6.17 -13.57 -19.08 -28.05 +4.64 +4.53 -9.81/+42.51
AIN Albany International Corporation 63.30 1.07% 2017-12-22Q 51.1% 47.600 3.636 1.7 2.04 +1.28 +1.77 +3.26 +10.28 +17.44 +36.52 +1.85 +2.32 -31.36/+3.71
DDS Dillards 70.00 0.61% 2017-12-28Q 11.4% 17.700 1.254 1.33 1.99 +19.97 +20.4 +25.94 +32.3 +18.24 +23.98 +13.45 +21.27 -34.99/+19.2
MNRO Monro Muffler Brake Inc. 60.05 1.22% 2017-12-11Q 39.3% 31.500 3.239 0.67 1.97 -0.33 +14.71 +23.94 +14.27 +44.35 +2.55 +2.44 +13.43 -33.97/+2.41
GME GameStop Corp. 17.76 7.62% 2017-11-30Q 39.8% 5.900 0.778 1.44 1.8 -4.93 -3.16 +8.89 -9.89 -15.51 -21.87 -4.61 -2.1 -10.75/+50.22
ISCA International Speedway Corporation 40.15 1.07% 2017-05-26A 29.1% 27.100 1.282 1.18 1.77 +2.69 -3.02 0.0 +2.16 +19.85 +8.09 +0.53 +0.27 -19.68/+4.48
EAT Brinker International Inc. 37.98 4.04% 2017-12-07Q 55.7% 13.600 -3.263 0.17 1.76 -4.45 0.0 +7.96 +21.11 +3.29 -19.72 -2.63 +4.22 -22.33/+26.43
GPI Group 1 Automotive Inc. 82.47 1.24% 2017-11-30Q 16.2% 12.800 1.701 1.73 1.72 +7.95 +8.34 +7.09 +18.7 +31.15 +4.26 +8.89 +5.6 -37.41/+2.43
MATW Matthews International Corporation 51.70 1.47% 2017-11-24Q 33.1% 22.600 2.105 1.08 1.66 -4.52 -3.9 -4.88 -16.34 -19.53 -31.37 -2.68 -6.55 -3.09/+47.29
SHAK Shake Shack Inc 43.15 - 69.000 8.971 1.4 1.58 -2.31 -5.39 +15.59 +28.65 +23.0 +21.79 -2.8 +4.03 -30.2/+9.83
TILE Interface Inc. 25.70 1.02% 2017-11-09Q 31.0% 29.900 4.664 1.35 1.55 +2.39 +5.98 +5.76 +17.08 +35.62 +36.47 +3.37 +5.58 -33.17/+0.0
BOBE Bob Evans Farms Inc. 77.01 1.77% 2017-12-08Q 21.7% 12.300 8.893 0.46 1.54 -0.09 -1.42 -0.7 -0.34 +15.16 +78.33 -1.1 -0.89 -38.6/+3.49
LZB La-Z-Boy Incorporated 32.10 1.52% 2017-12-08Q 27.9% 18.000 2.564 0.97 1.52 +2.23 +3.38 +15.68 +18.23 +0.63 +10.26 +1.59 +7.22 -27.88/+6.7
GES Guess Inc 17.52 5.19% 2017-12-12Q - - 1.556 0.34 1.44 +6.31 +7.82 -0.79 +11.88 +40.72 +41.06 +2.96 +5.35 -45.43/+4.45
OXM Oxford Industries Inc. 82.28 1.31% 2018-01-18Q 35.4% 26.900 3.401 0.37 1.39 +2.84 +13.84 +25.91 +29.31 +37.32 +51.77 +5.71 +17.46 -39.84/+0.02
GCI Gannett Co. Inc. 11.84 5.57% 2017-12-11Q 173.4% 30.600 1.532 0.79 1.32 +3.59 +2.33 +3.14 +25.96 +34.7 +21.56 +2.12 +6.07 -37.84/+4.52
CHS Chicos FAS Inc. 9.87 3.56% 2017-12-01Q 51.7% 13.600 1.986 0.8 1.26 +12.54 +13.32 +23.68 +32.13 +13.71 -26.17 +10.44 +15.84 -29.48/+57.04
SMP Standard Motor Products Inc. 46.50 1.63% 2017-11-14Q 32.2% 19.700 2.240 1.85 1.05 +1.15 +3.33 +9.62 -0.87 -9.18 -8.88 +2.01 +5.55 -12.77/+17.7
DIN DineEquity 53.42 7.38% 2017-12-15Q - - -4.433 0.46 0.96 +3.81 +8.73 +18.19 +23.09 +24.15 -29.3 +4.65 +11.33 -31.28/+44.31
PLOW Douglas Dynamics Inc. 40.50 2.33% 2017-12-18Q 70.5% 30.700 4.038 1.27 0.91 +1.12 +6.44 +1.38 +1.12 +29.39 +24.7 +3.51 +2.35 -29.51/+5.19
LL Lumber Liquidators Holdings 30.47 - - 4.481 1.99 0.87 -4.48 +3.36 +4.85 -12.49 +23.26 +93.83 -2.75 +1.8 -50.8/+35.64
ETH Ethan Allen Interiors Inc. 28.65 2.69% 2018-01-09Q 67.6% 24.800 1.957 1.33 0.79 +0.35 +1.6 +1.06 -4.82 -6.37 -9.05 +0.27 +0.54 -7.68/+18.41
MOV Movado Group Inc. 32.85 1.6% 2017-11-30Q 50.6% 31.200 1.546 0.03 0.75 +2.34 +4.95 +15.47 +20.77 +35.19 +25.14 +2.07 +9.34 -37.6/+2.59
TG Tredegar Corporation 19.80 2.17% 2017-12-14Q 24.4% 11.500 1.749 1.74 0.65 +2.59 +1.54 +4.76 +4.49 +29.84 -14.49 +1.45 +2.62 -26.01/+21.21
MYE Myers Industries Inc. 21.30 2.48% 2017-11-30Q 229.9% 94.600 6.636 1.87 0.65 +1.67 +12.4 +2.9 -4.48 +17.03 +54.75 +4.38 +3.55 -38.03/+6.34
FINL The Finish Line Inc. 13.55 3.23% 2017-11-22Q - - 1.249 1.39 0.55 +3.75 +11.71 +39.12 +31.3 -5.11 -20.74 -0.81 +19.71 -49.08/+35.06
WINA Winmark Corporation 135.50 0.33% 2017-11-07Q 8.5% 25.400 -13.143 0.4 0.52 +2.57 -0.11 +5.98 -0.04 +3.12 +15.03 +1.96 +3.25 -18.89/+2.62
SCVL Shoe Carnival Inc. 25.27 1.14% 2018-01-05Q 21.3% 19.600 1.384 1.07 0.43 -1.9 -0.63 -5.53 +23.33 +32.1 +0.46 -3.93 +3.04 -40.34/+12.31
BSET Bassett Furniture Industries Incorporated 37.25 1.2% 2017-11-09Q 26.2% 21.400 2.096 0.97 0.4 +5.23 -0.27 -6.41 -3.87 -2.74 +33.97 -0.4 -1.37 -33.15/+10.87
FLXS Flexsteel Industries Inc. 48.89 1.8% 2017-12-14Q 27.6% 15.400 1.631 2.04 0.38 -0.12 +3.25 -1.29 -2.36 -12.57 -13.82 +2.42 +0.81 -11.54/+18.28
PIR Pier 1 Imports Inc. 4.18 6.67% 2018-01-16Q 99.5% 15.000 1.302 1.83 0.35 -1.42 +1.7 -7.32 -0.95 -11.63 -48.2 -1.03 -7.09 -5.26/+109.33
CATO Cato Corp. 13.85 9.41% 2017-12-08Q 271.7% 29.200 0.984 1.18 0.35 +5.64 -11.1 -15.29 +5.48 -18.29 -48.26 -6.05 -7.3 -11.91/+100.58
WEYS Weyco Group Inc. 31.83 2.75% 2017-12-01Q 55.1% 20.100 1.652 0.75 0.32 -1.7 +16.47 +12.12 +11.68 +15.83 +9.23 +5.23 +11.09 -25.38/+3.64
MLR Miller Industries Inc. 25.75 2.79% 2017-12-01Q 44.9% 16.100 1.494 0.58 0.29 -1.72 -1.9 -1.9 -8.36 +1.38 +0.66 -0.27 -2.25 -11.46/+12.62
NC NACCO Industries Inc. 41.60 1.58% 2017-11-30Q 10.2% 6.500 1.375 0.96 0.28 +5.18 +4.52 -9.96 +13.51 -37.86 -50.12 +4.55 -0.03 -65.87/+17.43
LCUT Lifetime Brands Inc. 18.35 0.95% 2018-01-31Q 16.2% 16.800 1.306 1.04 0.27 +3.97 +7.94 +12.58 -3.67 -6.14 +12.44 +5.95 +7.06 -24.8/+15.53
ESCA Escalade Incorporated 13.00 3.57% 2017-12-08Q 65.3% 18.200 1.762 0.07 0.19 +1.56 -0.76 -0.76 -5.8 +0.39 -2.98 +0.91 -1.27 -13.04/+10.58
STRT Strattec Security Corporation 45.85 1.24% 2017-12-14Q 25.8% 20.400 1.092 1.72 0.17 +1.89 +17.26 +1.78 +10.08 +25.79 +6.72 +4.58 +3.96 -49.84/+7.31
Consumer Defensive
PG Procter & Gamble 89.61 3.06% 2018-01-18Q 48.1% 15.800 4.223 0.58 227.34 -1.79 -2.48 +1.33 -3.69 +2.88 +6.67 -1.81 -0.25 -6.96/+5.65
KO Coca Cola Co. 46.15 3.21% 2017-11-30Q 142.7% 44.300 8.892 0.69 196.63 +0.17 -0.09 +0.96 -0.06 +3.29 +12.89 +0.6 +0.41 -12.85/+2.88
BUD Anheuser-Busch Inbev Sa/Nv (ADR) 114.90 3.3% 2017-11-14S 141.4% 42.700 2.540 1.09 184.73 +0.14 +3.87 -0.08 -8.34 +0.53 +8.54 +1.7 +0.2 -9.88/+10.1
PEP PepsiCo Inc. 117.38 2.75% 2017-11-30Q 67.0% 24.200 12.594 0.63 166.93 -1.09 -1.54 +2.35 +4.23 +2.13 +15.59 -0.8 +1.0 -13.9/+2.72
PM Philip Morris International 104.50 4.08% 2017-12-20Q 94.2% 23.100 -14.237 0.87 162.31 +0.19 -4.72 +1.81 -8.33 -12.28 +15.6 -0.11 +0.11 -13.9/+18.23
UN Unilever NV 55.49 3.07% 2017-11-02Q 78.1% 25.200 8.257 0.89 160.0 -1.94 -2.82 -1.3 -9.51 -2.44 +33.94 -0.98 -2.46 -27.81/+11.05
MO Altria Group Inc 69.61 3.76% 2017-12-20Q 32.8% 8.800 10.911 0.57 132.83 -1.12 -2.87 +4.8 +7.01 -5.84 +3.0 -1.79 +1.43 -13.79/+11.75
KHC The Kraft Heinz Company 77.35 3.24% 2017-11-16Q 78.3% 24.100 1.604 0.53 94.25 -0.63 -2.75 -2.86 -0.5 -9.69 -11.12 -0.59 -1.99 -2.77/+26.4
DEO Diageo plc (ADR) 144.72 3.68% 2017-08-09S 96.7% 26.200 6.458 0.75 89.98 -0.14 +2.25 +6.33 +6.55 +18.87 +34.34 +0.2 +3.15 -26.52/+1.62
UL Unilever 54.52 3.12% 2017-11-02Q 78.1% 24.700 7.924 0.86 67.16 -1.84 -2.57 -0.87 -9.01 -2.5 +31.5 -0.94 -2.16 -26.07/+10.29
CL Colgate-Palmolive 74.62 2.15% 2017-10-20Q 61.8% 28.800 -621.833 0.79 65.52 -1.06 +0.77 +3.8 -1.8 +2.94 +13.27 -0.7 +1.61 -15.0/+3.55
MDLZ Mondelez International Inc. 42.47 2.07% 2017-12-28Q 61.1% 29.500 2.438 0.92 63.47 -1.76 -2.1 +0.4 +1.9 -2.64 -3.94 -1.0 -0.1 -7.72/+11.21
EL Estee Lauder Cos. Inc. 128.53 1.18% 2017-11-29Q 40.9% 34.900 10.002 0.72 47.33 -1.12 -0.84 +3.08 +15.79 +34.85 +63.13 -0.37 +1.82 -39.24/+3.08
KMB Kimberly-Clark 112.98 3.44% 2017-12-07Q 64.1% 18.600 152.676 0.67 39.74 -4.39 -4.67 -1.17 -4.71 -9.26 -1.41 -4.5 -3.57 -2.93/+20.56
MNST Monster Beverage Corporation 63.77 - 46.300 9.546 1.06 35.96 +0.44 -0.37 +2.57 +14.22 +23.42 +43.27 +0.12 +2.49 -35.68/+3.75
GIS General Mills 57.85 3.37% 2018-01-09Q 71.5% 21.300 7.786 0.64 32.92 -3.45 +1.69 +7.69 +12.26 +7.65 -5.29 -2.49 +3.23 -14.17/+10.16
SYY Sysco Corp. 61.38 2.35% 2018-01-04Q 65.9% 28.000 14.308 0.54 31.98 -0.11 +0.71 +11.82 +12.73 +21.38 +11.66 +0.62 +5.29 -20.41/+2.3
TSN Tyson Foods 79.90 1.5% 2018-02-28Q 25.0% 16.700 2.785 0.24 29.35 -1.15 -1.7 +2.48 +13.8 +30.15 +28.89 -1.26 +0.33 -28.41/+5.94
DG Dollar General Corporation 99.10 1.06% 2018-01-08Q 23.3% 21.800 4.686 0.96 26.91 +3.53 +8.98 +15.91 +20.02 +39.3 +35.59 +5.08 +11.02 -33.43/+-0.78
KR Kroger Co. 28.14 1.78% 2017-11-14Q 29.8% 16.700 3.980 0.9 24.8 +3.0 +6.39 +20.21 +32.11 +22.29 -17.48 +1.27 +11.82 -30.03/+24.34
HSY Hershey Co 109.27 2.38% 2017-11-21Q 77.8% 32.800 27.946 0.29 23.02 -3.27 -4.27 +0.16 -0.73 +3.6 +4.22 -3.26 -1.55 -7.01/+6.61
ADM Archer-Daniels-Midland Co 40.50 3.16% 2017-11-15Q 60.0% 19.000 1.289 1.09 22.65 +0.8 -0.15 +2.74 -7.95 -2.36 -7.02 +0.76 +1.04 -4.72/+17.14
K Kellogg Co. 64.69 3.27% 2017-11-30Q 94.6% 29.500 11.593 0.47 22.35 -6.16 -0.46 -1.03 +4.41 -2.55 -9.37 -4.6 -1.76 -9.17/+18.55
HRL Hormel Foods Corp 34.55 2.18% 2018-01-12Q 48.1% 21.900 3.707 0.54 18.3 -4.95 -6.09 +4.32 +8.48 +5.24 -2.76 -4.32 -1.41 -13.89/+9.99
CLX Clorox Co. 140.96 2.37% 2018-01-23Q 61.4% 26.100 30.710 0.34 18.18 -3.27 -4.52 +5.58 +7.37 +6.87 +17.93 -3.66 +0.4 -16.0/+6.7
DPS Dr Pepper Snapple Group 95.24 2.43% 2017-12-13Q 57.9% 24.000 8.078 0.58 17.19 -0.27 +1.41 +9.15 +6.71 +5.45 +6.37 -0.71 +4.26 -12.61/+4.44
NWL Newell Rubbermaid Inc. 32.26 2.88% 2017-11-29Q 35.9% 12.300 1.242 1.1 15.81 +0.88 +5.46 +12.96 -25.15 -40.05 -31.36 +2.56 +5.06 -14.89/+70.74
COTY Coty Inc. Class A 20.78 2.44% 2017-11-29Q - - 1.648 0.37 15.57 +1.86 +5.06 +21.88 +21.81 +13.06 +11.0 +3.04 +15.33 -31.47/+0.48
CAG ConAgra Foods Inc. 36.71 2.31% 2018-01-29Q 51.1% 22.100 3.977 0.26 14.71 -3.55 -2.78 +2.8 +6.93 +9.32 -4.67 -2.37 +0.53 -12.39/+13.54
SJM J.M. Smucker Co. 123.43 2.53% 2017-11-09Q 63.2% 24.900 1.993 0.65 14.02 -1.69 +3.34 +8.09 +17.43 +5.72 -5.78 -0.97 +6.08 -19.33/+16.41
TAP Molson Coors Brewing Co. 84.88 1.94% 2017-11-29Q 15.8% 8.100 1.464 0.82 13.82 +2.35 +6.37 +6.53 +1.54 -3.42 -13.05 +2.63 +5.27 -10.17/+20.33
CPB Campbell Soup 45.51 3.06% 2018-01-09Q 48.7% 16.000 8.141 0.34 13.68 -3.76 -8.23 -8.47 -1.45 -12.02 -26.26 -4.04 -4.9 -1.13/+41.13
MKC McCormick & Co. 101.01 2.06% 2017-12-28Q 57.6% 28.000 5.247 0.56 13.23 -2.04 -0.41 +1.69 +2.54 +3.42 +10.55 -0.92 +0.59 -11.06/+5.44
CHD Church & Dwight Company Inc. 49.02 1.54% 2017-11-14Q 43.4% 28.400 6.277 0.49 12.25 -2.1 -0.08 +9.54 +2.21 -6.84 +11.97 -1.66 +3.56 -11.85/+10.53
BG Bunge Limited 69.74 2.61% 2018-02-15Q 57.1% 22.100 1.431 1.02 9.81 -0.29 +3.03 +6.47 -3.79 -11.02 +2.56 +1.76 +3.37 -8.42/+20.09
INGR Ingredion Incorporated 135.96 1.74% 2017-12-29Q 33.9% 19.800 3.452 0.72 9.77 -3.11 -3.66 +1.62 +9.42 +14.01 +8.43 -2.5 -0.58 -16.84/+4.91
SPB Spectrum Brands Holdings Inc. 120.48 1.39% 2017-11-27Q 33.4% 24.000 3.778 0.71 6.94 +0.49 +9.81 +7.2 +13.82 -2.33 +0.06 +3.19 +7.39 -18.57/+21.26
BF.B Brown-Forman Corporation 66.05 1.1% 2017-09-06Q 37.7% 34.700 15.396 0.95 5.58 -3.15 -0.86 +12.81 +19.55 +39.38 +50.25 -2.73 +5.18 -33.81/+4.69
CASY Caseys General Stores Inc. 124.25 0.85% 2018-01-31Q 25.9% 30.000 4.042 0.5 4.67 +2.31 +16.96 +5.26 +8.61 +18.48 +5.83 +6.13 +6.37 -19.71/+0.89
FLO Flowers Foods Inc. 18.69 3.68% 2017-11-30Q 171.9% 46.200 3.285 0.93 3.92 -1.74 -4.69 -5.51 -1.37 +6.5 -6.74 -2.41 -3.42 -10.11/+12.33
NUS Nu Skin Enterprises Inc. 68.67 2.12% 2017-11-16Q 53.1% 24.800 5.038 1.47 3.62 -0.17 +1.82 +7.89 +7.52 +8.9 +35.62 +0.13 +3.85 -31.41/+2.33
LANC Lancaster Colony Corporation 127.32 1.88% 2017-12-07Q 59.0% 31.400 5.916 1.05 3.49 -0.92 -1.9 +0.72 +5.41 +3.6 -9.71 -1.26 -0.85 -10.98/+17.26
TUP Tupperware Brands Corp. 64.90 4.24% 2017-12-19Q 100.2% 23.300 13.957 1.64 3.3 +2.41 +0.54 +7.75 +5.19 -6.62 +18.63 +3.11 +5.38 -17.33/+14.58
VGR Vector Group Ltd. 21.55 7.42% 2017-12-19Q 484.4% 66.200 -7.232 0.44 2.91 -1.64 -3.58 -2.0 +3.26 +2.38 -3.41 -2.23 -2.39 -13.25/+7.35
JJSF J & J Snack Foods Corp. 146.50 1.23% 2017-12-12Q 42.7% 34.800 4.008 0.75 2.73 -1.21 -2.79 +1.71 +11.49 +13.23 +13.36 -1.93 +0.72 -17.27/+7.39
RAD Rite Aid Corp. 2.39 - 15.200 3.464 1.8 2.54 +17.73 +29.19 +50.31 +37.36 +2.58 -72.4 +14.72 +30.62 -42.26/+266.95
TR Tootsie Roll Industries Inc. 35.70 1.01% 2017-12-15Q 33.9% 33.800 3.145 0.62 2.25 -1.24 -4.55 -1.52 -3.77 -1.24 -7.15 -1.26 -1.51 -3.92/+11.16
BGS B&G Foods 32.15 5.54% 2017-12-28Q 118.7% 22.400 2.702 0.07 2.14 -7.08 -5.58 -11.55 -1.23 -6.27 -27.67 -7.97 -8.35 -8.24/+48.52
CVGW Calavo Growers Inc. 88.50 1.09% 2017-11-16A 45.4% 40.800 6.381 0.71 1.55 +2.37 +17.84 +20.33 +25.0 +25.44 +50.25 +4.8 +15.01 -44.92/+1.19
IPAR Inter Parfums Inc. 46.25 1.79% 2017-12-28Q 62.1% 35.300 3.364 1.78 1.44 +6.08 +3.01 +9.34 +9.08 +28.29 +41.46 +4.8 +5.24 -32.0/+3.03
UVV Universal Corp. 51.65 4.21% 2018-01-05Q 163.5% 39.300 1.007 1.34 1.3 -0.86 -3.1 -2.64 -12.23 -19.36 -22.56 -1.34 -4.5 -1.65/+61.37
CORE Core-Mark Holding Company Inc. 24.73 1.65% 2017-11-27Q 45.3% 26.900 2.125 0.81 1.14 +2.27 -21.19 -19.92 -25.31 -30.65 -42.05 -13.3 -19.31 -5.68/+75.9
PETS PetMed Express Inc. 52.94 1.55% 2017-11-03Q 55.0% 34.700 10.462 1.08 1.09 +9.54 +17.41 +36.9 +53.81 +33.32 +136.14 +10.57 +24.37 -63.71/+-1.4
AVP Avon Products 2.21 - - -1.188 1.71 0.97 0.0 +1.38 +13.92 -7.53 -39.29 -59.96 +0.33 +5.63 -16.29/+172.85
SPTN SpartanNash Company 25.29 2.62% 2017-12-07Q - - 1.325 0.96 0.94 +0.88 -0.75 +10.82 -0.94 -2.88 -35.38 -2.89 +2.33 -26.63/+58.32
ANDE The Andersons 32.65 2.02% 2017-12-29Q - - 1.250 1.27 0.93 +3.65 +2.51 +8.83 -9.05 -2.97 -15.19 +2.36 +2.2 -9.34/+26.95
LMNR Limoneira Co 21.79 1.16% 2017-12-29Q 63.1% 53.900 2.323 0.96 0.32 +3.12 +1.87 -9.47 -7.86 -4.09 +19.78 -1.87 -5.54 -24.78/+19.6
DTEA DAVIDsTEA Inc 3.90 - - 1.021 0.81 0.1 +4.0 +1.3 -13.33 -8.24 -28.94 -42.22 +2.23 -3.36 -6.41/+103.85
ACU Acme United 24.23 1.81% 2018-01-05Q 31.3% 17.400 1.612 0.67 0.08 +3.4 -0.29 +9.44 -2.49 -13.62 -1.1 +3.01 +4.68 -16.63/+21.71
ETF
IVV iShares Trust- Shares S&P 500 Index Fund 279.91 1.69% 2017-12-19Q - 22.700 3.150 1.0 150.98 +1.66 +3.75 +7.81 +9.07 +13.28 +22.56 +2.53 +5.08 -19.15/+-0.64
VOO Vanguard S&P 500 Etf 255.41 1.87% 2017-12-26Q - 22.700 3.140 1.0 80.65 +1.66 +3.77 +7.81 +9.08 +13.28 +22.52 +2.48 +5.06 -19.13/+-0.66
NUGT Direxion Daily Gold Miners Bull 3X ETF 34.63 - 23.000 1.430 0.91 0.76 +3.65 +30.33 +16.21 -1.79 +19.0 +257.01 +7.63 +17.14 -30.81/+58.24
ERX Direxion Daily Energy Bull 3X ETF 42.79 0.95% 2017-12-19Q - 31.000 1.950 3.6 0.53 +9.72 +40.62 +51.09 +44.9 +67.67 +11.64 +13.5 +32.14 -50.06/+-1.75
Energy
XOM Exxon Mobil Corp. 87.52 3.54% 2017-11-10Q 101.0% 28.300 2.034 0.84 370.83 +0.89 +5.41 +9.07 +6.2 +7.68 +1.35 +2.31 +4.95 -13.11/+-0.13
CVX Chevron Corp. 133.60 3.26% 2017-11-16Q 126.9% 38.700 1.730 1.23 253.76 +4.46 +11.58 +16.47 +12.12 +27.92 +14.8 +4.63 +10.72 -23.24/+-0.21
RDS.B Royal Dutch Shell Plc ADR Sponsored Repstg B Shs 72.70 5.24% 2017-08-09Q 146.6% 27.600 1.555 1.16 222.53 +2.73 +9.75 +14.02 +15.82 +32.64 +23.91 +4.48 +9.02 -26.96/+-1.25
TOT Total S.A. (ADR) 59.33 - 18.300 1.362 0.8 149.55 +2.7 +9.12 +8.31 +9.93 +19.47 +15.0 +4.71 +5.77 -18.84/+-1.85
BP BP plc (ADR) 43.91 5.55% 2017-11-09Q 206.4% 36.700 1.475 0.97 145.33 +1.88 +9.01 +12.33 +12.3 +25.64 +16.6 +3.29 +7.6 -24.62/+-0.82
SLB Schlumberger Ltd. 77.97 2.6% 2017-12-05Q 506.0% 192.600 2.729 1.01 108.01 +5.94 +25.58 +25.84 +16.08 +16.63 -8.08 +8.94 +18.25 -21.74/+12.66
STO Statoil ASA (ADR) 23.52 3.79% 2018-02-08Q - - 2.028 0.99 77.49 +3.89 +16.72 +17.95 +15.81 +36.98 +22.88 +6.15 +12.65 -31.21/+-1.0
COP ConocoPhillips 60.05 1.79% 2017-10-13Q - - 2.354 1.35 71.79 +5.57 +15.1 +19.79 +21.56 +38.2 +18.7 +5.83 +13.05 -29.62/+-0.95
ENB Enbridge Inc 39.74 6.8% 2018-02-14Q 192.9% 26.700 1.672 0.67 67.05 -2.45 +2.63 +13.03 -4.22 -2.72 -6.18 +0.23 +4.82 -13.46/+12.02
EOG EOG Resources Inc. 115.70 0.58% 2018-01-16Q 3366.9% - 4.805 1.02 66.9 +3.15 +17.4 +13.83 +19.75 +25.94 +9.78 +4.66 +10.71 -29.14/+0.02
E ENI S.p.A. (ADR) 36.03 3.92% 2017-09-18S 127.1% 31.600 1.177 0.89 65.47 +3.03 +10.28 +10.69 +9.48 +18.6 +8.69 +5.44 +7.96 -18.29/+-1.55
EPD Enterprise Products Partners L.P. 28.88 5.91% 2017-10-30Q 136.5% 22.900 2.796 0.84 62.41 +4.15 +10.69 +18.95 +9.44 +4.22 +8.56 +5.63 +12.79 -18.32/+4.74
OXY Occidental Petroleum 76.53 4.06% 2017-12-08Q 437.8% 106.800 2.833 0.57 58.56 +2.66 +8.37 +11.89 +18.23 +27.93 +10.78 +2.96 +8.51 -25.26/+-0.71
PSX Phillips 66 104.97 2.73% 2017-11-16Q 72.0% 25.700 2.362 1.15 53.19 +2.75 +5.05 +13.3 +11.16 +27.7 +26.03 +2.95 +7.62 -28.42/+-2.07
HAL Halliburton Co. 53.14 1.35% 2017-12-06Q 287.0% 213.300 5.032 0.96 46.37 +2.55 +19.12 +27.22 +18.83 +20.17 -2.57 +5.14 +16.71 -28.15/+10.61
KMI Kinder Morgan 19.52 2.6% 2017-10-30Q 90.8% 34.300 1.238 0.61 43.59 +3.01 +8.87 +14.76 +4.05 -0.1 -12.93 +4.63 +9.48 -14.55/+17.88
VLO Valero Energy Corporation 96.75 2.96% 2017-11-20Q 61.7% 20.400 2.078 1.01 42.34 +2.89 +9.71 +16.74 +23.91 +42.2 +45.73 +3.84 +11.65 -37.27/+-1.85
MPC Marathon Petroleum Corporation 71.42 2.28% 2017-11-15Q 51.0% 22.000 2.698 1.53 34.88 +3.0 +8.62 +14.69 +26.7 +32.73 +49.71 +4.85 +10.68 -34.36/+-1.39
WMB Williams Cos. 33.21 3.63% 2017-12-07Q 211.2% 58.100 3.385 1.39 27.46 +2.31 +11.71 +21.83 +11.18 +5.66 +16.28 +4.87 +12.72 -19.24/+-0.27
CXO Concho Resources Inc. 159.09 - 40.000 2.741 1.03 23.66 +2.24 +16.63 +14.74 +19.27 +27.49 +18.05 +3.56 +10.19 -32.91/+0.27
DVN Devon Energy Corp. 44.04 0.56% 2018-03-14Q 8.2% 14.400 3.245 2.21 23.14 +2.16 +16.88 +13.86 +22.78 +39.15 -5.11 +3.8 +10.9 -34.62/+8.58
ETP Energy Transfer Partners L.P. representing li 20.01 11.43% 2017-11-06Q 1039.2% 88.600 0.867 0.88 23.12 +6.78 +14.34 +19.46 +8.81 -2.15 -41.7 +7.35 +15.51 -23.79/+33.58
OKE ONEOK Inc. 58.67 5.11% 2017-11-03Q 187.2% 36.500 4.255 1.16 22.8 +4.66 +12.48 +15.79 +3.9 +10.36 +4.19 +6.27 +10.85 -19.65/+1.07
ETE Energy Transfer Equity L.P. representing Limi 18.03 6.62% 2017-11-06Q 145.5% 21.700 -16.391 1.83 19.46 +4.34 +7.51 +10.55 +0.17 -0.06 +0.06 +3.9 +6.64 -16.66/+10.09
HES Hess Corp. 54.54 1.83% 2017-12-15Q - - 1.320 1.66 17.33 +4.56 +25.67 +22.42 +21.23 +24.07 -7.39 +8.65 +17.12 -31.7/+10.25
MMP Magellan Midstream Partners L.P. Limited Part 74.62 4.91% 2017-11-01Q 99.0% 19.900 7.972 0.66 17.02 +3.0 +8.32 +15.07 +7.0 +3.28 +2.62 +4.18 +9.04 -14.84/+9.58
MRO Marathon Oil Corp. 18.82 1.07% 2017-11-14Q - - 1.358 2.41 15.99 +5.2 +25.38 +25.05 +36.87 +61.55 +7.85 +6.68 +18.38 -43.94/+-0.05
MPLX MPLX LP Representing Limited Partner Interests 38.78 6.12% 2017-11-03Q 255.0% 41.200 1.588 1.38 15.79 +5.38 +7.39 +12.5 +12.54 +8.63 +11.74 +5.73 +8.45 -20.37/+1.68
NBL Noble Energy Inc. 32.23 1.25% 2017-11-03Q - - 1.657 1.21 15.68 +2.32 +25.6 +24.15 +18.71 +14.05 -13.8 +5.61 +15.38 -28.68/+26.87
NOV National Oilwell Varco Inc. 39.14 0.52% 2017-12-07Q - - 1.056 0.92 14.87 +2.41 +18.39 +22.24 +12.96 +15.83 +4.65 +5.3 +14.15 -23.61/+7.04
SEP Spectra Energy Partners LP representing Limit 43.68 6.79% 2017-11-10Q 88.7% 12.800 1.092 0.66 13.58 +5.03 +4.75 +6.93 -2.24 -3.58 -2.53 +4.74 +5.83 -12.04/+7.51
XEC Cimarex Energy Co 127.14 0.25% 2018-02-14Q 8.8% 35.100 5.041 1.3 12.11 -0.53 +13.18 +9.07 +10.69 +35.51 -8.96 +1.9 +6.76 -29.61/+13.5
TRGP Targa Resources Inc. 51.44 7.16% 2017-10-31Q - - 1.850 2.18 11.09 +6.17 +10.96 +22.36 +8.91 +12.46 -8.35 +5.45 +13.41 -23.04/+20.2
HFC HollyFrontier 52.51 2.56% 2017-11-20Q 70.8% 27.100 1.920 1.23 9.31 +2.46 +9.72 +18.24 +44.34 +94.77 +74.86 +2.35 +13.02 -55.32/+-0.84
WGP Western Gas Equity Partners LP Representing L 42.12 5.11% 2017-11-01Q 130.5% 25.500 8.649 1.51 9.22 +3.31 +15.05 +15.3 +5.56 -2.27 -1.93 +7.18 +12.42 -19.47/+13.53
WES Western Gas Partners LP Limited Partner Interests 53.86 6.72% 2017-11-01Q 294.3% 43.800 2.254 1.13 8.92 +4.08 +14.6 +20.14 +4.99 -5.76 -7.06 +6.92 +14.14 -20.76/+25.21
BPL Buckeye Partners L.P. 54.06 9.44% 2017-11-10Q 156.5% 16.400 1.712 1.03 7.93 +2.91 +10.42 +13.67 -3.34 -17.97 -13.65 +6.14 +10.0 -18.8/+35.05
HP Helmerich & Payne Inc. 70.26 4.0% 2018-02-09Q - - 1.832 1.25 7.63 +5.34 +21.6 +26.19 +34.6 +26.94 -10.28 +5.66 +17.2 -39.99/+15.57
NFX Newfield Exploration Company 34.75 - 19.200 5.330 1.46 6.94 +2.45 +24.96 +14.69 +17.2 +28.51 -17.06 +5.0 +11.15 -29.76/+25.87
PSXP Phillips 66 Partners LP representing limited 55.15 4.75% 2017-10-30Q 109.0% 22.700 3.775 1.48 6.7 +3.67 +10.59 +16.55 +3.37 +7.67 +10.32 +3.61 +11.19 -19.49/+5.17
EQM EQT Midstream Partners LP representing Limite 77.03 5.06% 2017-11-02Q 74.5% 14.800 2.945 0.83 6.21 +2.52 +7.0 +13.63 +2.72 -0.94 +4.0 +3.52 +8.35 -16.37/+7.74
ENLK EnLink Midstream Partners LP Representing Lim 17.69 8.78% 2017-10-31Q - - 1.425 2.05 6.17 +4.8 +14.2 +19.53 +6.37 +3.33 +3.54 +6.78 +12.44 -18.43/+10.74
CLB Core Laboratories N.V. 119.10 1.85% 2017-10-19Q 126.6% 68.400 35.237 1.5 5.26 +2.75 +21.42 +18.5 +25.38 +12.0 -0.66 +5.25 +13.3 -27.33/+4.95
NFG National Fuel Gas Company 56.14 2.97% 2017-12-28Q 50.5% 16.900 2.820 0.91 4.8 +0.11 +0.88 -3.29 -2.01 -1.68 -2.77 +0.95 -1.34 -5.54/+9.1
RIG Transocean 12.20 - - 0.373 1.67 4.77 +5.08 +29.1 +17.87 +12.34 +46.46 -21.19 +8.37 +14.71 -40.98/+32.46
TCP TC PipeLines LP representing Limited Partner 55.17 7.33% 2017-11-02Q 131.0% 17.600 4.208 0.93 3.86 +2.97 +3.8 +5.37 +2.03 -6.96 -1.77 +3.12 +4.93 -12.0/+17.87
SUN Sunoco LP 31.59 10.72% 2017-11-06Q - - 1.715 0.49 3.66 +10.8 +9.88 +3.68 -0.32 +2.37 +25.42 +8.26 +6.56 -26.91/+2.85
TEP Tallgrass Energy Partners LP representing lim 46.32 8.38% 2018-01-30Q 104.0% 12.400 2.262 1.0 3.39 +3.76 +1.94 +6.48 -4.24 -10.99 -1.05 +1.05 +3.39 -11.2/+19.82
ENLC EnLink Midstream LLC representing Limited Par 18.75 5.4% 2017-10-31Q 3373.1% 630.000 1.923 2.47 3.39 +3.02 +11.28 +20.58 +9.01 +4.46 +1.73 +4.03 +12.11 -19.99/+9.07
NS NuStar Energy 34.22 12.94% 2017-11-08Q 1164.9% 89.100 1.317 1.2 3.19 +9.26 +12.05 +17.59 -9.59 -28.11 -33.82 +9.71 +12.91 -23.41/+62.59
GEL Genesis Energy L.P. 25.36 7.92% 2017-10-30Q 282.7% 35.600 1.496 1.13 3.11 +6.47 +12.66 +16.92 +3.98 -20.23 -25.83 +8.79 +12.33 -19.44/+49.37
HEP Holly Energy Partners L.P. 32.66 7.9% 2017-11-03Q 166.4% 21.100 5.670 0.81 2.1 -2.22 -3.66 +1.37 -4.05 -2.8 -6.12 -0.35 -0.82 -7.81/+16.63
DKL Delek Logistics Partners L.P. representing Li 32.50 8.8% 2017-11-06Q 144.4% 16.400 -30.660 1.19 0.79 -1.66 +6.21 +18.61 +4.67 -2.26 +1.03 +0.57 +6.98 -17.54/+10.92
TLP TransMontaigne Partners L.P. Transmontaigne P 41.17 7.28% 2017-10-20Q 122.9% 17.000 1.845 0.19 0.68 +3.23 +0.73 +4.63 -4.85 -3.7 -6.83 +2.36 +2.38 -9.16/+19.77
MMLP Martin Midstream 15.85 12.9% 2017-11-06Q 444.6% 33.700 2.040 1.52 0.61 +8.93 +5.32 +15.48 -5.93 -14.32 -10.2 +9.11 +11.12 -19.87/+31.86
SGU Star Gas Partners L.P. 10.79 4.09% 2017-10-20Q 113.1% 27.600 1.969 0.1 0.6 +0.75 +2.76 +3.55 -2.88 +1.79 -1.95 +0.6 +2.15 -16.59/+8.43
CLNE Clean Energy Fuels Corp. 2.18 - - 0.744 1.91 0.33 +3.81 +5.83 +3.81 -9.17 -20.73 -22.97 +4.07 +2.96 -10.09/+43.12
BKEP Blueknight Energy Partners L.P. L.L.C. 5.22 11.37% 2017-11-02Q - - 21.771 0.67 0.21 -1.42 +10.0 -4.13 -9.13 -12.92 -23.92 +0.55 -0.28 -11.0/+44.5
SDRL SeaDrill Limited 0.28 - - 0.015 3.12 0.14 +6.49 +6.89 -9.21 -3.07 -25.26 -91.55 +10.44 -1.59 -46.13/+1178.17
EVEP EV Energy Partners L.P. 0.87 - - 0.064 2.31 0.04 +26.99 +32.69 +27.06 +88.89 +45.99 -56.98 +35.48 +22.96 -57.43/+146.23
Financial Services
JPM JPMorgan Chase & Co. 112.67 2.02% 2018-01-04Q 32.8% 16.000 1.683 1.21 390.93 +4.0 +6.15 +14.81 +17.54 +22.14 +29.95 +3.75 +8.49 -27.55/+-1.55
BAC Bank of America Corp 31.19 1.57% 2017-11-30Q 27.9% 17.500 1.301 1.4 325.33 +2.84 +7.4 +17.17 +20.75 +28.83 +35.55 +3.61 +9.56 -29.43/+-1.47
WFC Wells Fargo 62.55 2.48% 2017-11-02Q 40.0% 16.300 1.708 0.99 308.01 -0.32 +4.48 +15.51 +16.5 +13.75 +13.09 +1.11 +7.72 -21.23/+1.79
V Visa Inc. 120.09 0.65% 2017-11-16Q 27.9% 42.800 10.290 0.99 280.31 +1.03 +5.51 +9.35 +10.52 +23.89 +47.95 +3.35 +6.35 -32.96/+0.32
BRK.B Berkshire Hathaway 210.16 - 27.300 1.682 0.84 274.17 +4.34 +6.26 +16.07 +12.16 +24.01 +29.81 +4.45 +8.91 -24.53/+-1.37
C Citigroup Inc. 76.84 1.69% 2017-11-03Q 25.1% 14.600 0.975 1.55 203.17 +1.9 +2.77 +7.72 +6.56 +15.17 +28.86 +2.16 +3.51 -28.12/+1.41
MA Mastercard Inc. 162.33 0.62% 2018-01-08Q 23.4% 37.400 26.655 1.23 180.01 +2.07 +5.82 +8.93 +10.17 +27.81 +49.34 +4.52 +7.0 -35.93/+-0.74
SAN Banco Santander S.A. (ADR) 7.17 3.24% 2017-10-16Q 48.5% 14.900 1.008 1.5 115.7 +5.6 +9.3 +11.16 +8.97 +6.07 +32.53 +6.55 +8.53 -26.85/+-0.14
MS Morgan Stanley 55.12 1.84% 2017-10-30Q 28.2% 15.000 1.414 1.53 99.65 +3.78 +3.8 +13.18 +14.12 +21.95 +25.82 +3.87 +7.33 -27.32/+-1.16
GS Goldman Sachs Group 257.03 1.18% 2017-11-29Q 15.8% 13.300 1.291 1.36 96.95 +0.59 -0.05 +7.99 +7.76 +12.44 +5.21 +0.44 +3.6 -18.45/+1.99
PYPL PayPal 80.54 - 61.800 6.273 1.07 96.8 +2.34 +6.46 +5.45 +17.3 +40.9 +93.61 +5.19 +6.98 -51.55/+-0.19
USB US Bancorp 56.98 2.12% 2017-12-28Q 35.9% 16.900 2.184 0.87 94.56 +3.0 +4.55 +9.83 +5.27 +9.41 +10.23 +3.66 +5.51 -13.07/+-0.42
BLK Blackrock 555.53 1.86% 2017-12-01Q 48.4% 25.200 2.965 1.75 89.07 +5.7 +8.53 +17.2 +16.83 +26.73 +46.44 +6.23 +11.03 -34.15/+-2.8
AXP American Express Co 100.97 1.39% 2018-01-04Q 27.0% 19.400 4.157 1.23 87.64 -0.11 +2.49 +7.77 +8.73 +18.4 +31.78 +1.11 +3.81 -25.33/+0.67
HDB HDFC Bank Limited 102.43 0.49% 2017-06-27A 17.8% 36.200 5.817 0.89 87.49 +1.8 +3.86 +5.6 +3.82 +12.76 +60.68 +1.27 +4.92 -38.13/+0.33
SCHW Charles Schwab Corp. 55.39 0.59% 2017-11-09Q 21.0% 34.700 4.872 1.69 74.25 +6.5 +8.01 +23.97 +23.83 +28.69 +33.76 +5.58 +13.12 -32.91/+-1.65
PNC PNC Financial Services 151.84 1.98% 2018-01-16Q 36.7% 18.500 1.557 0.89 72.25 +4.88 +4.75 +14.29 +13.53 +19.4 +27.82 +3.69 +8.01 -25.14/+-0.23
PUK Prudential PLC ADS 54.28 1.95% 2017-08-23S 39.8% 20.100 3.363 1.68 70.22 +4.24 +10.41 +8.69 +11.8 +16.76 +38.26 +5.55 +8.62 -29.68/+-1.34
CB Chubb Corp. 145.64 1.97% 2017-12-28Q 34.2% 17.300 1.340 0.91 67.61 +0.96 -2.07 -2.01 -2.15 +0.32 +11.82 +0.54 -1.81 -12.7/+7.11
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADS 9.10 4.76% 2017-10-05Q 66.7% 13.700 1.072 0.98 60.68 +3.76 +8.72 +6.68 +4.84 +2.82 +37.25 +4.91 +6.72 -30.33/+2.69
BK The Bank of New York Mellon Corp. 58.42 1.66% 2017-10-30Q 28.4% 16.900 1.618 1.24 59.82 +6.55 +7.79 +11.34 +6.86 +11.57 +22.37 +6.13 +9.04 -24.94/+-0.96
MET MetLife Inc. 53.33 2.99% 2018-02-02Q - - 0.989 1.44 56.12 +2.87 +3.73 +3.25 +1.16 -3.63 -1.8 +3.53 +1.89 -13.01/+6.09
AIG American International Group Inc. 60.97 2.09% 2017-12-07Q - - 0.756 1.16 54.81 +0.53 +2.66 +1.52 -3.47 -4.9 -8.11 +1.32 +0.93 -5.12/+10.63
PRU Prudential Financial 124.12 2.42% 2017-11-24Q 30.1% 12.400 1.045 1.56 52.63 +5.47 +7.25 +12.58 +13.76 +11.41 +17.95 +5.48 +8.45 -21.14/+-0.27
CME CME Group Inc. 152.73 3.85% 2017-12-07Q 133.5% 34.700 2.491 0.63 51.97 +2.06 +1.1 +9.49 +11.23 +26.67 +32.13 +2.27 +4.42 -25.42/+1.68
COF Capital One Financial Corp. 105.43 1.53% 2017-11-10Q 22.8% 14.700 1.019 1.37 51.11 +3.94 +9.47 +20.04 +23.51 +27.79 +18.66 +4.25 +11.71 -27.87/+-0.92
ICE Intercontinental Exchange Inc. 74.78 1.08% 2017-12-13Q 29.4% 27.100 2.735 0.66 43.75 +2.65 +6.09 +12.3 +7.77 +14.08 +32.43 +4.02 +7.33 -25.38/+-0.23
BBT BB&T 53.14 2.48% 2017-11-09Q 49.1% 19.800 1.567 1.02 41.92 +3.73 +7.29 +13.5 +13.79 +18.59 +14.23 +4.06 +8.03 -22.53/+0.4
MMC Marsh & McLennan Companies Inc. 81.74 1.85% 2017-10-06Q 41.5% 22.200 5.919 1.0 41.72 -1.36 -1.65 -0.74 -2.57 +3.65 +21.86 +0.33 -1.22 -18.34/+5.87
BX The Blackstone Group 35.39 5.1% 2017-10-27Q 78.1% 14.900 6.308 1.27 41.58 +7.21 +12.67 +11.36 +7.47 +2.76 +17.61 +6.66 +9.47 -19.61/+-0.85
STT State Street Corp. 107.24 1.59% 2017-12-29Q 29.5% 18.300 2.060 1.27 39.77 +8.8 +8.84 +16.17 +8.04 +16.48 +29.31 +7.47 +11.87 -30.58/+-1.3
DB Deutsche Bank AG 18.70 1.14% 2017-05-19A - - 0.492 1.3 38.64 +0.81 -3.76 -2.25 +12.79 -0.85 -2.5 -1.41 0.0 -16.63/+11.98
TRV Travelers Companies Inc. 134.73 2.18% 2017-12-08Q 34.1% 15.400 1.553 1.19 36.88 +1.94 -0.12 +3.7 +6.36 +7.17 +15.1 +0.96 +0.96 -15.56/+2.39
ALL Allstate Corp. 102.11 1.47% 2017-11-29Q 20.9% 14.000 1.798 1.04 36.64 +0.24 -1.79 +1.94 +10.58 +14.67 +38.19 -0.48 +0.71 -28.38/+3.18
AON Aon plc Class A (UK) 136.55 1.06% 2017-10-31Q 22.7% 21.100 6.593 1.03 34.12 -0.01 -1.33 -3.28 -8.59 +0.24 +21.25 +1.22 -1.36 -19.58/+11.89
AFL AFLAC Inc 84.94 1.96% 2017-11-14Q 24.2% 13.300 1.519 1.08 33.39 -5.34 -4.84 +1.3 +1.11 +9.08 +21.97 -4.06 -2.13 -21.71/+7.99
STI SunTrust Banks Inc. 68.89 2.36% 2017-11-29Q 41.7% 17.400 1.455 1.36 32.79 +4.52 +5.98 +19.25 +15.86 +21.71 +23.08 +4.18 +10.37 -24.58/+-0.39
TRI Thomson Reuters Corp 43.59 3.18% 2017-11-15Q 89.5% 10.500 2.434 0.69 30.94 -1.47 -1.38 -0.77 -6.88 -5.4 -1.79 -0.18 -1.03 -3.14/+11.52
AMTD TD Ameritrade 54.50 1.56% 2017-11-06Q 51.9% 32.800 4.264 1.5 30.91 +5.15 +4.85 +11.82 +15.2 +21.08 +16.3 +4.12 +6.93 -33.72/+0.0
SYF Synchrony Financial 39.37 1.51% 2017-11-03Q 22.7% 15.200 2.140 1.05 30.81 -0.93 +5.86 +16.27 +27.74 +33.55 +8.4 +0.63 +8.99 -33.93/+2.03
DFS Discover Financial Services 80.51 1.74% 2017-11-21Q 24.1% 13.800 2.753 1.58 29.26 +3.01 +7.94 +23.75 +26.03 +31.42 +13.4 +3.33 +12.19 -28.58/+-0.16
TROW T Rowe Price Group Inc. 115.35 2.02% 2017-12-13Q 38.1% 18.500 5.057 1.31 27.95 +7.57 +12.46 +20.18 +21.5 +43.77 +56.56 +7.28 +13.98 -43.36/+-1.98
AMP Ameriprise Financial 182.04 1.85% 2017-11-03Q 31.6% 16.700 4.271 1.96 26.93 +6.91 +8.4 +15.01 +19.05 +35.1 +57.92 +5.5 +10.01 -39.16/+-1.44
BEN Franklin Resources Inc. 44.53 2.09% 2017-12-22Q 31.1% 14.600 1.951 1.72 24.62 +2.2 +2.46 +10.0 -0.25 -3.76 +9.95 +2.06 +3.9 -11.57/+7.01
NTRS Northern Trust Corporation 107.26 1.59% 2017-11-30Q 37.6% 23.400 2.628 1.0 24.39 +5.16 +9.62 +14.02 +15.35 +9.33 +19.96 +5.47 +10.18 -23.62/+-0.89
KEY KeyCorp 21.42 1.98% 2017-11-27Q 37.2% 18.600 1.619 1.06 23.04 +5.36 +8.4 +16.99 +17.76 +11.5 +16.41 +4.43 +10.86 -24.0/+-0.65
CFG Citizens Financial Group Inc. 45.52 1.59% 2017-10-31Q 29.3% 18.300 1.128 1.39 22.4 +3.74 +9.16 +19.26 +23.09 +25.61 +25.43 +4.74 +12.03 -30.78/+-0.13
PFG Principal Financial Group Inc. 74.21 2.65% 2017-12-01Q 32.3% 12.100 1.786 1.72 21.43 +3.07 +5.46 +8.11 +10.42 +12.27 +25.72 +3.27 +5.63 -24.38/+-0.22
RF Regions Financial Corporation 18.28 1.98% 2017-12-07Q 38.1% 19.200 1.342 1.28 21.2 +4.52 +6.78 +15.7 +23.26 +24.52 +25.71 +3.91 +9.97 -28.88/+-0.05
WLTW Willis Towers Watson Public Limited Company 155.46 1.37% 2017-12-28Q 63.0% 45.800 2.070 0.53 20.53 +2.12 -0.35 -2.88 -1.35 +6.13 +24.64 +2.41 -0.72 -22.25/+6.14
HIG Hartford Financial Services Group Inc. (The) 55.29 1.81% 2017-11-30Q 74.3% 40.800 1.144 0.91 19.72 +0.24 -0.83 -1.51 -1.25 +3.62 +15.47 -0.37 -0.87 -16.17/+6.0
LNC Lincoln National Corporation 84.37 1.57% 2018-01-09Q 20.6% 13.000 1.132 2.01 18.46 +6.68 +10.74 +13.58 +12.69 +18.26 +26.1 +6.37 +10.1 -27.17/+-0.33
HBAN Huntington Bancshares Inc 15.85 2.81% 2017-12-15Q 53.8% 18.800 1.779 1.33 17.13 +5.81 +8.71 +17.06 +15.69 +14.94 +17.67 +5.94 +10.94 -23.41/+-1.01
CMA Comerica Incorporated 93.04 1.3% 2017-12-14Q 27.3% 20.900 2.014 1.46 16.18 +5.17 +9.09 +17.58 +23.15 +25.29 +33.97 +5.01 +11.55 -31.17/+-0.55
MKL Markel Corp. 1123.37 - 245.600 1.752 0.97 15.61 +0.54 -2.07 +5.09 +4.89 +15.4 +25.58 +0.12 +1.81 -21.01/+3.02
IVZ Invesco Ltd 37.86 3.11% 2017-11-13Q 51.2% 16.200 1.854 1.82 15.41 +1.56 +3.56 +8.23 +4.73 +4.85 +23.91 +2.75 +4.5 -24.06/+-0.04
ADS Alliance Data Systems Corporation 276.37 0.76% 2017-11-13Q 22.2% 28.900 9.583 1.8 15.27 +4.39 +15.25 +23.19 +19.71 +4.63 +16.34 +6.15 +15.44 -24.38/+-0.85
CBOE CBOE Holdings Inc. 131.51 0.82% 2017-11-30Q 58.4% 71.800 5.184 0.44 14.92 +3.06 +4.07 +12.9 +19.01 +42.98 +75.3 +3.73 +7.7 -44.76/+1.37
FRC FIRST REPUBLIC BANK 91.06 0.74% 2017-10-25Q 15.8% 21.800 2.271 0.94 14.62 +3.31 +3.99 -1.35 -4.12 -10.03 -1.68 +3.35 -0.15 -7.14/+15.88
RJF Raymond James Financial Inc. 96.79 1.05% 2018-01-02Q 23.5% 22.000 2.522 1.64 14.08 +6.42 +9.69 +15.53 +13.43 +17.61 +30.87 +5.89 +10.23 -26.91/+-1.6
FNF FNF Group of Fidelity National Financial Inc. 40.76 2.64% 2017-12-14Q 46.3% 17.500 2.618 0.61 13.8 -0.12 +3.14 +2.13 +19.64 -10.5 +22.67 +2.12 +2.9 -17.74/+19.87
NDAQ Nasdaq Inc 81.43 1.89% 2017-12-14Q 99.9% 52.200 2.360 0.71 13.54 +2.8 +5.06 +7.22 +9.54 +14.59 +20.26 +4.13 +5.83 -18.97/+-0.06
UNM Unum Group 58.59 1.58% 2017-10-27Q 21.7% 13.700 1.391 1.63 13.15 +4.64 +8.44 +9.6 +12.74 +22.93 +31.94 +4.78 +6.83 -25.67/+-0.15
CINF Cincinnati Financial Corporation 74.03 2.75% 2017-12-19Q 67.4% 24.100 1.615 0.86 12.15 +0.04 -0.34 +0.78 -3.19 +1.84 +5.67 +0.41 +0.49 -7.82/+10.74
SEIC SEI Investments Company 76.65 0.79% 2017-12-26S 26.6% 33.000 8.423 1.33 12.07 +4.16 +7.08 +14.23 +20.88 +37.32 +48.37 +4.63 +9.83 -37.53/+-1.37
AJG Arthur J. Gallagher & Co. 63.88 2.46% 2017-11-30Q 62.9% 25.400 2.810 1.21 11.55 +0.58 -0.16 -3.17 +3.0 +10.88 +20.96 +1.06 -1.04 -18.66/+5.39
AMG Affiliated Managers Group Inc. 202.80 0.4% 2017-11-08Q 8.8% 21.700 3.108 1.65 11.27 +1.67 +2.09 +8.98 +4.78 +15.54 +41.29 +0.32 +3.93 -31.2/+2.4
KKR KKR & Co LP (DE) 23.08 2.95% 2017-11-03Q 34.4% 11.600 1.606 1.52 11.02 +5.29 +14.83 +18.0 +15.92 +19.9 +33.95 +5.67 +13.13 -27.34/+1.03
TMK Torchmark Corporation 92.25 0.65% 2018-01-04Q 12.7% 19.800 2.061 0.98 10.65 +1.31 +2.95 +7.97 +13.04 +18.04 +25.11 +1.14 +4.47 -21.31/+1.18
RGA Reinsurance Group of America Incorporated 163.98 1.22% 2017-11-06Q 16.5% 13.500 1.304 0.81 10.56 +4.36 +4.73 +9.05 +14.79 +26.47 +32.04 +3.88 +5.11 -25.65/+0.7
WU Western Union Co 21.12 3.31% 2017-12-15Q 148.5% 45.100 13.714 1.05 9.7 +2.52 +8.42 +7.32 +6.72 +11.04 -4.74 +6.18 +7.19 -12.93/+5.35
AFG American Financial Group Inc. 109.16 1.29% 2018-01-11Q 18.1% 13.900 1.788 0.81 9.62 +1.84 +4.62 +7.07 +4.71 +9.49 +27.27 +1.1 +3.62 -21.61/+0.24
XL XL Group Ltd. 35.49 2.5% 2017-12-14Q - - 0.914 0.94 9.09 +2.42 -2.1 -8.13 -14.5 -21.43 -3.73 +1.75 -4.69 -4.85/+33.19
CG The Carlyle Group L.P. 25.30 9.07% 2017-11-09Q 130.4% 14.000 14.294 1.72 8.46 +5.64 +16.32 +19.91 +5.2 +26.59 +54.73 +6.98 +14.74 -38.93/+-1.38
WRB W.R. Berkley Corporation 69.44 0.82% 2017-11-29Q 13.3% 16.100 1.557 0.83 8.46 -0.01 -2.53 +3.58 +3.01 -0.64 +4.61 -0.76 +0.44 -10.71/+5.37
MKTX MarketAxess Holdings Inc. 203.72 0.66% 2017-11-07Q 34.3% 51.800 14.968 0.67 7.65 -1.69 +5.09 +12.93 +6.5 +6.99 +30.34 +0.16 +5.85 -24.43/+3.6
BRO Brown & Brown Inc. 52.42 1.15% 2017-10-26Q 31.9% 27.600 2.942 0.74 7.31 +0.25 +2.42 +5.09 +6.13 +21.06 +19.19 +1.19 +2.76 -21.59/+0.84
EV Eaton Vance Corporation 60.45 2.07% 2018-01-30Q 51.6% 24.800 7.087 1.85 7.16 +3.62 +7.98 +16.72 +18.37 +25.39 +40.09 +4.74 +10.21 -31.51/+-0.59
LAZ Lazard LTD. LTD. Class A 57.71 2.86% 2017-11-03Q 47.2% 16.400 5.294 1.84 6.92 +3.29 +11.99 +25.18 +27.23 +24.78 +43.01 +6.54 +14.88 -30.25/+-0.23
PACW PacWest Bancorp 53.01 3.8% 2017-11-17Q 67.8% 17.700 1.498 1.56 6.91 +4.35 +9.82 +17.38 +10.53 +14.52 -4.33 +4.16 +10.5 -18.73/+8.53
PBCT Peoples United Bank 19.48 3.54% 2017-10-31Q 75.8% 21.400 1.226 0.86 6.74 +2.85 +3.56 +7.21 +6.97 +9.5 -0.92 +2.61 +4.41 -18.04/+1.9
OZRK Bank of the Ozarks 52.47 1.45% 2018-01-18Q 25.8% 17.800 2.017 1.5 6.73 +4.36 +9.91 +18.98 +16.11 +9.2 -1.85 +5.6 +11.8 -23.48/+8.37
FHN First Horizon National Corporation 20.58 1.75% 2017-11-02Q 32.1% 18.400 2.694 1.05 6.71 +1.53 +1.98 +11.85 +8.77 +15.81 +4.49 +1.78 +5.74 -23.03/+1.36
FAF First American Corporation (New) 59.43 2.55% 2017-12-07Q 60.0% 23.500 2.000 0.81 6.59 +1.12 +6.31 +9.13 +18.62 +30.96 +64.08 +3.09 +6.23 -38.39/+3.13
CBSH Commerce Bancshares 57.95 1.48% 2017-09-07Q 31.8% 21.600 2.541 0.75 6.49 +3.32 +3.93 +3.37 +2.69 -0.45 +0.05 +2.55 +2.76 -14.7/+0.19
CFR Cullen/Frost Bankers Inc. 100.90 2.25% 2017-11-29Q 43.3% 19.200 2.093 1.33 6.37 +5.41 +6.6 +5.79 +4.97 +5.29 +13.35 +4.42 +5.05 -19.63/+2.45
BOKF BOK Financial Corporation 95.75 1.87% 2017-11-10Q 37.5% 20.100 1.796 1.02 6.27 +3.97 +5.36 +13.27 +8.13 +12.66 +15.9 +2.76 +7.95 -23.3/+0.75
ERIE Erie Indemnity Company 117.10 2.87% 2018-01-05Q 83.5% 29.200 6.995 0.45 6.12 -1.58 -0.85 -4.6 -2.28 -2.51 +6.07 -1.46 -2.97 -8.7/+10.79
WBS Webster Financial Corporation 59.58 1.76% 2017-11-06Q 41.5% 23.300 2.347 1.21 5.9 +3.76 +5.34 +11.93 +12.82 +12.08 +11.57 +4.24 +7.09 -26.08/+-0.54
PB Prosperity Bancshares Inc. 74.98 1.94% 2017-12-14Q 36.8% 18.800 1.378 1.37 5.21 +7.56 +4.94 +14.68 +17.67 +16.63 +4.33 +5.29 +9.67 -25.53/+3.85
ORI Old Republic International Corp. 19.79 3.83% 2018-01-09U - 14.600 1.094 1.33 5.18 -5.17 -4.63 -4.4 +0.3 +1.33 +4.27 -4.76 -4.67 -9.47/+8.94
AIZ Assurant Inc. 95.39 2.34% 2017-11-24Q 51.7% 22.200 1.212 0.69 5.02 -5.84 -2.97 -3.28 -0.33 -8.83 +1.68 -4.21 -3.87 -9.84/+12.16
UMPQ Umpqua Holdings Corporation 22.40 3.25% 2017-12-28Q 68.8% 20.900 1.238 1.13 4.93 +5.36 +6.31 +9.43 +13.53 +21.54 +21.71 +4.79 +6.4 -25.67/+2.05
RNR RenaissanceRe Holdings Ltd. 120.51 1.08% 2017-12-14Q - - 1.205 0.61 4.82 -2.8 -5.56 -11.55 -13.64 -14.69 -12.29 -1.92 -7.44 -3.33/+26.13
THG Hanover Insurance Group Inc 110.87 1.96% 2017-12-14Q 76.6% 38.800 1.585 1.11 4.71 +3.02 +7.59 +4.86 +14.42 +23.2 +33.3 +2.5 +4.25 -28.54/+-0.43
FNB F.N.B. Corp. 14.49 3.32% 2017-11-30Q 62.6% 18.800 1.082 0.92 4.68 +3.65 +4.39 +9.36 +3.95 +2.4 -8.06 +3.02 +5.36 -17.02/+12.7
BKU BankUnited 43.18 1.97% 2018-01-11Q 35.8% 17.900 1.758 1.05 4.61 +6.2 +7.68 +24.8 +26.55 +31.61 +18.2 +5.19 +13.99 -29.67/+-1.39
PRI Primerica Inc. 103.90 0.76% 2017-11-16Q 15.3% 20.400 3.590 1.21 4.6 +0.24 +0.73 +6.07 +19.01 +32.86 +39.94 +0.89 +3.25 -32.63/+2.41
HBHC Hancock Holding Company 53.75 1.78% 2017-12-04Q 38.4% 21.600 1.599 1.01 4.58 +4.78 +7.5 +10.71 +11.63 +7.39 +21.47 +4.82 +7.63 -23.63/+0.7
ISBC Investors Bancorp Inc. 14.36 2.52% 2017-11-09Q 56.5% 22.400 1.393 0.58 4.4 +4.51 +1.63 +2.79 +5.2 +9.28 +2.88 +3.02 +2.84 -13.09/+5.22
CNO CNO Financial Group Inc. 26.09 1.36% 2017-12-08Q 13.0% 9.600 0.897 1.18 4.38 +4.4 +5.16 +9.67 +7.59 +23.83 +36.4 +4.09 +5.96 -28.96/+1.23
HOMB Home BancShares Inc. 25.01 1.78% 2017-11-14Q 39.4% 21.900 1.968 1.19 4.34 +6.38 +7.52 +14.15 -1.92 +2.04 -7.81 +5.8 +9.33 -16.75/+18.71
AXS Axis Capital Holdings Limited 49.11 3.17% 2017-12-28Q - - 0.873 0.48 4.08 -0.57 -2.91 -5.03 -14.98 -23.15 -23.9 -0.76 -4.13 -2.26/+44.7
LM Legg Mason Inc. 43.74 2.62% 2018-12-19Q 44.9% 16.800 1.014 2.27 4.02 +4.44 +6.92 +15.65 +12.91 +10.01 +37.45 +3.84 +8.9 -29.56/+-1.03
VLY Valley National Bancorp 12.19 3.66% 2017-12-21Q 65.6% 17.700 1.724 0.9 4.02 +5.63 +6.0 +8.16 +2.78 +2.35 +4.73 +5.83 +6.1 -12.96/+5.17
ASB Associated Banc-Corp 26.55 2.11% 2017-11-30Q 38.4% 18.200 1.319 1.17 4.01 +4.12 +4.73 +8.59 +8.81 +6.2 +6.58 +2.91 +5.32 -21.09/+0.56
CHFC Chemical Financial Corporation 56.28 2.0% 2017-11-30Q 41.6% 20.600 1.498 1.18 4.01 +5.73 +1.64 +4.94 +5.95 +16.04 +7.71 +4.17 +4.06 -22.51/+3.36
AGO Assured Guaranty Ltd. 34.04 1.7% 2017-11-14Q 8.3% 4.800 0.581 1.42 4.0 +0.65 -0.84 -6.97 -7.73 -23.35 -12.54 +0.59 -3.77 -3.14/+34.34
MBFI MB Financial Inc. 46.96 1.79% 2017-12-14Q 36.0% 20.000 1.529 1.13 3.94 +4.77 +5.03 +6.56 +4.01 +10.34 +3.01 +3.92 +4.54 -18.47/+1.45
UBSI United Bankshares Inc. 36.90 3.69% 2017-12-07Q 71.7% 19.400 1.187 1.06 3.87 +6.03 +4.24 +4.53 -0.14 -1.6 -18.18 +4.17 +3.8 -14.09/+25.61
UMBF UMB Financial Corporation 76.08 1.45% 2017-12-07Q 30.8% 21.200 1.805 0.86 3.79 +5.74 +3.19 +6.32 +2.85 +3.1 +1.66 +3.7 +4.23 -18.15/+7.19
BOH Bank of Hawaii Corp. 88.62 2.37% 2017-11-29Q 48.2% 20.200 3.065 0.92 3.76 +3.38 +3.26 +10.6 +6.66 +8.75 -0.94 +2.27 +5.85 -15.68/+1.78
EVR Evercore Partners Inc Class A 97.45 1.68% 2017-11-22Q 39.0% 22.800 7.916 1.77 3.76 +6.33 +8.64 +17.76 +28.22 +35.35 +33.89 +5.66 +11.6 -31.45/+-1.64
VR Validus Holdings Ltd. 46.61 3.26% 2017-12-14Q - - 1.047 0.64 3.7 +0.89 -0.51 -6.14 -8.88 -10.47 -17.68 +0.54 -3.6 -11.71/+26.07
FII Federated Investors Inc. 35.14 2.86% 2017-11-07Q 47.1% 16.400 5.423 1.44 3.55 -2.12 -1.01 +13.65 +12.34 +20.26 +26.91 -1.31 +4.78 -29.06/+4.35
ANAT American National Insurance Company 128.45 2.55% 2017-11-30Q 42.4% 16.600 0.710 1.28 3.46 +0.64 +5.0 +5.29 +6.61 +11.04 +4.25 +0.36 +2.95 -14.03/+4.34
COLB Columbia Banking System Inc. 46.02 1.93% 2017-10-30Q 40.4% 20.700 2.530 1.2 3.36 +4.09 +3.39 +5.36 +10.86 +16.8 +10.37 +3.7 +3.65 -22.49/+4.43
SSB South State Corporation 91.40 1.45% 2017-11-09Q 33.9% 23.400 2.057 1.1 3.36 +3.16 +2.35 +4.4 +0.22 +8.74 +6.7 +2.87 +2.93 -14.0/+3.39
FFIN First Financial Bankshares Inc. 47.85 1.59% 2017-12-14Q 45.4% 28.400 3.563 1.42 3.23 +6.45 +5.16 +8.01 +5.4 +11.67 +10.09 +4.3 +5.02 -22.99/+2.09
BXS BancorpSouth Inc. 34.55 1.65% 2017-12-14Q 34.3% 20.500 1.835 1.49 3.12 +7.8 +5.66 +10.56 +9.86 +13.46 +11.81 +6.24 +6.96 -21.27/+-0.29
GBCI Glacier Bancorp Inc. 39.87 2.11% 2017-12-04Q 48.9% 23.200 2.579 1.44 3.11 +3.05 +2.86 +7.7 +8.49 +11.68 +14.38 +1.75 +3.95 -21.29/+3.41
WAFD Washington Federal Inc. 35.65 1.7% 2017-11-03Q 31.2% 18.200 1.543 1.16 3.09 +3.63 +2.59 +6.1 +4.55 +7.38 +4.7 +3.04 +3.93 -16.41/+0.7
AEL American Equity Investment Life Holding Company 33.96 0.76% 2017-11-28A 8.7% 11.700 1.095 2.58 3.03 +6.56 +7.71 +14.65 +13.88 +24.26 +42.99 +6.11 +9.82 -35.51/+1.27
MCY Mercury General Corp. 53.69 4.72% 2017-12-13Q 141.6% 29.600 1.673 0.54 2.97 +2.99 +2.31 -1.99 -3.68 +0.96 -10.26 +1.95 -0.59 -3.93/+20.17
CBU Community Bank System Inc. 55.63 2.45% 2017-12-14Q 62.5% 25.500 1.767 1.09 2.82 +3.25 +2.07 +5.1 +0.61 +1.33 -5.94 +2.31 +3.03 -12.12/+12.51
ONB Old National Bancorp 18.40 2.83% 2017-11-30Q 47.7% 16.900 1.467 0.97 2.8 +4.55 +3.66 +6.36 +0.27 +7.6 +3.37 +3.25 +3.71 -16.44/+2.99
IBOC International Bancshares Corporation 42.05 1.59% 2017-09-28S 30.2% 18.800 1.531 1.49 2.78 +6.05 +7.13 +8.24 +1.57 +20.49 +9.7 +4.92 +5.38 -22.71/+2.02
SFNC Simmons First National Corporation 59.50 1.69% 2017-12-14Q 31.7% 18.800 2.176 1.19 2.74 +4.57 +4.29 +8.18 +1.8 +13.33 -1.33 +2.42 +4.56 -16.39/+4.12
FMBI First Midwest Bancorp Inc. 26.14 1.55% 2017-12-21Q 34.1% 21.600 1.439 1.22 2.69 +7.26 +7.31 +11.38 +12.72 +12.33 +5.98 +6.48 +8.48 -21.58/+-1.07
RLI RLI Corp. 59.63 1.41% 2017-11-29Q 46.5% 32.900 2.989 1.25 2.63 +0.13 +2.49 +0.83 +3.67 +10.32 +0.08 +0.33 +0.82 -15.58/+3.97
AFSI AmTrust Financial Services Inc. 13.01 5.42% 2017-12-29Q - - 0.981 1.16 2.55 +25.22 +27.55 +43.76 -4.13 -14.69 -50.96 +21.35 +25.69 -32.36/+114.68
UBSH Union Bankshares Corporation 38.25 2.21% 2017-11-10Q 46.9% 21.100 2.406 1.23 2.5 +6.49 +3.13 +10.74 +8.94 +13.67 +11.08 +4.26 +6.18 -22.88/+2.93
FIBK First Interstate BancSystem Inc. 42.45 2.28% 2017-10-30Q 48.7% 21.100 1.689 1.13 2.4 +4.04 +7.2 +12.01 +11.42 +15.35 +2.41 +3.85 +7.72 -21.48/+6.83
AHL Aspen Insurance Holdings Limited 38.70 2.46% 2017-11-09Q - - 0.727 0.68 2.3 -3.25 -7.31 -5.61 -7.31 -23.67 -30.35 -3.02 -5.34 -9.43/+49.35
TRMK Trustmark Corporation 33.77 2.73% 2017-11-30Q 52.8% 19.200 1.446 1.18 2.29 +5.5 +2.15 +4.04 +1.44 +4.88 -1.43 +3.58 +2.96 -16.61/+4.59
MAIN Main Street Capital 38.78 6.7% 2018-01-18M 91.2% 13.400 1.694 0.99 2.25 -1.52 -4.72 -5.51 -2.83 +0.26 +5.18 -1.78 -3.51 -9.1/+7.76
FRME First Merchants Corporation 44.20 1.64% 2017-11-30Q 33.3% 20.100 1.693 0.95 2.17 +4.81 +2.98 +8.95 +2.53 +10.36 +20.94 +3.28 +4.37 -20.23/+2.76
LTXB LegacyTexas Financial Group Inc. 45.13 1.42% 2017-11-03Q 30.3% 21.400 2.282 1.3 2.17 +4.76 +7.5 +18.89 +16.28 +19.58 +6.92 +5.15 +10.55 -30.2/+0.09
CNS Cohen & Steers Inc 45.45 2.44% 2017-11-21Q 53.4% 22.000 6.824 1.61 2.1 -2.15 -2.68 +1.61 +8.84 +9.1 +30.66 -3.15 -0.06 -25.83/+5.24
TOWN Towne Bank 32.45 1.75% 2017-12-28Q 37.3% 21.100 1.799 1.06 2.03 +3.18 -0.46 -1.52 -5.67 +7.27 +0.43 +2.6 -0.42 -12.02/+8.78
INDB Independent Bank Corp. 73.80 1.75% 2017-12-22Q 42.9% 24.200 2.175 0.95 2.03 +3.94 +4.68 +7.82 +0.48 +10.89 +8.54 +3.66 +4.42 -22.49/+3.39
BOFI BofI Holding Inc. 31.57 - 14.900 2.332 0.28 2.01 +4.92 +12.07 +22.13 +15.13 +31.71 +8.3 +4.69 +14.07 -31.58/+3.17
WDR Waddell & Reed 23.08 4.42% 2018-01-10Q 73.3% 16.300 2.211 2.05 1.92 +5.58 +6.16 +22.77 +13.03 +13.69 +22.25 +3.69 +11.2 -30.2/+-0.87
BANR Banner Corporation 58.43 1.73% 2018-01-08Q 34.5% 19.600 1.449 1.14 1.92 +4.12 +3.76 +3.34 -4.34 +4.84 +2.11 +3.95 +3.45 -11.67/+7.39
WSBC WesBanco Inc. 42.60 2.45% 2017-12-07Q 44.7% 18.100 1.345 1.01 1.88 +4.34 +3.9 +6.39 +2.21 +7.06 +1.91 +3.47 +4.62 -18.29/+2.75
PFS Provident Financial Services Inc 28.03 2.86% 2017-12-07U - 18.400 1.440 1.03 1.87 +4.47 +2.11 +5.57 +1.85 +8.56 +2.7 +2.71 +3.38 -17.27/+2.6
FFG FBL Financial Group Inc. 74.00 2.4% 2017-12-14Q 39.5% 16.300 1.446 0.93 1.85 +3.42 +3.35 -0.54 -4.21 +13.76 +3.55 +3.82 +1.7 -19.26/+7.7
AGII Argo Group International Holdings Ltd. 61.35 1.76% 2017-11-30Q 63.7% 36.000 1.007 0.76 1.82 +2.51 0.0 +5.37 -2.85 +1.66 -4.07 +0.93 +1.12 -8.48/+12.51
HMN Horace Mann Educators Corporation 44.05 2.49% 2017-12-15Q 71.7% 28.900 1.288 1.12 1.79 +1.26 +0.92 -3.29 +9.31 +21.69 +4.19 +0.23 -1.73 -23.16/+8.17
BANF BancFirst Corporation 54.75 1.52% 2017-12-28Q 31.6% 20.900 2.282 0.66 1.74 +3.6 -0.09 +1.77 -5.03 -44.67 -41.4 +3.26 +1.37 -22.37/+11.51
NWBI Northwest Bancshares Inc. 16.97 3.78% 2017-11-01Q 68.3% 18.000 1.444 0.65 1.74 +2.79 +1.5 +5.86 -2.25 +9.84 -4.93 +1.46 +2.69 -11.9/+9.78
PRK Park National Corp. 107.92 3.52% 2017-11-16Q 71.7% 20.200 2.173 0.77 1.65 +3.98 +0.14 +1.88 -1.17 +4.14 -6.99 +2.84 +0.72 -14.36/+8.97
WABC Westamerica Bancorporation 60.14 2.69% 2017-11-03Q 70.3% 25.900 2.624 1.04 1.58 +2.8 -0.99 +5.92 +3.92 +11.23 -1.2 +1.03 +2.18 -17.89/+6.85
SASR Sandy Spring Bancorp Inc. 40.50 2.58% 2017-11-07Q 43.4% 16.700 2.505 1.02 1.41 +2.6 +2.32 +3.85 -4.91 +1.84 +3.45 +2.62 +2.95 -9.88/+12.69
SRCE 1st Source Corporation 52.24 1.54% 2017-11-03Q 32.0% 20.700 1.907 1.09 1.35 +3.65 +3.86 +4.73 +0.19 +7.45 +18.48 +3.82 +3.9 -19.31/+2.01
BPFH Boston Private Financial Holdings Inc. 15.80 2.81% 2017-11-02Q 52.3% 18.400 1.746 1.07 1.33 +3.61 -0.63 +1.94 -3.95 +3.27 -2.62 +1.87 +0.84 -11.71/+13.13
LKFN Lakeland Financial Corporation 51.08 1.74% 2018-01-24Q 38.2% 21.900 2.784 0.93 1.29 +4.97 +2.67 +6.09 +5.52 +12.51 +12.57 +3.9 +4.06 -22.32/+2.64
AINV Apollo Investment Corporation 5.80 10.4% 2017-12-20Q 172.3% 16.500 0.861 0.91 1.27 +1.05 -0.85 -4.45 -3.81 -8.52 -3.81 +1.42 -1.9 -3.45/+17.5
TMP Tompkins Financial Corporation 83.11 2.25% 2017-11-06Q 43.7% 19.600 2.148 0.76 1.26 +3.02 +0.02 -0.38 -3.21 +4.27 -7.83 +1.34 -0.59 -14.24/+12.97
SBSI Southside Bancshares Inc. 35.77 3.14% 2017-11-15Q 58.9% 18.600 2.250 0.81 1.25 +4.13 +3.26 +4.22 -2.21 +2.4 -0.81 +3.86 +3.02 -14.9/+5.03
STBZ State Bank Financial Corporation. 31.36 1.79% 2017-12-01Q 42.2% 23.500 1.903 1.0 1.22 +3.12 +2.89 +8.47 +7.77 +15.89 +20.69 +3.0 +5.41 -22.96/+1.23
BLX Banco Latinoamericano de Comercio Exterior S.A. 29.81 5.15% 2017-10-31Q 80.8% 15.700 1.137 1.67 1.17 +3.47 -0.73 +3.26 +1.43 +7.66 +2.09 +5.69 +3.74 -14.42/+2.15
AMSF AMERISAFE Inc. 60.60 1.31% 2017-12-13Q 23.6% 18.200 2.356 0.86 1.17 -1.3 -1.7 -5.9 +1.85 +9.58 -5.39 -0.03 -4.78 -15.51/+14.52
IPCC Infinity Property and Casualty Corporation 105.00 2.22% 2017-12-07Q 49.4% 22.200 1.596 0.87 1.15 +1.89 -2.33 -2.37 +12.66 +8.58 +22.24 +0.53 -0.28 -20.95/+5.36
UFCS United Fire Group Inc 44.67 2.56% 2017-11-30Q 181.7% 69.400 1.177 0.65 1.11 +0.47 -6.16 -6.0 -3.79 +2.2 -4.76 -0.07 -3.71 -12.75/+11.35
CHCO City Holding Company 69.69 2.66% 2018-01-11Q 48.3% 18.000 2.176 0.8 1.09 +3.61 +0.97 +2.99 -4.14 +6.87 +6.85 +2.69 +1.93 -15.62/+7.48
MSFG MainSource Financial Group Inc. 38.97 1.85% 2017-12-04Q 40.4% 21.700 1.903 0.91 1.0 +4.9 +1.01 +5.72 +7.8 +15.57 +19.08 +3.99 +3.52 -20.91/+4.36
LBAI Lakeland Bancorp Inc. 20.35 1.96% 2017-11-03Q 36.6% 18.700 1.669 0.87 0.96 +5.17 +1.75 +2.52 -1.21 +7.39 +9.65 +3.6 +1.76 -26.02/+7.62
WASH Washington Trust Bancorp Inc. 55.70 2.81% 2017-12-29Q 53.9% 19.200 2.316 0.8 0.96 +2.77 +2.39 +4.5 -4.46 +9.0 +6.38 +2.52 +2.29 -15.62/+6.1
HFWA Heritage Financial Corporation 31.80 1.64% 2017-11-07Q 37.8% 23.000 1.875 0.54 0.95 +3.92 +0.16 +3.92 +6.71 +20.91 +21.66 +2.27 +2.14 -29.25/+4.56
CPF Central Pacific Financial Corp New 31.02 2.33% 2017-11-29Q 45.5% 19.400 1.833 1.21 0.93 +3.68 +2.01 +2.17 -3.54 +0.36 +1.91 +2.93 +1.42 -11.86/+8.16
BMTC Bryn Mawr Bank Corporation 46.15 1.91% 2017-10-31Q 39.2% 20.500 2.317 0.63 0.93 +5.01 +1.54 +6.46 +3.71 +8.59 +14.83 +2.82 +4.53 -20.26/+0.87
TCBK TriCo Bancshares 39.48 1.72% 2017-12-14Q 31.7% 18.300 1.789 0.98 0.91 +2.28 -0.63 -4.78 -5.35 +12.86 +14.72 +1.6 -2.24 -17.02/+10.93
COBZ CoBiz Financial Inc. 21.41 1.03% 2017-10-27Q 24.3% 23.400 2.748 1.25 0.9 +4.95 +3.08 +4.54 +10.88 +24.48 +21.99 +4.63 +4.34 -28.12/+2.8
CTBI Community Trust Bancorp Inc. 50.20 2.64% 2017-12-14Q 48.1% 18.200 1.698 0.7 0.89 +5.13 +2.55 +6.47 +6.81 +15.27 +1.72 +4.21 +4.08 -19.67/+3.39
SLRC Solar Capital Ltd. 20.89 8.12% 2018-03-21Q 100.9% 12.000 0.958 0.51 0.88 +3.78 +2.55 -4.79 -3.55 -4.13 -2.29 +3.41 -0.65 -4.74/+9.81
SYBT Stock Yards Bancorp Inc. 38.55 2.17% 2017-12-08Q 43.9% 20.400 2.615 0.72 0.87 +1.98 -2.03 +1.31 +1.58 +2.8 -16.45 +1.31 +0.67 -17.25/+22.31
AGM Federal Agricultural Mortgage Corporation 81.00 1.81% 2017-12-14Q 19.7% 10.700 1.757 1.26 0.86 +5.47 +8.91 +13.56 +5.63 +20.95 +43.78 +3.39 +8.61 -33.6/+-0.65
GABC German American Bancorp Inc. 37.21 1.42% 2017-11-09Q 31.0% 21.300 2.366 1.14 0.85 +6.1 +1.47 +6.01 -0.29 +8.07 -26.01 +4.09 +3.87 -22.83/+4.86
GBNK Guaranty Bancorp 28.95 1.72% 2017-11-16Q 37.3% 21.900 2.256 0.92 0.85 +3.58 +1.76 +2.3 +3.02 +6.43 +19.59 +2.89 +2.31 -20.9/+5.07
RBCAA Republic Bancorp Inc. Class A Common Stock 39.91 2.21% 2017-12-14Q 36.1% 16.300 1.315 0.51 0.83 +0.48 -2.56 +1.37 -2.8 +13.28 +3.11 +1.48 -0.05 -19.89/+10.35
HBNC Horizon Bancorp (IN) 28.32 1.84% 2018-01-04Q 37.5% 20.300 1.840 1.01 0.72 +4.73 +2.91 +6.19 -1.12 +6.59 +6.56 +2.83 +3.9 -14.55/+3.28
FLIC The First of Long Island Corporation 28.55 2.12% 2017-12-28Q 41.7% 19.500 2.051 0.56 0.7 +1.6 -4.83 -2.39 -8.64 +4.96 +4.17 +0.08 -2.14 -10.33/+17.34
MHLD Maiden Holdings Ltd. 7.70 7.95% 2017-12-29Q - - 0.681 1.2 0.65 +13.24 +8.45 +25.2 -8.88 -28.7 -55.93 +10.9 +10.9 -27.92/+146.1
HTBK Heritage Commerce Corp 16.65 2.46% 2017-11-06Q 53.2% 21.100 2.309 0.62 0.64 +6.73 +8.12 +8.97 +13.42 +21.53 +17.1 +6.27 +7.08 -23.36/+-0.12
MBWM Mercantile Bank Corporation 37.45 2.07% 2017-12-07Q 40.5% 19.100 1.704 0.72 0.62 +6.7 +2.27 +6.42 +4.99 +18.78 +4.04 +4.17 +4.35 -22.78/+1.68
WHG Westwood Holdings Group Inc 67.81 4.01% 2017-12-07Q 91.2% 22.800 3.877 1.58 0.6 +1.07 +3.23 +4.63 +1.1 +16.15 +17.37 +1.47 +2.61 -24.19/+4.7
EMCI EMC Insurance Group Inc. 28.14 3.14% 2017-11-17Q 54.6% 17.300 1.047 0.97 0.6 -0.28 -4.9 -5.25 -2.29 +1.01 -5.39 -1.37 -4.51 -7.71/+14.39
ANCX Access National Corporation 29.08 2.07% 2017-11-08Q 57.3% 27.600 1.416 0.82 0.59 +2.97 -0.92 +2.25 +0.14 +9.69 +1.53 +2.45 +1.76 -16.23/+14.1
THFF First Financial Corporation Indiana 47.60 2.15% 2018-01-05S 35.8% 16.600 1.312 0.9 0.58 +4.5 +2.04 +2.7 -1.65 -0.21 -5.74 +3.67 +1.85 -16.91/+9.98
FDEF First Defiance Financial Corp. 53.79 1.85% 2017-11-09Q 32.1% 17.400 1.485 0.91 0.55 +3.44 -1.23 +1.26 -0.2 +1.93 +13.15 +1.62 +0.79 -13.98/+5.8
FCBC First Community Bancshares Inc. 29.56 2.49% 2017-11-02Q 46.8% 18.400 1.424 0.76 0.5 +3.36 -3.96 +4.75 +0.68 +6.18 +1.04 +2.18 +1.25 -21.41/+9.05
FMBH First Mid-Illinois Bancshares Inc. 39.67 1.73% 2017-11-30S 29.6% 16.900 1.610 0.01 0.5 +2.75 +3.17 +1.93 -0.6 +13.31 +24.23 +2.11 +1.99 -28.49/+5.95
GHL Greenhill & Co. Inc. 18.80 1.07% 2017-12-05Q 27.7% 25.500 1.686 1.2 0.49 -1.31 +1.62 -3.59 +10.26 -6.93 -31.64 -2.93 -2.45 -26.6/+72.61
BMRC Bank of Marin Bancorp 71.25 1.62% 2017-11-02Q 34.6% 21.500 2.010 0.81 0.49 +5.01 +0.21 +4.63 +0.92 +13.91 +4.51 +3.35 +3.67 -17.12/+9.33
DGICA Donegal Group Inc. Class A Common Stock 17.69 3.13% 2018-01-31Q 108.6% 35.100 1.081 0.38 0.49 +2.25 -2.86 +1.67 +9.13 +15.39 +3.03 +1.14 +1.22 -17.98/+3.17
TCAP Triangle Capital 10.16 12.13% 2017-12-05Q - - 0.770 0.81 0.49 +7.97 +3.78 +5.72 -26.54 -42.17 -46.72 +5.55 +5.02 -12.3/+100.3
AROW Arrow Financial Corporation 34.65 2.91% 2017-11-30Q 50.7% 17.200 1.972 0.69 0.48 +1.61 -3.62 -1.14 -0.29 +11.24 -9.36 +1.04 -1.41 -13.98/+11.4
HIFS Hingham Institution for Savings 216.00 0.63% 2018-01-04Q 11.6% 18.500 2.563 0.75 0.46 +7.14 +5.23 +8.5 +12.07 +17.2 +14.95 +6.03 +4.9 -31.47/+12.04
BHB Bar Harbor Bankshares Inc. 28.39 2.64% 2017-11-14Q 48.4% 18.200 1.240 0.8 0.44 +3.05 -5.37 -1.39 -10.3 -2.44 -34.18 +2.02 -0.07 -11.61/+17.68
DGICB Donegal Group Inc. Class B Common Stock 15.50 3.19% 2018-01-31Q 97.0% 30.100 0.947 0.86 0.43 +1.83 +9.54 -2.58 +11.51 +6.9 -1.63 +5.12 +2.99 -13.87/+15.77
MOFG MidWestOne Financial Group Inc. 34.75 1.98% 2017-11-30Q 34.0% 16.900 1.225 1.13 0.42 +3.73 -1.56 +0.35 -4.59 +0.23 -4.67 +3.24 +0.33 -12.06/+10.19
BSRR Sierra Bancorp 27.71 2.03% 2017-11-01Q 37.6% 18.400 1.924 0.76 0.42 +3.47 +4.49 +6.62 +2.4 +16.67 +4.55 +2.66 +4.1 -16.63/+6.46
WTBA West Bancorporation 25.75 2.82% 2017-11-07Q 47.8% 16.800 2.345 1.01 0.42 +2.79 -1.9 +3.83 +4.25 +10.04 +6.25 +1.55 +1.18 -20.0/+8.74
EBTC Enterprise Bancorp Inc 34.43 1.56% 2017-11-09Q 29.0% 18.600 1.722 0.95 0.4 +2.81 -1.85 -0.49 -8.43 -2.1 +3.67 +0.8 -1.49 -15.71/+11.09
GAIN Gladstone Investment Corporation 11.29 7.49% 2018-01-19M 62.7% 8.300 1.118 0.7 0.37 +2.26 -0.88 +1.26 +14.74 +19.6 +36.48 +1.19 +2.65 -25.16/+1.86
FMAO Farmers & Merchants Bancorp Inc. 38.48 1.35% 2017-12-22Q 38.4% 28.600 2.683 0.0 0.36 -2.38 -10.93 +1.29 -7.43 -37.94 +10.74 -4.58 -1.64 -54.85/+14.35
SMBC Southern Missouri Bancorp Inc. 37.98 1.16% 2017-11-14Q 20.7% 17.800 1.843 0.67 0.33 +0.48 -4.48 -0.91 +3.15 +19.58 +10.38 -0.55 -1.75 -20.22/+7.42
TBNK Territorial Bancorp Inc. 31.82 2.54% 2017-11-07Q 44.4% 17.300 1.325 0.3 0.31 +1.63 +2.32 +2.68 -2.39 +4.64 -3.17 +1.74 +2.01 -11.63/+6.85
NKSH National Bankshares Inc. 43.90 2.7% 2017-11-17S 57.3% 21.800 1.628 0.28 0.31 -5.08 -7.19 -0.11 -3.3 +7.86 +1.64 -3.14 -2.84 -17.88/+8.66
MRLN Marlin Business Services Corp. 23.60 2.34% 2017-11-03Q 49.4% 21.300 1.776 1.22 0.3 +9.77 +3.51 +2.39 -20.54 -5.6 +12.37 +5.36 +3.04 -14.83/+26.91
FNBG FNB Bancorp 37.95 1.37% 2018-01-30Q 30.8% 22.500 2.311 0.39 0.28 +2.48 -0.13 +9.68 +9.68 +32.0 +15.12 +1.73 +5.16 -42.17/+2.61
ATLO Ames National Corporation 29.65 2.97% 2018-01-31Q 54.7% 18.400 1.592 0.75 0.28 +3.31 -1.5 -0.17 -4.82 -2.63 -7.25 +4.11 +2.22 -10.29/+11.3
CVLY Codorus Valley Bancorp Inc 28.59 2.22% 2018-01-22Q 38.6% 17.100 1.548 0.71 0.25 +2.69 -5.71 -3.83 -14.17 +1.93 +7.77 +2.69 -1.86 -20.19/+17.03
NRIM Northrim BanCorp Inc 35.10 2.48% 2017-12-06Q 36.8% 15.100 1.237 0.82 0.24 +4.31 -0.43 +2.48 -1.4 +17.59 +11.78 +2.52 +0.99 -25.04/+8.69
CIVB Civista Bancshares Inc. 22.32 1.25% 2017-10-16Q 21.2% 17.100 1.380 0.45 0.23 +0.77 +3.81 +2.9 -2.7 +6.29 +9.98 +1.33 +1.05 -16.69/+6.45
UNB Union Bankshares Inc. 50.45 2.31% 2017-10-26Q 58.6% 25.200 3.776 0.27 0.23 -3.44 -5.88 +1.82 +4.34 +10.39 +16.94 -3.17 -0.86 -21.61/+9.02
KINS Kingstone Companies Inc 20.95 1.53% 2017-11-29Q 31.8% 20.600 2.373 0.82 0.22 +0.72 +9.4 +14.17 +27.36 +32.18 +65.26 +5.33 +12.44 -43.68/+0.72
FNHC Federated National Holding Company 16.26 1.95% 2018-01-31Q - - 1.000 1.45 0.21 -1.03 +12.14 +19.12 +2.65 +4.84 -16.32 -0.25 +10.7 -39.85/+30.32
FSBW FS Bancorp Inc. 56.41 0.8% 2017-11-08Q 10.8% 13.300 1.753 0.43 0.21 +4.27 +1.95 -2.01 +6.76 +27.54 +62.01 +2.74 +0.78 -38.11/+2.82
TSBK Timberland Bancorp Inc. 28.04 1.61% 2017-11-15Q 23.7% 14.300 1.861 0.24 0.21 +5.89 -3.77 +0.86 -7.79 +8.68 +38.29 +3.58 +1.18 -27.67/+14.48
CFFI C&F Financial Corporation 58.60 2.33% 2017-12-14Q 36.6% 15.700 1.390 0.92 0.2 -1.01 -7.21 -0.76 -0.09 +19.71 +27.12 -0.36 -1.44 -27.9/+11.01
EVBN Evans Bancorp Inc. 42.70 1.88% 2017-09-11S 32.3% 17.100 1.737 0.35 0.2 +3.89 -0.35 +1.07 -1.16 +1.67 +21.78 +2.49 +0.81 -18.74/+10.25
FBIZ First Business Financial Services Inc. 23.23 2.26% 2017-11-03Q 38.6% 16.900 1.220 0.97 0.2 +2.61 +2.33 +2.15 +2.92 +1.18 -4.17 +2.95 +2.76 -11.45/+22.38
NWFL Norwood Financial Corp. 31.95 2.75% 2018-01-11Q 52.7% 19.200 1.692 0.11 0.2 +1.24 -5.19 +11.48 +14.11 -23.66 +0.49 -2.6 +2.6 -33.37/+11.8
PEBK Peoples Bancorp of North Carolina Inc. 31.98 1.5% 2017-12-01Q 30.8% 20.500 1.651 0.44 0.19 +0.5 -0.03 -1.99 -9.84 -0.47 +32.77 +1.44 -0.65 -38.57/+12.94
FCCO First Community Corporation 22.60 1.59% 2017-10-31Q 34.5% 21.800 1.751 0.82 0.15 -0.22 -4.24 -2.38 +4.15 +8.92 +23.56 -0.12 -2.27 -20.13/+10.05
OPOF Old Point Financial Corporation 29.98 1.52% 2017-11-29Q 60.8% 38.500 1.541 -0.06 0.15 +1.46 +0.03 +6.43 -10.24 -10.21 +9.36 +1.72 +2.46 -13.18/+16.14
PROV Provident Financial Holdings Inc. 18.80 2.99% 2017-11-13Q 137.0% 45.700 1.145 0.04 0.14 0.0 -1.73 -1.78 -4.81 -0.84 -0.25 +1.01 -0.8 -6.28/+8.24
AUBN Auburn National Bancorporation Inc. 37.71 2.44% 2017-12-07Q 41.2% 16.900 1.588 0.23 0.14 +1.07 +3.86 +6.23 +6.83 +2.06 +23.11 -0.87 +3.53 -17.78/+10.71
HWBK Hawthorn Bancshares Inc. 20.88 1.35% 2017-12-14Q 21.2% 15.600 1.261 0.08 0.12 +1.09 +1.83 +3.09 +0.85 +1.33 +6.66 +0.85 +2.07 -20.31/+7.09
LARK Landmark Bancorp Inc. 28.06 2.72% 2017-11-14Q 76.4% 28.000 1.249 0.47 0.11 +0.21 -1.89 -4.72 -3.04 -5.04 -0.86 -0.62 -2.44 -8.29/+9.97
EBMT Eagle Bancorp Montana Inc. 21.30 1.67% 2017-11-09Q 27.5% 16.800 1.681 0.4 0.11 +5.19 +1.67 +7.58 +8.67 +17.03 +12.39 +3.24 +3.73 -18.54/+3.05
MFNC Mackinac Financial Corporation 15.90 3.06% 2017-12-27Q 42.3% 13.700 1.211 0.47 0.1 +0.03 +0.63 +1.02 -0.43 +13.57 +22.11 +0.1 +1.14 -19.35/+5.66
BKSC Bank of South Carolina Corp. 19.25 3.14% 2017-12-29Q 57.5% 18.200 2.195 0.16 0.1 +1.05 +3.49 +4.62 +1.85 -1.28 -9.23 +1.02 +2.92 -9.87/+14.29
SBFG SB Financial Group Inc. 18.37 1.6% 2017-11-09Q 19.8% 12.700 1.143 0.54 0.09 -2.6 +3.67 +6.49 +9.67 +9.09 +16.43 -0.71 +3.23 -20.58/+12.96
SFBC Sound Financial Bancorp Inc. 34.00 1.18% 2017-11-09Q 18.8% 16.000 1.347 0.37 0.09 +2.41 +3.34 0.0 +3.03 +13.31 +17.0 +0.91 +1.37 -17.21/+2.21
CZWI Citizens Community Bancorp Inc. 13.46 1.17% 2017-03-07A 35.0% 30.400 1.078 0.18 0.08 +0.51 -0.75 -0.08 -3.0 -4.35 0.0 -0.21 -0.82 -10.46/+7.22
EMCF Emclaire Financial Corp 32.71 3.28% 2017-11-30Q 47.6% 14.600 1.240 0.34 0.07 -0.85 +6.49 +8.32 +16.54 +14.32 +25.4 +2.54 +5.61 -20.19/+0.86
UBOH United Bancshares Inc. 21.45 2.27% 2017-11-29Q 35.5% 15.500 0.926 0.33 0.07 -2.28 -3.38 -1.67 -4.88 -2.94 +2.68 -1.76 -2.75 -9.32/+10.84
SGB Southwest Georgia Financial Corporation 20.50 2.15% 2017-12-08Q 27.6% 12.800 1.273 0.1 0.05 -5.77 -0.68 +0.74 -1.87 +4.01 +7.47 -5.34 -1.92 -9.76/+21.95
LOAN Manhattan Bridge Capital Inc 5.85 7.49% 2017-12-28Q 109.5% 14.700 2.053 0.72 0.05 +1.12 +1.74 -1.68 +1.74 +3.54 -16.82 -0.35 -0.88 -20.51/+27.35
Healthcare
JNJ Johnson & Johnson 145.76 2.32% 2018-02-26Q 58.7% 25.100 5.293 0.81 391.59 +2.86 +2.32 +5.62 +6.84 +9.92 +27.19 +2.9 +3.8 -24.01/+-0.05
UNH United Health Group Inc. 228.64 1.33% 2017-11-30Q 34.6% 25.600 4.892 0.67 221.57 -0.04 +3.07 +8.93 +18.76 +22.33 +41.31 +2.33 +4.62 -31.73/+1.37
PFE Pfizer Inc. 36.54 3.72% 2018-02-01Q 83.9% 22.600 3.586 0.96 217.8 -0.87 -1.77 +3.31 +0.55 +9.3 +12.36 +0.25 +1.53 -15.44/+2.22
NVS Novartis AG ADS 86.65 3.17% 2017-03-01A 100.3% 31.300 2.904 0.7 203.01 +0.44 +2.11 +3.18 +0.6 +4.2 +19.68 +2.01 +2.91 -19.76/+0.29
ABBV AbbVie Inc 100.34 2.86% 2018-01-11Q 69.8% 24.200 23.947 1.53 160.19 -0.76 +2.97 +7.19 +10.67 +37.25 +61.86 +1.4 +4.22 -40.93/+0.94
MRK Merck & Co. 58.66 3.33% 2017-12-14Q 188.0% 55.400 4.178 0.74 159.82 +2.93 +4.3 +6.27 -7.46 -6.98 -5.9 +3.28 +5.01 -8.57/+13.88
AMGN Amgen Inc 185.04 2.9% 2018-02-14Q 48.5% 16.400 4.168 1.44 134.32 +2.43 +4.52 +8.85 +1.11 +4.47 +18.52 +3.34 +5.65 -18.73/+3.27
MDT Medtronic Inc. 85.45 2.15% 2017-12-28Q 50.2% 23.500 2.247 0.94 115.66 -0.11 +2.34 +7.5 +9.45 -3.52 +13.8 +2.36 +4.81 -13.88/+5.0
SNY Sanofi SA (ADR) 44.78 3.73% 2017-05-11A 43.8% 11.500 1.636 0.89 112.71 +0.25 +3.73 +0.54 -9.52 -7.06 +7.98 +2.63 +0.89 -11.97/+13.11
GILD Gilead Sciences Inc. 79.02 2.63% 2017-12-14Q 23.7% 9.000 4.155 1.16 103.22 +6.04 +4.57 +9.08 -2.65 +11.97 +8.14 +5.64 +6.92 -19.31/+9.17
BMY Bristol-Myers Squibb 62.81 2.56% 2018-01-04Q 63.3% 24.600 6.956 1.12 102.8 +1.49 +0.64 +2.43 -3.8 +13.89 +11.72 +1.76 +1.5 -26.75/+5.24
ABT Abbott Laboratories 58.84 1.9% 2018-01-11Q 87.3% 46.100 3.198 1.55 102.42 -0.25 +6.02 +5.9 +7.67 +20.3 +43.76 +1.13 +4.6 -33.29/+1.29
LLY Eli Lilly & Co. 86.98 2.6% 2018-02-14Q 107.3% 40.900 6.433 0.3 95.77 +0.47 +0.51 +4.93 +0.5 +3.12 +12.38 +1.62 +2.49 -14.92/+2.43
GSK GlaxoSmithKline PLC ADS 37.50 5.58% 2017-11-09Q 173.0% 30.500 52.817 0.98 92.96 -0.03 +7.17 +6.96 -8.56 -12.28 -4.39 +3.07 +5.15 -7.95/+18.76
AZN AstraZeneca PLC ADS 35.65 2.49% 2017-08-09S 63.3% 25.400 6.577 0.75 90.28 -0.61 +7.61 +6.55 +3.0 +5.26 +24.74 +2.28 +5.55 -25.64/+0.77
TMO Thermo Fisher Scientific 210.17 0.29% 2017-12-14Q 10.3% 35.400 3.412 1.03 84.28 +3.84 +9.31 +10.52 +9.22 +16.15 +43.67 +6.19 +8.91 -33.39/+-0.69
CELG Celgene Corp. 106.00 - 24.800 8.473 1.59 83.46 +0.96 -3.12 +1.83 -22.32 -21.23 -9.77 +0.16 +1.64 -10.8/+38.84
ANTM Anthem Inc. 239.82 1.19% 2017-12-04Q 25.8% 21.200 2.373 0.78 61.58 +2.34 +6.02 +8.6 +30.46 +24.54 +62.66 +4.32 +6.92 -39.81/+-1.18
AET Aetna Inc. 184.20 1.09% 2018-01-10Q 37.0% 34.100 3.855 0.6 60.08 -0.87 +2.5 +6.35 +20.34 +18.63 +50.6 +1.01 +3.15 -37.0/+4.44
SYK Stryker Corp. 158.23 1.19% 2017-12-28Q 40.1% 33.900 5.679 0.69 59.22 -1.76 +2.58 +1.82 +7.87 +8.82 +28.73 +0.34 +1.7 -24.69/+3.77
BDX Becton Dickinson 227.71 1.33% 2017-12-07Q 65.0% 48.600 4.035 1.06 52.24 +2.54 +2.82 +3.36 +13.05 +13.5 +31.36 +3.33 +3.01 -25.7/+0.87
SHPG Shire plc 147.55 0.21% 2017-09-07S 5.4% 26.500 1.370 1.55 44.75 -5.94 -2.46 +0.12 -4.23 -9.61 -12.94 -4.38 -0.76 -7.03/+30.23
REGN Regeneron Pharmaceuticals Inc. 366.96 - 33.400 6.514 1.55 39.43 -4.71 -5.65 -6.29 -17.16 -27.32 -0.33 -3.14 -4.48 -7.32/+48.12
BSX Boston Scientific Corp. 27.46 - 45.000 4.966 0.79 37.71 +5.74 +6.52 -2.83 -6.73 -1.15 +15.28 +5.93 +2.82 -16.13/+8.99
HUM Humana Inc. 268.02 0.6% 2017-12-28Q 12.7% 20.800 3.337 0.85 37.41 +1.4 +5.67 +14.8 +12.74 +12.1 +32.56 +5.14 +7.33 -30.51/+-0.34
BAX Baxter International Inc. 68.34 0.94% 2017-11-30Q 34.0% 36.400 3.934 0.74 37.23 -1.21 +4.61 +6.98 +8.79 +10.03 +47.13 +1.95 +4.63 -33.47/+1.92
ZTS Zoetis Inc. Class A 75.39 0.68% 2018-01-18Q 26.8% 39.300 18.478 1.06 36.74 +2.77 +4.77 +6.5 +15.2 +19.01 +40.29 +3.13 +5.58 -31.03/+0.11
ILMN Illumina Inc. 244.72 - 45.600 12.518 0.95 35.73 +7.25 +13.01 +17.08 +18.27 +42.01 +50.53 +7.69 +12.19 -36.05/+0.42
MCK McKesson Corporation 166.25 0.84% 2017-11-30Q 6.8% 7.900 3.110 1.2 34.66 +5.78 +2.24 +16.97 +12.96 -0.75 +13.36 +4.54 +10.77 -19.51/+1.83
HCA HCA Holdings Inc. 88.80 - 12.400 -4.637 0.34 31.44 +2.15 +0.38 +18.02 +19.07 +2.49 +11.84 +1.44 +7.41 -19.84/+2.51
ALXN Alexion Pharmaceuticals Inc. 122.71 - 54.700 3.065 1.24 27.41 -0.07 +6.0 +10.68 -12.73 -3.16 -10.38 +1.22 +6.85 -21.62/+21.7
EW Edwards Lifesciences Corporation 120.83 - 35.000 8.088 0.57 25.57 +4.29 +5.79 +12.83 +11.62 +3.34 +24.4 +4.6 +8.1 -28.37/+0.51
ZBH Zimmer Biomet Holdings Inc. 122.10 0.79% 2017-12-28Q 30.0% 38.300 2.366 1.09 24.72 -3.08 +5.95 +9.4 +2.01 -7.84 +6.4 -0.44 +5.02 -11.41/+9.33
A Agilent Technologies Inc 71.73 0.84% 2017-12-29Q 28.8% 33.700 4.795 1.26 23.17 +2.62 +6.09 +4.27 +7.08 +16.6 +47.32 +4.0 +5.06 -34.41/+0.84
CAH Cardinal Health Inc. 71.49 2.68% 2017-12-29Q 55.6% 20.100 3.367 0.89 22.49 +13.08 +13.13 +24.31 +10.05 -8.48 -4.68 +10.84 +17.46 -23.54/+18.73
TEVA Teva Pharmaceutical Industries (ADR) 22.07 1.56% 2017-11-27Q - - 0.895 0.64 22.42 +14.83 +18.59 +59.47 +47.33 -30.82 -35.03 +13.14 +39.73 -50.84/+71.91
ABC AmerisourceBergen Corp. 99.00 1.55% 2017-11-17Q 93.5% 59.800 10.454 1.01 21.59 +3.86 +6.26 +25.57 +24.62 +6.5 +16.99 +4.4 +15.19 -27.37/+-0.87
INCY Incyte Corporation 94.07 - - 11.293 0.64 19.85 -5.79 -2.43 -10.81 -17.71 -29.94 -20.11 -3.03 -5.06 -1.65/+62.8
CNC Centene Corporation 109.48 - 21.600 2.845 0.71 18.89 +3.78 +15.41 +15.07 +20.89 +32.22 +74.75 +5.15 +10.25 -44.15/+-2.45
MTD Mettler-Toledo International Inc. 650.60 - 38.900 32.449 1.05 16.64 +2.08 +1.67 +3.12 -1.22 +7.58 +53.28 +3.31 +3.18 -37.14/+6.74
SNN Smith & Nephew SNATS Inc. 35.17 1.42% 2017-10-05S 25.4% 17.800 3.782 0.82 15.38 -0.99 +1.12 -1.29 -8.65 +0.31 +16.15 +0.5 -1.23 -15.38/+14.96
XRAY DENTSPLY SIRONA Inc. 65.79 0.55% 2017-12-28Q - - 2.021 1.29 15.11 -3.02 -1.04 -2.61 +13.0 +1.04 +14.1 -0.44 -0.25 -20.15/+4.85
IDXX IDEXX Laboratories Inc. 173.24 - 55.700 -309.357 0.47 15.11 +3.99 +10.63 +11.85 +8.55 +4.05 +43.41 +6.68 +10.12 -32.73/+-0.13
DGX Quest Diagnostics Incorporated 101.63 1.78% 2018-01-08Q 38.0% 21.200 2.890 0.64 13.85 +1.72 +2.67 +9.23 +11.61 -6.79 +10.14 +1.94 +5.39 -11.35/+11.15
PRGO Perrigo Company plc 91.80 0.7% 2017-11-30Q - - 2.140 0.78 12.93 +0.68 +6.13 +6.88 +4.58 +24.26 +17.99 +2.66 +5.99 -30.63/+0.39
RMD ResMed Inc. 87.78 1.61% 2017-11-08Q 57.1% 35.200 6.079 0.78 12.46 +0.1 +2.92 +3.72 +13.07 +13.13 +35.67 +1.54 +3.02 -28.64/+0.81
HOLX Hologic Inc. 43.71 - 16.500 4.328 0.82 12.05 -0.61 +0.41 +9.38 +20.48 -3.23 +8.79 +0.45 +4.63 -18.19/+7.07
HSIC Henry Schein Inc. 74.84 - 21.100 3.900 0.98 11.75 +2.06 +6.67 +8.28 -7.53 -59.44 -52.95 +3.8 +5.96 -12.77/+24.93
COO Cooper Companies Inc. (The) 230.84 0.03% 2018-01-22S 0.8% 30.400 3.552 0.49 11.28 +0.15 +0.67 -3.27 -2.19 -7.8 +28.57 +2.47 -0.14 -23.87/+11.07
UHS Universal Health Services Inc. 116.65 0.35% 2017-11-30Q 5.6% 15.800 2.276 0.85 11.07 +4.18 +2.83 +19.99 +10.52 -6.05 +3.53 +2.76 +8.98 -18.34/+11.22
STE STERIS plc 91.67 1.37% 2017-11-21Q 74.8% 53.800 2.574 1.26 7.8 +5.43 +2.78 +4.35 +2.44 +11.07 +33.36 +3.52 +3.62 -28.8/+1.88
SGEN Seattle Genetics Inc. 52.36 - - 11.432 2.16 7.54 -4.82 -0.36 -12.43 -16.89 -2.55 -11.43 -3.5 -7.58 -13.46/+36.2
WST West Pharmaceutical Services Inc. 97.74 0.56% 2018-01-17Q 22.1% 39.600 5.510 1.07 7.26 -3.07 -1.0 -1.23 +2.7 +4.4 +14.01 -1.99 -1.86 -20.23/+5.75
HLF Herbalife Ltd 70.22 - 15.800 27.976 1.19 6.12 -0.07 +4.76 +6.93 -9.59 -4.25 +35.04 +1.14 +2.75 -30.05/+13.41
HRC Hill-Rom Holdings Inc 86.79 0.83% 2017-12-14Q 35.9% 43.500 4.207 1.1 5.71 -0.68 +4.25 +5.96 +11.5 +3.11 +44.63 +0.81 +4.51 -34.12/+2.44
CMD Cantel Medical Corp. 110.18 0.16% 2018-01-16S 9.6% 59.800 8.488 1.79 4.61 +3.87 +10.67 +6.3 +15.77 +44.97 +41.11 +5.54 +7.83 -37.18/+-1.37
EVHC Envision Healthcare Corporation 35.72 - - 0.676 -0.42 4.32 +2.06 +4.14 +22.96 -12.32 -42.19 -46.9 +2.33 +13.84 -33.45/+104.37
CHE Chemed Corp 262.16 0.42% 2017-11-10Q 24.7% 58.700 8.762 1.16 4.19 +2.49 +9.45 +13.19 +31.28 +27.07 +58.15 +4.6 +8.86 -37.85/+0.98
PDCO Patterson Companies Inc. 37.51 2.84% 2018-01-11Q 63.7% 22.000 2.601 0.94 3.56 -0.45 +2.77 +4.08 +0.27 -13.57 -8.6 +1.58 +4.34 -14.5/+28.75
MNK Mallinckrodt plc 23.50 - 6.200 0.437 1.29 2.23 +2.62 +0.6 +5.0 -29.41 -47.2 -53.59 +1.9 +1.76 -19.15/+135.42
OMI Owens & Minor Inc. 20.66 4.95% 2017-12-14Q 81.2% 16.500 1.261 0.89 1.27 +3.98 +8.45 +7.94 -26.16 -35.19 -43.23 +5.83 +7.98 -14.09/+79.19
ENSG The Ensign Group Inc. 23.92 0.76% 2017-12-28Q 20.2% 26.300 2.550 0.76 1.22 +0.38 +4.82 +0.63 +11.26 +11.31 +15.55 +4.26 +3.03 -31.0/+3.6
ATRI Atrion Corporation 584.35 0.81% 2017-11-30Q 26.2% 32.900 6.064 0.82 1.08 -1.78 -7.25 -8.97 -11.98 -9.68 +27.28 -4.64 -8.53 -22.29/+18.76
NHC National HealthCare Corporation 64.09 2.97% 2017-12-28Q 59.4% 20.200 1.410 0.43 0.97 +1.86 -0.06 +0.93 +1.57 -6.27 -15.12 +2.77 +0.77 -9.93/+20.14
USPH U.S. Physical Therapy Inc. 74.95 1.07% 2017-11-16Q 50.1% 46.800 4.750 1.23 0.94 +1.42 +4.61 +8.86 +18.12 +20.5 +5.03 +3.16 +5.98 -24.62/+4.07
LMAT LeMaitre Vascular Inc. 32.64 0.69% 2017-11-21Q 29.2% 41.500 5.924 0.48 0.63 +6.32 -0.37 -5.56 -12.05 +12.01 +32.69 +4.29 +0.29 -39.28/+22.18
PDLI PDL BioPharma Inc. 2.84 - 5.500 0.533 0.48 0.44 0.0 -6.27 0.0 -18.16 +16.39 +25.11 -0.4 -2.3 -30.99/+24.96
UTMD Utah Medical Products Inc. 83.00 1.33% 2017-12-14Q 29.9% 22.000 3.804 0.69 0.31 +3.36 -0.12 +6.75 +10.23 +15.28 +23.24 +2.93 +4.19 -29.52/+2.41
Industrials
BA Boeing Company 336.21 2.08% 2018-02-08Q 64.5% 30.200 184.731 1.36 200.24 +8.86 +14.38 +28.2 +28.94 +61.24 +111.68 +9.98 +18.97 -53.4/+-2.32
GE General Electric 18.76 2.52% 2017-12-26Q 59.9% 24.100 2.137 1.08 162.69 +1.19 +5.27 +3.02 -18.36 -29.95 -40.18 +3.71 +2.15 -8.05/+67.75
MMM 3M Co 244.47 1.94% 2017-11-22Q 53.0% 27.100 11.990 1.07 145.61 +1.62 +2.72 +6.59 +12.29 +15.44 +37.81 +2.67 +3.86 -29.01/+-0.1
HON Honeywell Intl Inc. 159.07 1.89% 2017-11-16Q 45.5% 23.900 5.712 0.97 120.39 +2.24 +3.12 +8.59 +10.95 +17.11 +34.73 +2.69 +4.9 -26.66/+-0.67
UPS United Parcel Service 134.09 2.49% 2017-11-10Q 81.6% 32.600 76.623 0.94 115.55 +5.07 +13.64 +18.73 +13.29 +19.29 +17.38 +7.37 +12.74 -23.84/+-0.24
UNP Union Pacific 141.17 1.9% 2017-11-29Q 47.3% 24.800 5.802 0.91 111.12 +2.65 +8.09 +22.09 +25.73 +28.89 +34.13 +3.01 +11.39 -28.41/+0.16
UTX United Technologies 136.58 2.07% 2017-11-16Q 43.8% 20.900 3.650 1.07 109.07 +3.81 +8.25 +17.21 +15.04 +10.67 +23.92 +4.59 +10.68 -21.77/+-0.23
CAT Caterpillar Inc. 170.30 1.84% 2018-01-19Q 216.6% 116.700 6.483 1.28 101.32 +5.15 +16.1 +25.1 +30.29 +56.57 +80.25 +5.82 +16.34 -46.95/+-0.45
LMT Lockheed Martin Corp. 336.25 2.42% 2017-11-30Q 65.1% 26.600 45.936 0.67 96.41 +1.99 +4.16 +8.57 +5.28 +16.7 +32.11 +3.58 +5.86 -26.25/+-0.75
FDX FedEx Corporation 271.85 0.74% 2017-12-08Q 18.4% 25.000 4.270 1.35 72.83 +2.23 +13.25 +25.86 +22.33 +24.1 +45.37 +4.71 +14.65 -32.72/+-0.17
DHR Danaher Corp. 99.39 0.57% 2017-12-28Q 16.7% 29.200 2.725 1.02 69.14 +4.94 +5.73 +6.53 +14.45 +16.93 +22.16 +4.58 +5.81 -20.55/+-0.51
GD General Dynamics 210.59 1.64% 2018-01-18Q 32.7% 19.500 5.437 0.79 62.88 +2.88 +5.91 +6.48 -1.29 +4.69 +18.38 +3.21 +4.4 -18.12/+2.0
CNI Canadian National Railway Company 80.96 2.03% 2017-12-07Q 47.4% 20.700 5.019 1.07 60.36 -4.7 +0.76 +1.49 +0.21 -3.25 +14.96 -2.06 +0.35 -15.67/+5.89
ITW Illinois Tool Works 170.52 1.85% 2017-12-28Q 48.2% 25.900 11.632 1.19 58.42 +2.7 +3.24 +8.51 +11.58 +17.04 +38.2 +1.91 +4.4 -29.59/+-0.49
RTN Raytheon Co. 197.46 1.65% 2018-01-02Q 44.3% 26.300 5.257 0.7 57.08 +3.8 +3.18 +7.99 +5.09 +18.22 +35.26 +3.87 +5.45 -28.45/+-1.4
NOC Northrop Grumman Corp. 315.15 1.29% 2017-12-01Q 30.3% 23.100 8.449 0.76 54.86 +2.25 +1.51 +6.16 +6.33 +19.0 +36.92 +2.47 +3.6 -28.96/+-0.7
DE Deere & Co. 169.30 1.43% 2017-12-28Q 36.5% 25.200 5.714 0.75 54.62 +5.6 +12.22 +24.7 +32.36 +34.93 +60.03 +5.37 +13.92 -38.58/+-0.51
CSX CSX Corp. 59.25 1.36% 2017-11-29Q 41.6% 30.300 4.865 1.32 52.95 +2.65 +11.94 +18.69 +12.15 +7.57 +52.71 +4.29 +9.75 -38.89/+0.85
ADP Automatic Data Processing 118.47 2.15% 2017-12-07Q 64.7% 29.700 13.296 0.81 52.54 +0.14 +0.24 +6.67 +4.05 +16.89 +14.17 +0.77 +3.21 -20.56/+2.79
EMR Emerson Electric 73.91 2.63% 2017-11-16Q 82.6% 31.400 5.415 1.23 47.2 +2.04 +9.89 +23.49 +15.54 +22.81 +29.39 +3.7 +11.97 -24.23/+-0.01
PX Praxair Inc. 164.15 1.92% 2017-12-06Q 56.2% 29.100 7.513 1.06 47.0 +1.72 +9.73 +8.97 +15.43 +22.22 +40.2 +3.7 +7.21 -29.62/+1.18
SPGI S&P Global (McGraw Hill) 177.64 0.93% 2017-11-27Q 24.3% 25.900 53.994 1.54 45.3 +1.1 +5.08 +10.62 +9.78 +18.85 +58.01 +3.09 +6.65 -37.56/+0.48
NSC Norfolk Southern Corp. 154.34 1.58% 2017-11-02Q 38.5% 24.300 3.470 1.33 44.16 +2.71 +9.38 +21.01 +17.24 +24.47 +38.31 +3.94 +11.59 -31.39/+0.19
DAL Delta Air Lines 59.83 2.08% 2017-11-16Q 24.9% 11.700 3.046 1.21 42.66 +6.9 +6.65 +20.09 +10.88 +8.53 +16.79 +6.32 +12.88 -26.78/+-1.05
CAJ Canon Inc. (ADR) 38.90 - 22.200 1.677 0.55 42.0 +2.34 +1.17 +1.62 +8.78 +15.5 +34.0 +1.77 +1.58 -26.05/+0.64
LUV Southwest Airlines Co. 65.36 0.77% 2017-12-06Q 14.4% 18.600 4.407 1.3 38.78 +1.62 +1.02 +19.47 +10.55 +5.54 +27.78 +0.55 +8.67 -25.47/+2.49
WM Waste Management Inc. 88.27 1.93% 2017-11-30Q 54.7% 28.400 7.259 0.72 38.33 +0.32 +2.79 +9.45 +14.61 +18.85 +26.48 +1.44 +5.21 -21.83/+0.15
PHG Koninklijke Philips Electronics N.V. (ADR) 40.64 1.91% 2017-05-12A 48.5% 24.900 2.791 1.3 38.07 +2.26 +5.78 +4.5 -0.68 +10.89 +32.21 +4.75 +4.1 -29.36/+4.21
ETN Eaton Corp. 84.24 2.86% 2017-11-02Q 37.8% 13.200 2.237 1.41 37.12 +3.5 +8.99 +11.37 +7.27 +4.5 +22.69 +4.87 +7.82 -20.49/+-0.3
CMI Cummins Inc 184.18 2.35% 2017-11-16Q 44.0% 18.700 4.007 1.13 30.57 +1.5 +8.58 +15.54 +6.7 +11.05 +31.58 +2.75 +7.6 -27.21/+0.18
MCO Moodys Corp. 157.25 0.98% 2017-11-20Q 54.2% 55.000 -81.477 1.35 30.05 +2.03 +4.44 +7.13 +9.02 +25.7 +62.18 +4.27 +5.57 -40.31/+-0.52
ROP Roper Technologies Inc. 275.28 0.61% 2018-01-08Q 24.2% 39.600 4.363 1.07 28.18 +3.09 +8.97 +7.39 +10.07 +16.74 +46.04 +4.05 +5.62 -32.76/+-0.93
PH Parker-Hannifin Corporation 210.04 1.27% 2017-11-09Q 34.2% 26.700 5.065 1.37 27.98 +3.06 +8.12 +15.19 +16.43 +27.25 +43.62 +3.6 +9.65 -32.84/+-0.78
AAL American Airlines Group Inc. 58.47 0.71% 2017-11-10Q 10.4% 14.200 7.087 1.59 27.98 +11.05 +14.51 +23.38 +10.95 +7.84 +22.71 +9.82 +16.74 -32.94/+-2.51
PCAR PACCAR Inc. 76.40 1.32% 2018-02-12Q 25.9% 19.400 3.385 1.26 26.86 +1.73 +10.47 +14.56 +5.1 +11.29 +13.15 +4.24 +7.95 -18.94/+-0.88
ROK Rockwell Automation Corp. 207.92 1.62% 2017-11-10Q 53.0% 32.500 10.020 1.24 26.7 +3.98 +8.9 +6.98 +11.86 +24.25 +46.43 +4.24 +6.73 -33.16/+1.35
SWK Stanley Black & Decker 173.42 1.46% 2017-11-30Q 32.0% 21.800 3.660 1.04 26.59 +1.66 +4.65 +6.22 +9.27 +18.59 +45.33 +1.85 +3.72 -32.75/+0.84
PAYX Paychex Inc. 67.66 2.99% 2017-10-31Q 86.9% 28.700 12.347 0.96 24.3 -1.53 -3.02 +4.22 +6.13 +18.49 +10.07 -0.69 +1.15 -19.89/+4.03
UAL United Continental Holdings 78.40 - 12.000 2.589 1.13 23.23 +13.03 +22.96 +34.71 +16.03 -1.82 +5.49 +12.55 +23.53 -27.92/+5.92
RSG Republic Services Inc 68.38 2.02% 2017-12-29Q 58.6% 28.900 2.980 0.55 22.85 +0.18 +3.46 +9.51 +7.97 +6.1 +19.46 +1.26 +4.9 -17.15/+1.08
IR Ingersoll-Rand plc (Ireland) 91.10 1.96% 2017-12-07Q 44.3% 22.900 3.359 1.28 22.76 +1.55 +5.01 +7.03 -0.24 -1.86 +19.03 +1.14 +4.58 -17.45/+5.63
COL Rockwell Collins Inc. 137.83 0.96% 2017-11-10Q 27.5% 28.700 3.734 0.73 22.57 +0.86 +2.45 +4.2 +2.32 +24.72 +53.26 +1.07 +2.51 -35.57/+0.2
WCN Waste Connections Inc. 70.91 0.79% 2017-11-07Q 21.8% 37.900 3.122 0.39 18.7 +1.72 +0.72 +2.1 +2.04 +9.85 -11.88 +0.56 +1.73 -26.26/+4.64
CTAS Cintas Corp. 160.46 1.0% 2017-11-09A 32.0% 32.300 6.694 0.89 17.09 -0.73 +1.56 +7.75 +5.61 +26.92 +40.07 +0.94 +4.01 -29.6/+1.86
GPN Global Payments Inc. 103.26 0.04% 2017-12-14Q 2.3% 60.100 4.653 1.09 16.43 -0.29 +2.41 +3.23 +3.63 +12.41 +32.83 +1.19 +1.97 -26.52/+3.16
LLL L-3 Communications Holdings 209.46 1.45% 2017-11-16Q 41.9% 28.400 3.274 1.26 16.37 +3.91 +7.39 +13.6 +11.68 +21.7 +40.68 +4.29 +8.22 -31.47/+-1.07
DOV Dover Corp. 104.14 1.82% 2017-11-29Q 44.0% 24.100 3.794 1.3 16.22 +1.72 +6.83 +10.53 +10.22 +23.51 +30.75 +1.93 +6.52 -27.49/+0.06
VRSK Verisk Analytics Inc. 97.50 - 35.500 9.596 0.76 16.06 +0.64 +2.63 +6.14 +16.07 +14.12 +18.0 +1.33 +3.35 -22.46/+1.13
FAST Fastenal Co. 55.59 2.32% 2017-10-24Q 68.7% 29.300 7.885 1.06 15.98 +1.28 +4.34 +14.69 +19.34 +29.64 +15.69 +1.5 +7.54 -28.42/+0.58
URI United Rentals Inc. 180.89 - 25.600 6.920 2.66 15.3 +5.55 +10.1 +20.52 +25.44 +54.33 +68.98 +4.42 +12.89 -44.37/+-0.5
TDG Transdigm Group Incorporated Inc. 292.50 - 36.300 -5.150 0.67 15.2 +6.4 +5.77 +11.18 +10.17 +3.67 +15.96 +5.63 +6.49 -30.35/+0.85
EFX Equifax Inc. 122.85 1.28% 2017-11-22Q 35.6% 27.400 4.758 0.92 14.75 +0.02 +2.79 +10.31 +12.19 -12.11 +2.71 +1.83 +6.86 -26.15/+19.67
GWW W.W. Grainger Inc. 235.67 2.15% 2017-11-10Q 60.1% 28.200 7.597 0.77 13.43 -1.08 +2.48 +19.13 +30.17 +37.11 -0.57 -0.2 +7.82 -34.23/+11.48
PNR Pentair plc. 73.76 1.89% 2018-01-25Q 42.2% 22.500 2.674 1.45 13.39 +1.51 +8.2 +7.77 +5.4 +10.83 +25.63 +3.17 +5.6 -23.12/+0.72
NLSN Nielsen N.V. 37.46 3.75% 2017-11-22Q 98.2% 25.400 3.132 0.9 13.34 +4.06 +0.64 +2.97 -5.64 -3.08 -11.57 +3.21 +1.98 -8.65/+22.08
JBHT J.B. Hunt Transport Services Inc. 121.06 0.76% 2017-11-02Q 24.6% 32.200 9.028 1.0 13.29 +4.12 +7.73 +19.34 +16.39 +31.8 +21.94 +3.5 +9.98 -31.15/+0.11
CHRW C. H. Robinson Worldwide 94.28 1.96% 2017-12-15Q 55.1% 28.000 9.720 0.49 13.17 +5.26 +9.36 +20.19 +22.03 +35.73 +28.48 +4.52 +10.86 -32.74/+-0.29
XYL Xylem Inc. New 70.46 1.03% 2017-11-01Q 42.2% 40.700 5.139 1.19 12.65 +1.78 +4.28 +6.08 +8.89 +25.6 +45.55 +2.46 +3.96 -33.76/+-0.68
EXPD Expeditors International of Washington Inc. 66.73 1.26% 2017-11-30S 35.5% 27.900 5.996 0.68 11.86 +2.52 +3.55 +12.85 +10.9 +16.52 +24.86 +2.21 +6.31 -22.72/+-0.45
KSU Kansas City Southern 110.40 1.34% 2017-12-28Q 29.1% 21.200 2.798 0.8 11.43 +1.11 -0.5 +7.53 +5.98 +5.3 +31.6 +2.36 +2.43 -27.19/+4.03
AOS A.O. Smith Corporation 65.32 0.86% 2017-10-30Q 27.7% 31.700 6.741 1.53 11.23 +3.7 +7.56 +10.92 +6.8 +13.72 +35.54 +4.45 +6.74 -28.9/+-0.84
HII Huntington Ingalls Industries Inc. 247.43 1.2% 2017-11-22Q 22.5% 18.100 6.542 1.2 11.2 +5.85 +3.6 +6.25 +5.56 +24.87 +29.91 +4.68 +4.57 -25.87/+2.43
BR Broadridge Financial Solutions 94.04 4.69% 2017-12-14M 154.7% 32.800 10.554 1.01 10.96 +1.6 +4.45 +5.37 +13.86 +25.04 +42.01 +2.36 +4.56 -30.65/+-0.22
AVY Avery Dennison Corporation 119.35 1.5% 2017-12-05Q 40.1% 26.700 9.259 1.2 10.51 +1.01 +2.97 +10.21 +17.08 +26.94 +67.16 +2.29 +5.86 -40.19/+0.24
SNA Snap-On Incorporated 183.59 1.78% 2017-11-16Q 33.6% 18.900 3.582 1.19 10.47 +2.88 +9.15 +16.92 +20.77 +17.88 +4.51 +3.32 +9.26 -23.29/+0.1
IEX IDEX Corporation 136.81 1.08% 2018-01-11Q 38.0% 35.100 5.775 1.23 10.45 +1.54 +4.28 +6.79 +9.87 +20.07 +49.69 +2.24 +4.12 -35.47/+0.44
ROL Rollins Inc. 47.62 0.21% 2017-11-09A 11.8% 56.100 15.980 0.18 10.38 +1.08 +1.71 +5.8 +0.02 +16.72 +43.36 +1.29 +3.48 -31.08/+1.41
IRM Iron Mountain Incorporated 36.22 6.42% 2017-12-14Q 290.8% 45.700 5.463 0.92 10.19 -1.58 -3.87 -11.16 -9.13 +4.14 +8.44 -2.51 -7.72 -10.19/+14.66
JKHY Jack Henry & Associates Inc. 123.38 1.01% 2017-11-29Q 39.3% 38.700 9.180 0.77 9.53 +3.01 +4.35 +10.08 +17.39 +17.28 +36.27 +3.83 +6.59 -28.59/+-0.47
ALK Alaska Air Group Inc. 73.52 1.6% 2017-11-20Q 19.0% 12.000 2.591 1.01 9.05 -0.3 +3.8 +10.72 -9.19 -20.63 -22.05 -0.46 +6.73 -16.89/+37.96
LII Lennox International Inc. 210.68 0.98% 2017-12-28Q 29.1% 29.600 273.610 1.17 8.8 -1.31 +2.94 +8.46 +16.26 +14.64 +41.79 +0.61 +4.28 -29.97/+1.91
MAN ManpowerGroup 129.75 1.43% 2017-11-30S 27.7% 19.400 3.266 1.31 8.6 +0.53 +3.95 +2.83 +6.07 +10.45 +40.38 +1.29 +2.22 -30.2/+1.73
NDSN Nordson Corporation 148.46 0.81% 2017-12-18Q 23.8% 29.000 7.419 1.37 8.57 -0.59 +2.53 +17.19 +21.55 +21.56 +30.73 +0.96 +10.76 -27.82/+2.28
HEI Heico Corporation 97.10 0.15% 2018-01-02S 5.3% 35.900 7.067 0.75 8.21 +1.52 +1.01 +8.72 +11.47 +26.15 +55.55 +2.13 +5.08 -38.21/+4.43
WAB Westinghouse Air Brake Technologies Corporation 85.20 0.57% 2017-11-10Q 18.4% 31.800 3.010 1.05 8.18 +4.12 +11.13 +15.18 +14.35 -5.16 -0.6 +3.73 +9.64 -18.78/+10.11
ALLE Allegion plc 85.04 0.76% 2017-12-15Q 18.3% 24.000 22.031 1.09 8.08 +4.25 +3.35 +2.89 -3.69 +5.29 +29.83 +4.55 +3.31 -24.01/+5.61
FLR Fluor Corp. 57.07 1.5% 2017-12-04Q 59.7% 39.300 2.432 1.46 7.98 +6.85 +13.12 +22.21 +33.94 +26.37 +5.26 +7.6 +15.23 -35.11/+2.28
GGG Graco Inc. 46.92 1.13% 2018-01-19Q 83.9% 74.600 10.963 1.19 7.9 +1.54 -65.21 -63.93 -62.59 -56.59 -45.48 -32.85 -58.29 -40.19/+1.11
FDS FactSet Research Systems Inc. 197.75 1.14% 2017-11-29Q 34.0% 29.800 12.484 0.96 7.72 +0.42 -3.48 +0.85 +11.46 +21.04 +16.16 +1.96 +0.7 -21.57/+4.8
MIDD Middleby Corp. 135.73 - 25.100 5.786 1.82 7.59 -0.41 +3.78 +19.39 +8.44 +9.73 +0.58 +1.01 +8.86 -20.78/+11.15
HUBB Hubbell Inc. 138.34 2.28% 2017-11-29Q 60.7% 26.100 4.570 -1.52 7.57 +1.77 +7.35 +15.43 +17.19 +19.53 +15.61 +2.06 +7.73 -20.98/+0.45
JBLU JetBlue Airways Corporation 22.93 - 11.500 1.776 0.69 7.35 +7.25 +7.7 +14.71 +12.57 -2.13 +5.38 +3.76 +9.56 -21.28/+5.23
TTC Toro 66.98 1.19% 2017-12-21Q 33.1% 27.900 11.568 0.63 7.14 +0.46 +3.52 +8.43 +7.07 -5.4 +16.29 +1.77 +4.25 -16.74/+10.27
RHI Robert Half International Inc. 56.36 1.7% 2017-11-22Q 37.5% 22.200 6.200 1.27 7.06 +0.09 +1.99 +2.66 +15.0 +14.9 +14.07 +0.64 +2.85 -23.85/+2.32
DCI Donaldson Company 51.23 1.43% 2017-12-05Q 41.3% 28.500 7.590 1.12 6.66 +3.37 +5.43 +9.21 +10.29 +9.56 +21.23 +3.74 +5.9 -19.07/+-1.52
LECO Lincoln Electric Holdings Inc. 97.87 1.6% 2017-12-28Q 37.7% 23.500 6.811 1.05 6.44 +3.03 +8.3 +10.63 +3.64 +4.84 +21.61 +4.41 +7.93 -20.63/+1.76
PWR Quanta Services Inc. 39.44 - 21.200 1.637 0.83 6.1 -0.18 +4.56 +9.53 +5.77 +15.22 +13.04 +0.48 +4.38 -23.35/+1.69
CPA Copa Holdings S.A. Cl A 141.01 2.18% 2017-11-29Q 36.2% 16.200 2.908 1.93 5.94 +5.12 +5.64 +7.0 +8.86 +7.4 +49.31 +4.11 +6.5 -34.35/+-1.62
AGCO AGCO Corporation 74.11 0.77% 2017-11-14Q 22.4% 28.900 1.947 0.8 5.9 +2.16 -0.38 +11.18 +3.68 +5.45 +22.26 +2.01 +4.44 -21.74/+2.48
FLS Flowserve Corporation 44.00 1.75% 2018-01-04Q 55.3% 31.300 3.286 1.52 5.75 +1.38 +6.93 +12.22 -0.86 -4.7 -10.84 +3.24 +6.94 -14.75/+18.41
BAH Booz Allen Hamilton Holding Corporation 39.29 1.73% 2017-11-13Q 37.6% 21.700 10.677 1.35 5.73 +2.42 +2.83 +6.13 +1.89 +16.14 +9.17 +1.79 +3.4 -20.95/+0.98
TRN Trinity Industries Inc. 37.15 1.41% 2018-01-11Q 35.0% 24.500 1.414 2.21 5.64 +1.53 +1.2 +10.47 +9.23 +35.63 +32.56 -0.08 +5.26 -32.68/+2.96
MIC Macquarie Infrastructure Company 64.99 8.62% 2017-11-10Q 271.9% 32.000 1.888 0.9 5.5 -1.04 +0.15 +0.93 -10.54 -16.34 -18.21 -0.13 -1.11 -2.94/+28.46
MSM MSC Industrial Direct Company Inc. 94.75 2.44% 2018-01-12Q 55.8% 23.000 4.245 0.63 5.35 -2.77 +3.33 +17.05 +24.23 +28.63 -3.65 -1.63 +6.99 -30.96/+11.56
ITT ITT Inc. 54.91 0.93% 2017-12-07Q 22.0% 23.600 2.925 1.56 4.83 +1.52 +4.51 +6.91 +18.72 +32.86 +30.84 +1.69 +4.22 -32.74/+0.78
R Ryder System Inc. 89.82 2.06% 2017-11-17Q 50.3% 24.300 2.186 1.46 4.76 +3.3 +10.13 +17.64 +10.85 +22.12 +16.6 +3.88 +9.19 -30.39/+-0.23
LSTR Landstar System Inc. 108.45 0.37% 2017-11-13Q 11.1% 29.900 6.997 0.77 4.55 +3.58 +4.63 +13.92 +11.0 +23.38 +25.28 +2.78 +6.54 -26.23/+-0.05
DNB Dun & Bradstreet Corporation (The) 119.96 1.67% 2017-11-21Q 38.5% 23.100 -5.072 1.28 4.43 +0.16 -0.31 +0.58 -0.05 +10.44 -1.93 +0.66 +0.79 -16.26/+4.67
KMT Kennametal Inc. 51.92 1.56% 2017-11-13Q 59.4% 37.800 3.963 2.04 4.21 +3.34 +10.99 +18.59 +22.95 +33.95 +48.88 +4.52 +11.1 -37.92/+-0.98
MORN Morningstar Inc. 97.32 1.03% 2018-01-04Q 25.7% 24.700 5.312 0.72 4.14 +0.86 -0.23 +8.93 +13.65 +23.61 +30.33 +0.76 +4.52 -29.69/+1.84
TEX Terex Corporation 48.80 0.66% 2017-11-08Q - - 2.974 1.8 4.1 +3.94 +6.25 +8.88 +6.74 +26.07 +53.34 +1.52 +5.2 -41.25/+0.25
HCSG Healthcare Services Group Inc. 51.92 1.44% 2017-11-16Q 63.4% 44.700 9.741 0.6 3.8 -2.79 -1.89 +3.86 -5.38 -1.33 +31.05 -1.54 +0.14 -27.7/+7.24
B Barnes Group Inc. 67.79 0.83% 2017-11-21Q 19.8% 23.800 2.733 1.37 3.63 +4.79 +7.01 +6.94 -5.24 +13.57 +42.85 +4.63 +5.34 -32.93/+7.49
CNDT Conduent Incorporated 16.91 - - 1.074 0.76 3.56 +4.64 +6.76 +9.1 +4.77 +6.02 +21.05 +3.83 +7.45 -22.53/+7.3
RBC Regal Beloit Corporation 78.05 1.33% 2017-12-28Q 22.6% 17.000 1.524 1.49 3.46 -1.45 +2.5 +2.83 -2.13 -7.25 +9.42 +0.07 +1.22 -9.99/+12.11
RBA Ritchie Bros. Auctioneers Incorporated 32.10 2.14% 2017-11-28Q 51.2% 51.400 4.813 0.62 3.44 +2.46 +10.73 +26.93 +13.87 +15.51 -1.54 +4.9 +13.97 -25.0/+9.69
SAVE Spirit Airlines Inc. 48.26 - 15.100 2.132 0.72 3.35 +10.61 +11.74 +32.62 +42.78 -9.23 -14.7 +7.2 +17.45 -37.17/+24.91
MSA MSA Safety Incorporated 80.05 1.74% 2018-02-13Q 64.0% 36.900 4.966 1.7 3.04 +1.88 +1.34 +0.84 +1.56 +0.34 +15.16 +1.41 +0.24 -17.61/+7.88
GLNG Golar LNG Limited - 29.73 0.68% 2017-12-13Q - - 1.751 0.87 3.0 -0.17 +7.41 +25.44 +32.19 +27.65 +16.36 -0.19 +13.86 -35.02/+6.42
AAN Aarons Inc. 41.13 0.29% 2017-12-12Q 6.3% 21.600 1.849 0.2 2.99 +2.98 +11.37 +12.81 -2.3 +8.95 +28.55 +2.37 +8.63 -36.49/+17.24
HI Hillenbrand 44.80 1.83% 2017-12-15Q 41.5% 22.900 3.768 1.37 2.83 +0.9 +0.45 +3.7 +14.29 +24.62 +17.12 -0.02 +3.04 -22.66/+3.79
GEO The Geo Group 22.70 8.16% 2017-10-20Q 149.4% 18.600 2.319 1.43 2.82 -2.91 -4.54 -11.71 -13.03 -25.89 -12.42 -3.22 -8.65 --0.04/+51.19
AIT Applied Industrial Technologies Inc. 70.20 1.63% 2017-11-14Q 32.2% 19.900 3.522 0.93 2.72 -0.28 +11.16 +13.68 +10.46 +20.93 +15.97 +2.8 +9.27 -23.08/+1.99
WTS Watts Water Technologies Inc. Class A 78.65 0.98% 2017-11-30Q 28.6% 28.700 3.233 1.13 2.69 +2.88 +4.59 +9.16 +16.35 +23.66 +21.8 +2.85 +6.77 -24.79/+-0.76
CXW Corrections Corp of America 22.32 7.43% 2017-12-29Q 99.3% 13.500 1.809 0.86 2.64 -1.8 +1.09 -3.83 -13.96 -21.35 -18.0 -0.79 -3.32 -4.08/+58.29
ABM ABM Industries Incorporated 38.87 1.8% 2018-01-03Q 1164.2% 649.300 1.851 0.76 2.55 -0.38 +4.04 -2.61 -10.29 -9.39 -3.95 +0.98 -3.71 -5.81/+16.08
GATX GATX Corporation 66.48 2.58% 2017-12-14Q 35.5% 13.400 1.732 1.17 2.55 +5.32 +10.14 +15.48 +4.94 +7.57 +16.77 +5.25 +9.28 -16.61/+-0.27
NSP Insperity Inc. 59.05 1.01% 2017-12-01Q 32.0% 32.100 24.102 0.96 2.46 +1.37 -49.31 -48.41 -36.54 -17.47 -18.12 +1.9 -36.76 -41.41/+4.11
PBI Pitney-Bowes 13.18 5.61% 2017-11-20Q 154.2% 27.800 24.407 0.95 2.46 +14.51 +20.81 +32.73 -5.04 -14.86 -20.55 +13.39 +21.6 -27.92/+25.95
MLHR Herman Miller Inc. 40.55 1.76% 2017-11-30Q 35.3% 20.200 3.844 1.39 2.42 +1.76 +14.55 +18.74 +13.59 +18.39 +29.14 +2.19 +13.05 -29.59/+0.86
CVA Covanta Holding 16.95 5.95% 2017-12-28Q - - 6.621 0.71 2.22 +2.42 +13.0 +14.53 +12.62 +26.49 +6.27 +0.49 +7.67 -23.3/+2.06
FELE Franklin Electric Co. Inc. 45.55 0.95% 2017-11-01Q 23.2% 24.400 3.039 1.58 2.12 +0.33 +1.67 +2.71 +1.22 +8.19 +14.32 +0.59 +0.93 -20.97/+3.62
CVG Convergys Corporation 22.90 1.76% 2017-12-21Q 30.6% 17.200 1.534 1.05 2.12 -2.59 -3.66 -4.58 -11.55 -4.58 -10.09 -2.09 -4.07 -12.01/+16.42
BRC Brady Corporation 38.95 2.13% 2018-01-09Q 43.8% 20.700 2.818 1.19 2.01 +0.78 -1.02 +0.52 +0.91 +15.41 +7.89 +1.07 +1.01 -18.61/+3.98
AYR Aircastle Limited 24.61 4.49% 2017-11-29Q 54.1% 12.200 1.035 1.87 1.94 +3.49 +4.68 +5.13 +2.54 +13.57 +13.23 +3.42 +3.9 -15.32/+5.57
EXPO Exponent Inc. 71.80 1.16% 2017-11-30Q 40.7% 35.200 6.174 0.72 1.85 -0.14 -0.07 -2.31 -4.46 +22.95 +22.98 +0.45 -1.29 -22.35/+7.45
SCS Steelcase Inc. 15.40 3.25% 2017-12-28Q 55.6% 17.400 2.200 1.24 1.79 +1.32 +9.22 +6.57 0.0 +11.19 -6.8 +1.67 +5.55 -18.83/+17.86
HNI HNI Corporation 39.75 2.91% 2017-11-17Q 77.0% 26.100 3.484 1.49 1.73 +3.6 +12.61 +17.88 -6.25 +0.38 -23.32 +3.76 +12.37 -21.61/+32.86
TGP Teekay LNG Partners L.P. Un 21.25 2.71% 2018-02-01Q 55.4% 19.900 1.000 1.26 1.69 +3.66 +10.1 +23.19 +16.12 +26.49 +39.34 +4.41 +13.78 -33.88/+-1.41
FIX Comfort Systems USA Inc. 44.10 0.69% 2017-11-09Q 17.6% 25.400 3.977 1.27 1.64 +4.38 +1.26 +6.52 +17.44 +20.16 +31.0 +1.73 +3.22 -27.66/+1.59
SFL Ship Finance International Ltd. 15.70 8.95% 2017-12-08Q 110.6% 12.300 1.466 1.44 1.62 +1.29 +5.72 +4.67 +6.44 +17.6 +2.28 +1.55 +3.07 -21.66/+2.55
GMLP Golar LNG Partners LP 23.14 10.13% 2017-10-27Q 90.5% 8.800 2.483 0.9 1.6 +0.65 +6.78 +6.39 +0.56 +9.88 +8.07 +0.74 +6.6 -18.89/+11.58
AIMC Altra Industrial Motion Corp. 51.55 1.33% 2017-12-15Q 48.6% 36.300 3.935 1.64 1.51 +4.46 +9.68 +8.87 +7.28 +28.23 +37.99 +3.05 +6.96 -31.72/+0.19
HY Hyster-Yale Materials Handling Inc. Class A 87.74 1.4% 2017-11-30Q 32.0% 22.500 2.625 1.09 1.44 +2.13 +5.8 +6.53 +14.95 +22.73 +40.9 +2.12 +4.36 -39.02/+7.02
TGH Textainer Group Holdings Ltd. 24.75 - 298.100 1.241 2.34 1.41 +12.5 +10.99 +9.76 +37.88 +71.28 +143.84 +10.51 +12.21 -63.33/+-2.63
PRIM Primoris Services Corporation 27.06 0.9% 2017-12-28Q 19.5% 21.600 2.594 1.36 1.39 +0.56 +0.26 +3.6 -7.42 +8.72 +18.51 -0.76 -1.03 -19.31/+10.86
SXI Standex International Corporation 104.55 0.69% 2017-11-08Q 19.8% 28.500 3.135 1.57 1.34 +2.0 +4.45 +1.9 +1.55 +13.03 +18.67 +2.53 +1.8 -19.37/+5.21
TNC Tennant Company 73.50 1.15% 2017-11-29Q 124.1% 107.600 4.457 1.04 1.31 -0.14 +8.33 +18.07 +6.29 -2.97 +7.46 +0.82 +9.81 -18.3/+4.49
RAVN Raven Industries Inc. 36.30 1.43% 2018-01-11Q 50.5% 35.200 4.789 1.53 1.3 +2.54 +7.72 +7.4 +8.52 +4.76 +48.77 +3.5 +4.43 -34.85/+5.65
QUAD Quad Graphics 24.18 5.16% 2017-11-17Q 71.3% 13.300 2.690 1.5 1.25 +6.01 +6.15 +11.22 +3.64 +6.85 -9.03 +5.1 +7.24 -24.9/+20.1
AZZ AZZ Inc. 47.15 1.44% 2017-10-17Q 34.5% 23.900 2.245 1.42 1.22 -6.91 -4.75 +5.36 -0.42 -8.0 -20.69 -6.04 -1.06 -8.43/+30.54
MGRC McGrath RentCorp 49.66 2.13% 2018-01-16Q 55.3% 25.600 2.891 1.03 1.19 +1.53 +9.0 +7.26 +8.95 +46.23 +31.32 +3.55 +5.34 -35.38/+0.0
TOO Teekay Offshore Partners L. P. 2.82 1.4% 2018-02-01Q - - 0.904 2.91 1.16 +8.46 +21.55 +17.99 +6.42 +13.71 -52.92 +11.79 +16.07 -41.49/+123.23
BGG Briggs & Stratton Corporation 25.53 2.21% 2017-12-14Q 44.4% 20.000 2.012 0.68 1.09 +2.04 +3.36 +5.67 +5.54 +5.67 +18.17 +1.0 +2.74 -21.66/+1.65
CCF Chase Corporation 116.20 0.69% 2017-11-08A 19.0% 27.300 5.088 0.98 1.09 -5.61 -1.94 -0.43 +0.69 +6.75 +36.55 -3.27 -3.4 -28.7/+11.49
KAI Kadant Inc 97.25 0.86% 2018-01-10Q 24.8% 28.800 3.248 1.38 1.07 -0.46 -1.82 -5.03 -2.16 +25.56 +61.32 -1.45 -3.95 -42.26/+17.22
NMFC New Mountain Finance 13.50 10.07% 2017-12-14Q 90.1% 8.900 0.991 0.58 1.02 -1.82 -2.53 -4.26 -6.25 -6.25 -7.22 -1.1 -3.33 -1.11/+11.11
LNN Lindsay Corporation 94.95 1.3% 2018-02-13Q 52.0% 38.700 3.781 0.39 1.02 +6.79 +6.12 +7.71 +8.11 +4.46 +27.85 +6.6 +4.66 -22.76/+1.34
RGR Sturm, Ruger & Co 54.05 1.59% 2017-11-14Q 25.1% 15.500 4.233 -0.06 0.94 +1.31 +2.95 +7.67 +8.75 -10.22 +5.26 -0.26 +2.89 -17.11/+27.29
TK Teekay 10.54 2.11% 2018-02-01Q - - 1.182 1.71 0.93 +4.88 +15.32 +23.42 +17.37 +48.66 +17.11 +7.23 +18.36 -51.23/+11.67
SSW Seaspan 7.28 6.86% 2018-01-19Q 106.2% 15.500 0.483 0.52 0.9 +2.54 +23.6 +23.39 +0.83 +8.01 -36.53 +3.32 +14.63 -31.04/+61.54
GRC Gorman-Rupp Company 32.30 1.55% 2017-11-14Q 55.7% 35.800 2.643 1.12 0.84 +2.51 +7.99 +1.48 -1.13 +22.77 +3.93 +2.22 +2.47 -27.09/+3.72
FORR Forrester Research Inc. 43.45 1.76% 2017-12-05Q 73.6% 41.500 5.778 0.42 0.78 -1.14 -3.55 -4.51 -1.14 +8.76 +4.23 -1.59 -3.82 -19.56/+9.9
CASS Cass Information Systems Inc 58.67 1.43% 2017-08-31Q 39.7% 27.800 3.218 1.3 0.72 +1.77 -8.34 -9.61 -11.27 -10.55 -14.23 +0.09 -6.39 -9.28/+10.79
CMRE Costamare 6.36 6.3% 2018-01-22Q 121.4% 19.200 0.558 2.09 0.68 +3.58 +8.53 +12.57 +4.61 -10.8 -0.47 +5.03 +8.32 -20.28/+28.62
RRD R.R. Donnelley & Sons Company 9.64 5.82% 2017-11-14Q - - -3.825 4.26 0.68 +1.58 +4.67 +21.41 -5.77 -21.05 -44.25 +2.03 +9.5 -25.83/+92.1
BRS Bristow Group 16.58 - - 0.478 3.24 0.59 +10.17 +34.58 +15.86 +74.34 +130.6 -13.87 +13.15 +21.23 -62.55/+26.66
VSEC VSE Corporation 49.56 0.56% 2018-01-30Q 10.5% 18.600 1.938 1.81 0.54 +3.21 -3.24 +6.01 -15.28 +12.69 +30.74 +1.31 +2.66 -29.42/+20.86
RECN Resources Connection Inc. 16.60 2.85% 2017-11-15Q 81.5% 29.100 2.060 1.25 0.52 +5.4 +6.75 +5.73 +11.78 +17.31 -3.17 +4.75 +5.1 -27.41/+5.87
Real Estate
AMT American Tower Corp A 133.00 2.08% 2017-12-27Q 104.9% 51.300 8.631 0.74 56.25 -5.34 -6.84 -8.82 -4.98 -2.23 +28.56 -5.0 -7.54 -22.76/+16.75
SPG Simon Property Group Inc 165.51 4.49% 2017-11-15Q 131.0% 29.100 14.122 0.6 51.45 -1.57 -1.37 +2.2 -0.48 +2.97 -10.05 -1.63 +1.42 -9.28/+13.2
BAM Brookfield Asset Management Inc. 42.75 1.32% 2017-11-29Q 31.1% 92.400 1.786 1.06 42.29 -2.06 -2.11 +3.24 +0.52 +8.34 +26.63 -0.95 +0.66 -22.22/+3.7
EQIX Equinix Inc. 435.95 1.84% 2017-11-14Q 263.4% 143.200 5.213 0.43 34.11 -3.01 -4.78 -7.79 -5.81 -0.4 +16.27 -2.71 -5.73 -16.99/+13.62
PSA Public Storage 193.55 4.08% 2017-12-12Q 115.3% 28.600 6.859 0.37 33.69 -4.15 -8.51 -8.64 -11.44 -6.8 -9.61 -4.93 -7.29 -0.72/+19.97
PLD Prologis Inc 61.85 2.85% 2017-12-15Q 52.9% 18.500 2.128 0.85 32.91 -1.13 -6.26 -6.71 -5.15 +6.49 +18.26 -2.15 -5.16 -21.86/+9.18
AVB Avalonbay Communities Inc. 168.23 3.35% 2017-12-28Q 88.0% 26.500 2.248 0.38 23.23 -3.46 -7.39 -8.75 -6.85 -10.38 -4.56 -4.0 -6.9 --0.75/+18.6
EQR Equity Residential 60.42 3.31% 2017-12-29Q 97.4% 29.700 2.172 0.39 22.2 -3.62 -7.98 -11.56 -10.48 -7.7 -4.69 -4.04 -8.53 -1.54/+16.61
GGP General Growth Properties Inc. 23.19 3.79% 2017-12-14Q 122.0% 32.300 2.757 0.91 22.19 -2.36 -0.51 -1.99 +7.06 -1.7 -6.57 -0.93 +0.73 -18.8/+11.73
HCN Welltower Inc 59.16 5.78% 2017-11-06Q 137.4% 24.200 1.564 0.21 21.91 -5.15 -11.62 -12.95 -13.26 -19.78 0.0 -5.44 -10.2 --1.66/+32.13
DLR Digital Realty Trust 105.78 3.45% 2017-12-14Q 296.4% 87.800 2.357 -0.11 21.73 -6.39 -7.58 -10.44 -13.14 -5.91 +3.41 -5.21 -8.51 -3.98/+20.28
VTR Ventas Inc. 54.83 5.62% 2017-12-29Q 94.5% 17.200 1.820 0.26 19.53 -6.03 -14.66 -14.86 -13.46 -19.43 -10.99 -6.72 -12.1 --2.3/+31.97
ESS Essex Property Trust Inc. 227.10 3.01% 2017-12-28Q 85.6% 29.100 2.394 0.46 15.0 -5.13 -9.08 -9.47 -13.26 -10.42 -0.39 -4.52 -7.87 -3.83/+18.91
O Realty Income 52.72 4.79% 2017-12-29M 206.8% 43.700 2.020 0.19 14.86 -4.51 -8.15 -6.66 -7.3 -6.28 -10.75 -4.76 -5.47 --0.15/+20.64
VNO Vornado Realty Trust 71.92 3.29% 2017-11-03Q 57.2% 17.600 3.865 1.0 13.66 -4.67 -7.61 -6.11 -9.98 -25.01 -31.04 -5.06 -5.61 -0.03/+55.34
ARE Alexandria Real Estate Equities Inc. 125.12 2.88% 2017-12-28Q 404.6% 140.600 2.536 0.81 13.52 -1.48 -5.81 -0.86 +1.18 +4.23 +14.21 -2.42 -2.08 -14.57/+7.39
NLY Annaly Capital Management LP 11.30 10.49% 2017-12-28Q 45.6% 4.400 1.054 0.16 13.1 -2.33 -7.68 -1.65 -7.53 -8.35 +11.33 -3.47 -3.42 -10.8/+12.65
HCP HCP 23.64 6.12% 2017-11-03Q 130.4% 21.800 2.005 0.28 11.09 -5.48 -11.89 -11.79 -10.35 -25.57 -21.77 -6.43 -10.15 --1.95/+42.43
REG Regency Centers Corp. 64.06 3.29% 2017-11-14Q 231.8% 70.700 1.664 0.52 10.98 -4.06 -8.49 -4.96 -0.94 +0.8 -7.0 -4.98 -4.81 -8.48/+12.47
MAA Mid-America Apartment Communities Inc. 91.32 4.01% 2018-01-11Q 167.9% 42.200 1.643 0.3 10.38 -5.02 -11.43 -10.79 -16.05 -9.05 -3.99 -6.21 -9.98 --0.72/+21.5
EXR Extra Space Storage Inc 82.25 3.79% 2017-12-14Q 113.9% 30.000 4.679 0.3 10.36 -1.97 -6.06 -5.68 -0.56 +7.26 +13.21 -3.28 -4.14 -13.26/+7.67
UDR UDR 35.70 3.44% 2018-01-09Q 115.8% 34.000 3.416 0.36 9.56 -4.83 -9.3 -8.86 -8.46 -6.45 +0.2 -5.03 -7.88 -3.61/+14.03
SLG SL Green Realty Corporation 95.47 3.4% 2017-12-29Q 314.7% 92.900 1.422 1.15 9.38 -4.4 -7.52 -5.35 -7.75 -8.82 -10.32 -3.74 -4.6 -1.62/+20.81
DRE Duke Realty Corp. 25.71 3.12% 2017-11-30U - 6.100 1.943 0.8 9.16 -2.83 -7.58 -10.85 -11.44 -7.62 -3.35 -3.24 -7.84 -6.92/+17.23
FRT Federal Realty Investment Trust 122.81 3.25% 2017-12-29Q 97.2% 30.100 4.349 0.31 8.91 -4.32 -6.96 -7.31 -5.3 -4.26 -12.39 -5.07 -5.76 -2.8/+17.08
MAC Macerich Co. 62.97 4.69% 2017-11-09Q 278.7% 59.500 2.366 0.87 8.86 -2.84 -3.83 -1.93 +8.27 +7.44 -9.4 -2.81 -1.05 -17.23/+12.68
Z Zillow Group Inc. - Class C 44.53 - - 3.127 0.92 8.41 +4.51 +8.03 +8.9 +7.17 -4.28 +18.53 +4.81 +7.59 -26.88/+15.05
ZG Zillow Group Inc. - Class A 44.37 - - 3.116 1.15 8.38 +4.79 +7.75 +8.17 +7.07 -4.4 +16.76 +4.93 +7.29 -26.46/+14.74
CPT Camden Property Trust 84.77 3.51% 2017-12-14Q 177.0% 50.900 2.319 0.39 7.86 -4.08 -8.91 -8.93 -9.92 -1.85 +3.43 -5.25 -7.66 -7.54/+13.71
AGNC American Capital Agency Corp 19.59 10.93% 2018-01-30M 52.9% 4.900 0.923 0.04 7.67 -1.31 -5.04 -1.16 -9.97 -9.35 +3.98 -1.79 -2.22 -6.05/+14.04
ELS Equity Lifestyle Properties Inc. 83.86 2.29% 2017-12-28Q 1012.5% 449.300 7.736 0.23 7.37 -3.76 -8.28 -5.86 -4.51 -1.53 +16.9 -4.03 -6.11 -15.32/+9.64
KIM Kimco Realty Corp. 16.76 6.58% 2017-12-29Q 128.3% 19.800 1.368 0.59 7.13 -5.31 -9.26 -13.39 -13.87 -11.56 -33.83 -5.63 -8.86 --1.01/+53.34
JLL Jones Lang LaSalle Incorporated 153.87 0.48% 2017-11-15S 9.9% 20.700 2.220 1.9 6.98 -0.38 +3.63 +1.99 +16.98 +21.05 +44.52 +1.02 +3.26 -36.57/+1.31
WPC W. P. Carey Inc. 64.95 6.17% 2017-12-28Q 174.4% 28.400 2.151 0.88 6.94 -4.05 -8.08 -9.1 -6.68 -3.93 +6.69 -4.24 -7.05 -8.53/+11.49
SUI Sun Communities Inc. 87.19 3.04% 2017-12-28Q 368.3% 122.400 2.566 0.19 6.92 -3.03 -8.0 -5.84 -1.87 +0.23 +11.94 -4.06 -5.91 -12.15/+10.2
DEI Douglas Emmett Inc. 38.36 2.59% 2017-12-28Q 187.7% 72.500 2.669 0.7 6.5 -3.57 -6.71 -5.31 -5.87 +1.48 +5.14 -4.39 -4.93 -6.2/+8.42
AIV Apartment Investment & Management Co. 40.62 3.52% 2017-11-16Q 109.0% 31.300 4.801 0.45 6.38 -4.56 -7.34 -8.08 -9.05 -6.1 -8.06 -4.88 -7.34 --0.62/+15.35
NNN National Retail Properties 39.95 4.7% 2017-10-30Q 135.1% 29.100 1.939 0.35 6.07 -3.48 -7.65 -6.09 -6.22 +1.6 -11.4 -4.56 -4.85 -8.76/+15.99
HTA Healthcare Trust of America 27.29 4.42% 2017-12-29Q 482.7% 110.400 1.761 0.22 5.59 -5.28 -13.09 -10.7 -8.51 -8.94 -7.93 -6.33 -9.5 --1.03/+20.92
STWD Starwood Property Trust Inc. 20.94 9.1% 2017-12-28Q 114.8% 12.700 1.215 0.29 5.47 +0.1 -3.94 -2.97 -3.46 -5.46 -6.52 -1.47 -2.79 -0.76/+9.89
NRZ New Residential Investment Corp. 17.74 11.27% 2017-12-28Q 64.1% 5.700 1.193 0.99 5.45 +0.17 -3.01 +1.6 +3.08 +14.3 +17.47 -0.72 -0.19 -15.28/+3.89
ACC American Campus Communities Inc 38.95 4.49% 2017-11-10Q 426.5% 95.600 1.518 0.26 5.31 -1.74 -8.53 -7.02 -13.44 -17.5 -19.83 -2.95 -6.65 -0.19/+32.73
DCT DCT Industrial Trust 56.49 2.56% 2017-12-21Q 130.1% 50.800 2.737 0.89 5.26 -0.88 -4.96 -6.13 -5.49 +5.69 +18.33 -1.85 -4.44 -22.2/+8.92
OHI Omega Healthcare Investors 26.12 9.77% 2017-10-30Q 307.6% 32.000 1.434 0.42 5.17 -3.12 -7.38 -3.76 -17.58 -21.73 -19.53 -3.38 -4.52 --1.19/+34.53
CONE CyrusOne Inc 55.26 3.0% 2017-12-28Q - - 3.667 0.74 5.05 -5.13 -7.05 -11.06 -10.55 -3.37 +14.72 -5.13 -8.04 -16.02/+18.95
CUBE CubeSmart 27.30 4.33% 2017-12-29Q 179.3% 41.900 3.054 0.18 4.94 -2.81 -7.11 -6.12 +3.33 +14.85 +9.16 -3.73 -4.93 -16.37/+9.12
HIW Highwoods Properties Inc. 47.66 3.66% 2017-11-13Q 120.3% 33.200 2.265 0.81 4.92 -3.56 -7.9 -7.38 -9.31 -5.06 -7.53 -3.98 -6.16 --0.57/+11.92
HPT Hospitality Properties Trust 29.18 7.09% 2017-10-20Q 146.7% 20.800 1.720 1.0 4.8 0.0 -4.55 -2.01 -0.61 -0.82 -7.75 -1.18 -1.67 -8.7/+11.99
MPW Medical Properties Trust 12.76 7.49% 2017-12-06Q 129.1% 17.300 1.214 0.85 4.65 -3.92 -8.79 -7.4 -2.15 +0.63 +1.03 -4.94 -6.26 -6.74/+11.4
EPR EPR Properties 59.62 6.77% 2017-09-28M 120.1% 17.900 1.521 0.54 4.39 -4.75 -11.31 -11.9 -15.83 -18.09 -18.57 -5.43 -10.29 -0.15/+30.33
SNH Senior Housing Properties Trust 17.68 8.76% 2017-10-20Q 286.9% 33.000 1.351 0.42 4.2 -4.12 -10.48 -9.05 -9.61 -10.21 -7.96 -5.11 -6.94 --0.11/+27.38
RYN Rayonier Inc. REIT 32.44 3.12% 2017-12-14Q 95.3% 30.300 2.683 0.38 4.18 +1.72 +3.21 +3.58 +9.15 +13.03 +17.54 +2.33 +3.46 -17.25/+-0.4
TPL Texas Pacific Land Trust 528.05 0.07% 2017-03-07A 3.9% 62.000 61.046 1.08 4.14 +17.05 +33.01 +29.08 +24.1 +73.27 +61.97 +13.07 +24.26 -50.95/+3.2
WRI Weingarten Realty Investors 30.69 4.97% 2017-12-22U - 19.000 2.451 0.64 3.94 -4.36 -8.03 -7.87 -5.51 -0.62 -14.61 -4.47 -5.65 -5.41/+19.97
LSI Life Self Storage 83.92 4.71% 2018-01-12Q 197.5% 42.500 1.912 0.59 3.91 -2.89 -7.04 -5.37 +2.52 +15.13 +5.56 -4.05 -5.06 -17.78/+9.33
RLJ RLJ Lodging Trust 22.14 5.88% 2017-12-28Q 115.2% 19.900 1.216 1.11 3.87 -0.4 +0.36 +5.63 -1.51 +12.56 -6.86 -0.81 +1.85 -13.64/+11.11
RHP Ryman Hospitality Properties Inc. (REIT) 74.33 4.34% 2017-12-28Q 109.3% 25.000 10.835 1.22 3.81 +5.75 +7.55 +10.38 +14.32 +17.8 +24.21 +4.93 +8.06 -22.27/+-0.7
TCO Taubman Centers Inc. 62.50 3.99% 2017-12-14Q 237.4% 59.700 260.417 0.58 3.79 -2.74 -1.39 +13.0 +22.77 +3.72 -12.46 -2.55 +6.6 -28.35/+17.46
HR Healthcare Realty Trust Inc. 29.80 3.98% 2017-11-15Q 120.0% 30.400 1.996 0.26 3.72 -3.81 -10.89 -7.85 -7.91 -9.34 -2.01 -4.75 -7.56 -0.44/+21.64
SRC Spirit Realty Capital Inc. 8.10 8.86% 2017-12-28Q 797.0% 90.300 1.133 0.51 3.69 -0.98 -5.7 -5.59 -5.48 +5.61 -23.2 -3.19 -4.37 -18.02/+39.26
COR CoreSite Realty Corporation 105.67 3.61% 2017-12-28Q 207.1% 59.100 12.374 0.39 3.62 -5.48 -10.55 -8.09 -5.9 +1.4 +28.85 -5.65 -7.42 -22.75/+14.37
FR First Industrial Realty Trust Inc. 29.81 2.81% 2017-12-28Q 78.4% 27.900 2.650 0.93 3.57 -2.42 -7.25 -7.22 -4.3 +3.29 +9.92 -3.13 -5.9 -15.1/+10.4
CIM Chimera Investment Corporation 18.09 11.08% 2017-12-28Q 61.7% 5.600 0.932 0.62 3.4 -0.11 -5.54 -1.79 -5.34 -3.0 +3.43 -1.82 -1.99 -5.14/+15.53
LHO LaSalle Hotel Properties 28.64 6.34% 2017-12-28Q 112.0% 17.500 1.295 1.09 3.24 +1.17 +0.32 +1.63 -6.8 -5.38 -4.66 +0.94 +0.91 -4.19/+11.28
SBRA Sabra Healthcare REIT Inc. 17.83 9.89% 2017-11-14Q 185.6% 19.200 0.943 0.8 3.18 -3.57 -10.4 -6.4 -15.5 -23.28 -30.3 -4.35 -6.62 --1.85/+63.21
DDR DDR Corp 8.59 8.87% 2017-12-11Q - - 1.191 0.71 3.17 -2.61 -3.05 +3.74 -3.48 -10.71 -43.52 -2.2 +4.41 -15.48/+81.26
MFA MFA Financial 7.80 10.28% 2017-12-27Q 108.4% 10.500 0.950 0.62 3.1 -0.13 -4.99 -2.5 -10.86 -9.83 -0.38 -0.98 -2.29 -2.82/+14.1
BDN Brandywine Realty Trust 17.20 4.16% 2018-01-08Q 446.7% 108.300 1.741 0.99 3.02 -3.32 -6.67 -1.21 -4.97 +0.47 +7.63 -3.62 -2.76 -9.13/+8.66
NHI National Health Investors 69.74 5.34% 2017-12-28Q 93.2% 17.800 2.181 0.47 2.9 -5.78 -13.62 -10.35 -10.0 -10.02 -5.18 -6.15 -9.38 -1.12/+17.01
EGP EastGroup Properties Inc. 83.85 3.07% 2017-12-14Q 108.2% 35.000 3.999 0.95 2.89 -2.91 -7.27 -9.5 -9.09 +1.97 +12.96 -3.04 -7.24 -19.27/+13.33
UNIT Uniti Group Inc. 16.38 14.38% 2017-12-28Q - - -2.320 1.12 2.87 -4.55 -6.51 +3.21 +7.62 -32.93 -32.74 -5.56 -2.28 -15.69/+81.01
RPAI Retail Properties of America 12.38 5.32% 2017-12-26Q 102.9% 19.500 1.373 0.41 2.81 -5.06 -6.78 -5.28 -7.75 -2.06 -17.85 -4.96 -4.64 -6.22/+27.71
PDM Piedmont Office Realty Trust Cl A 19.27 4.35% 2017-12-22U - 13.900 1.280 0.58 2.78 +0.31 -4.46 -4.08 -5.26 -7.18 -6.64 -0.72 -2.73 -1.87/+19.75
TWO Two Harbors Investment 15.70 11.86% 2017-12-22Q 64.0% 5.400 0.777 0.64 2.74 -1.81 -4.96 -0.32 +55.14 +59.72 +78.21 -2.29 -1.1 -3.12/+34.27
OFC Corporate Office Properties Trust 27.15 3.96% 2017-12-28Q 153.5% 39.700 2.004 0.76 2.7 -3.52 -10.1 -12.39 -18.0 -21.42 -11.62 -4.84 -10.37 --1.18/+32.71
KW Kennedy-Wilson Holdings Inc. 17.65 4.28% 2017-12-28Q 539.8% 129.400 2.638 1.36 2.67 -1.67 -1.67 -6.86 -7.83 -6.61 -13.69 +0.19 -4.47 -2.83/+28.33
EDR Education Realty Trust Inc. 33.18 4.65% 2017-10-30Q 328.1% 71.400 1.360 0.42 2.51 -1.19 -8.34 -7.86 -11.26 -13.14 -20.91 -3.18 -6.72 --0.25/+28.99
STAG Stag Industrial Inc. 25.64 5.53% 2018-01-30M 248.9% 45.000 2.100 1.17 2.41 -2.88 -8.53 -9.21 -8.98 -5.98 +10.34 -4.06 -7.52 -11.47/+12.91
SKT Tanger Factory Outlet Centers Inc. 25.13 5.51% 2018-01-30Q 223.3% 40.100 4.106 0.47 2.38 -3.05 -4.16 +2.49 -0.32 -6.06 -28.95 -2.22 +1.1 -13.21/+42.58
DRH Diamondrock Hospitality 11.61 4.3% 2017-12-28Q 111.0% 25.800 1.269 1.37 2.33 +3.57 +1.22 +3.75 +5.35 -1.19 +2.38 +2.0 +3.05 -10.16/+4.01
WRE Washington Real Estate Investment Trust 28.86 4.14% 2017-12-19Q 412.5% 99.800 2.028 0.85 2.26 -1.6 -11.36 -11.31 -13.7 -9.7 -9.76 -4.05 -8.91 -0.45/+17.67
LXP Lexington Realty Trust 9.22 7.61% 2017-12-28Q 259.9% 34.600 1.776 0.93 2.22 -3.56 -7.52 -12.69 -12.85 -9.34 -14.71 -3.55 -8.65 -2.39/+23.86
ROIC Retail Opportunity Investments Corp. 18.76 3.98% 2017-12-13Q 219.7% 55.400 1.813 0.67 2.11 -4.24 -5.59 -4.04 -3.3 -5.92 -7.87 -3.78 -3.24 -4.74/+19.24
SIR Select Income REIT 23.09 8.7% 2017-10-20Q 200.9% 23.500 1.022 0.75 2.07 -4.15 -10.02 -8.99 -6.21 -2.78 -7.54 -5.38 -7.74 -2.51/+16.02
IVR Invesco Mortgage Capital 17.75 9.42% 2017-12-22Q 43.0% 4.600 0.959 0.8 1.98 +0.91 -4.77 +2.25 +1.25 +7.25 +19.45 +0.18 +0.25 -20.28/+6.25
ALX Alexanders Inc. 380.83 4.43% 2017-11-03Q 102.4% 23.300 5.686 0.7 1.95 -2.97 -4.24 -8.8 -11.2 -10.12 -12.93 -2.68 -5.64 -1.22/+15.94
CLI Mack-Cali Realty Corp. 20.74 3.83% 2018-01-02Q 345.5% 90.800 1.253 1.16 1.86 -2.9 -5.64 -7.08 -12.49 -22.35 -26.79 -3.1 -5.81 --0.15/+43.2
TRNO Terreno Realty Corporation 34.13 2.56% 2017-12-28Q 113.6% 44.900 1.865 0.74 1.86 -1.07 -8.3 -8.23 -7.33 +3.05 +22.96 -1.69 -6.34 -22.94/+12.92
GOV Government Properties Income Trust 17.69 9.65% 2017-10-20Q 316.2% 33.000 1.274 1.0 1.75 -0.84 -5.8 -6.15 -9.24 -2.32 -11.24 -2.48 -4.14 -1.87/+29.96
AAT American Assets Trust Inc. 36.04 2.97% 2017-12-06Q 159.7% 54.300 2.030 0.49 1.7 -2.96 -8.2 -8.67 -12.59 -9.01 -15.14 -3.58 -6.61 -0.61/+24.39
CHSP Chesapeake Lodging 27.37 5.82% 2017-12-28Q 196.7% 33.900 1.582 1.13 1.65 +1.3 -3.12 -3.42 -4.03 +8.65 +8.01 +0.18 -2.33 -17.61/+7.27
LTC LTC Properties Inc. 40.39 5.56% 2018-01-22M 100.6% 18.400 2.112 0.12 1.6 -5.17 -13.36 -13.36 -14.48 -20.4 -14.06 -5.5 -10.83 --0.64/+30.85
ADC Agree Realty Corporation 48.97 4.2% 2017-12-19Q 100.2% 24.200 1.850 0.52 1.52 -3.16 -5.26 -1.25 -1.57 +4.46 +9.23 -3.27 -1.86 -9.58/+9.56
WPG WP Glimcher Inc 7.10 14.14% 2017-11-30Q 118.1% 8.300 1.482 0.88 1.32 +0.28 +1.0 -3.27 -18.11 -19.59 -29.42 +0.48 +0.01 -6.76/+46.48
CYS CYS Investments 7.69 12.84% 2017-12-21Q - - 0.888 0.54 1.19 -2.16 -8.89 -4.47 -11.2 -9.1 -2.9 -2.8 -4.79 -2.99/+16.78
RWT Redwood Trust Inc. 15.16 7.43% 2017-12-14Q 71.3% 9.500 0.967 0.82 1.17 +2.64 +0.53 +2.16 -8.84 -11.5 -3.07 +1.83 +1.22 -5.74/+15.11
HASI Hannon Armstrong Sustainable Infrastructure C 22.45 5.74% 2017-12-22Q 214.7% 38.300 1.782 1.16 -1.41 -6.26 -5.39 -7.15 -1.36 +18.25 -3.53 -4.84 -19.73/+12.61
FSP Franklin Street Properties 10.41 7.2% 2018-01-18Q - - 1.256 0.73 1.12 -1.23 -2.25 -0.48 -1.05 -4.58 -19.24 -1.35 -1.83 -7.88/+27.28
ARR ARMOUR Residential REIT Inc. 25.08 8.94% 2018-01-12M 44.3% 5.000 0.800 0.69 1.05 -0.48 -4.27 +2.12 -7.01 -1.18 +15.84 -1.37 -0.62 -17.03/+10.05
PMT PennyMac Mortgage Investment Trust 15.97 11.69% 2017-12-28Q 130.6% 11.200 0.799 0.5 1.05 -0.44 -3.5 +4.24 -5.78 -9.93 -5.78 -0.97 +0.75 -6.89/+15.59
CLDT Chatham Lodging Trust 22.60 5.78% 2018-01-30M 192.2% 33.600 1.506 1.07 1.04 +0.8 -2.08 -0.09 +1.48 +11.6 +11.28 -0.49 -0.64 -17.43/+5.8
GTY Getty Realty Corporation 25.54 5.0% 2017-12-20Q 107.4% 21.500 1.847 0.49 1.01 -3.33 -8.85 -9.75 -13.86 +9.57 +1.16 -3.67 -7.65 -10.3/+17.03
CBL CBL & Associates Properties Inc. 5.69 13.96% 2017-12-28Q 124.1% 9.000 0.849 1.14 0.97 -0.35 +1.07 -1.22 -33.53 -34.67 -48.13 -0.63 -1.4 -6.68/+97.72
UHT Universal Health Realty Income Trust 67.31 3.91% 2017-12-15Q 81.3% 21.000 4.334 0.24 0.92 -4.27 -12.55 -8.15 -11.82 -18.95 +3.89 -5.75 -8.38 -12.19/+26.13
CMO Capstead Mortgage 8.85 8.57% 2017-12-28Q 124.3% 14.500 0.832 0.26 0.85 +1.49 -4.53 -0.34 -8.57 -15.23 -17.21 +0.45 -1.0 -3.84/+28.93
MTGE American Capital Mortgage Investment Corp. 18.30 10.9% 2017-12-28Q 110.2% 10.100 0.886 0.37 0.84 +0.27 -2.14 +1.1 -6.63 -3.68 +9.58 -0.44 -0.48 -15.3/+9.29
PEI Pennsylvania Real Estate Investment Trust 11.70 7.2% 2017-11-30Q - - 1.101 1.34 0.82 -0.26 +3.82 +1.56 +10.59 -0.68 -36.62 -0.34 +4.8 -20.34/+60.0
UBA Urstadt Biddle Properties Inc. 20.13 5.36% 2018-01-04Q 122.5% 22.900 1.951 0.48 0.79 -4.64 -12.29 -12.1 -10.81 -1.13 -11.61 -4.78 -9.42 -8.99/+18.93
HT Hersha Hospitality Trust 17.91 6.17% 2018-01-04Q 51.2% 8.400 0.841 1.35 0.75 +2.64 +1.3 +2.46 -7.68 -2.4 -13.44 +1.65 +1.96 -4.24/+20.99
AHH Armada Hoffler Properties Inc. 14.37 5.23% 2017-12-26Q 153.4% 29.700 2.779 0.53 0.65 -4.64 -8.47 -4.52 +1.05 +9.78 +3.0 -4.74 -5.25 -11.93/+11.38
APTS Preferred Apartment Communities Inc. 17.48 5.5% 2017-12-14Q - - 0.550 0.33 0.64 -8.0 -15.35 -15.88 -12.07 +6.98 +30.07 -10.38 -15.29 -28.95/+29.92
ABR Arbor Realty Trust 8.51 8.86% 2017-11-14Q 64.4% 7.300 0.888 0.45 0.53 -0.58 -2.3 +0.12 +2.28 +3.4 +17.67 -1.07 -0.74 -16.45/+5.64
OLP One Liberty Properties Inc. 25.40 7.06% 2017-12-21Q 136.9% 19.500 1.617 0.83 0.48 -1.74 -5.75 -2.35 +0.59 +6.28 +8.75 -1.84 -2.34 -13.54/+9.06
SOHO Sotherly Hotels Inc. 6.24 6.97% 2017-12-14Q - - 1.221 0.74 0.09 -2.35 -3.85 -8.24 +4.87 -2.95 -7.77 -2.53 -5.35 -10.74/+22.76
Technology
AAPL Apple Inc. 177.09 1.44% 2017-11-10Q 27.7% 19.100 6.721 1.39 900.87 +1.19 +1.79 +4.08 +12.8 +18.82 +48.77 +2.19 +2.61 -33.25/+0.06
GOOGL Google Inc 1130.65 - 37.200 5.000 0.9 785.58 +1.83 +5.47 +9.15 +12.18 +15.74 +36.07 +3.88 +6.64 -28.18/+-1.02
GOOG Google Inc. 1122.26 - 37.000 4.963 0.96 779.75 +1.82 +5.46 +10.12 +13.4 +17.39 +38.91 +3.89 +7.13 -29.56/+-0.98
MSFT Microsoft Corp. 89.60 1.91% 2018-02-14Q 57.9% 29.900 7.711 1.02 691.23 +1.6 +3.17 +8.74 +15.63 +23.11 +42.9 +3.15 +5.63 -30.86/+-0.97
FB Facebook 179.37 - 36.400 7.318 0.62 521.21 -4.0 -0.45 +0.21 +3.24 +12.13 +39.76 -1.48 -0.27 -30.42/+5.31
ORCL Oracle Corp. 49.51 1.55% 2018-01-09Q 33.0% 21.000 3.667 1.04 204.95 +2.15 +2.51 +1.16 +1.85 -2.08 +26.11 +3.07 +1.39 -22.06/+7.33
INTC Intel Corp. 43.24 2.51% 2017-11-06Q 38.0% 15.200 2.852 1.05 202.36 -3.35 -2.96 -3.11 +9.0 +24.68 +17.53 -4.17 -4.18 -23.15/+10.18
CSCO Cisco Systems 40.87 2.89% 2018-01-04Q 61.3% 20.800 3.082 1.22 202.05 +3.39 +7.02 +13.84 +22.11 +30.08 +35.92 +4.25 +9.79 -27.09/+-1.54
IBM International Bus. Machines 163.14 3.65% 2017-11-09Q 49.8% 13.700 7.695 0.96 151.03 +0.4 +6.98 +9.51 +10.9 +5.77 -2.51 +3.12 +5.87 -14.72/+12.04
NVDA Nvidia Corporation 222.98 0.27% 2017-11-22Q 14.9% 55.700 21.277 1.29 135.13 +3.52 +16.4 +5.5 +14.59 +35.18 +115.59 +6.79 +8.62 -57.32/+1.48
TXN Texas Instruments 112.72 2.24% 2017-10-30Q 59.0% 25.900 10.109 1.28 111.09 +3.3 +11.36 +15.33 +20.44 +37.46 +50.29 +4.97 +11.48 -34.47/+-1.54
AVGO Broadcom 264.29 2.66% 2017-12-18Q 175.1% 65.700 5.093 0.96 103.31 -2.7 -0.54 -2.78 +6.59 +5.59 +46.46 -0.1 -1.17 -33.63/+8.09
ACN Accenture Cl A 160.11 1.67% 2017-10-18S 47.4% 28.200 11.197 1.06 101.92 +1.55 +4.88 +10.08 +15.02 +26.37 +36.9 +2.63 +6.82 -29.85/+-0.39
QCOM QUALCOMM Inc. 65.38 3.48% 2017-11-28Q 138.1% 39.700 3.148 1.36 96.79 -1.64 +0.96 -2.01 +23.78 +15.09 -2.24 +0.32 +0.55 -25.18/+5.97
ADBE Adobe Systems Inc 195.05 - 55.700 11.729 1.13 95.82 +5.24 +9.88 +7.03 +26.71 +33.45 +79.72 +7.55 +8.52 -45.11/+-3.13
BIDU Baidu Inc. ADS 253.04 - 32.900 5.245 1.93 87.86 +3.22 +8.38 +5.76 -3.67 +34.2 +43.38 +3.72 +5.3 -34.4/+8.67
CRM Salesforce.com 110.24 - - 9.021 1.3 79.63 +1.98 +4.51 +2.47 +13.72 +22.49 +45.74 +4.19 +5.02 -32.87/+-0.68
ABB ABB Ltd. ADS 28.09 2.75% 2017-04-18A 73.6% 26.400 4.211 1.1 59.96 +1.66 +8.04 +11.34 +11.73 +11.65 +24.96 +3.27 +7.13 -21.54/+-1.25
AMAT Applied Materials Inc 53.45 0.75% 2018-02-20Q 12.7% 16.800 6.040 1.75 56.46 -2.11 +1.73 -5.38 -0.91 +15.89 +58.18 +0.7 -1.42 -39.01/+13.92
ATVI Activision Blizzard Inc. 70.36 0.43% 2017-03-28A 20.7% 47.100 5.338 1.04 53.2 +6.01 +5.44 +9.77 +15.19 +15.82 +80.64 +7.37 +9.65 -45.46/+-1.46
MU Micron Technology 42.81 - 6.700 2.198 1.64 49.5 -6.53 +0.97 -7.26 +5.97 +34.66 +93.01 -1.96 -3.45 -49.8/+16.54
CTSH Cognizant Technology Solutions 74.56 0.81% 2017-11-17Q 18.7% 22.800 4.004 1.07 43.96 +1.72 +3.44 +2.26 +0.24 +8.32 +31.92 +2.91 +2.65 -30.9/+2.62
INTU Intuit Inc. 164.51 0.96% 2018-01-09Q 41.8% 43.200 34.928 1.19 42.06 +0.24 +3.04 +5.08 +12.95 +23.8 +40.49 +2.17 +4.9 -31.98/+0.38
HPQ Hewlett-Packard 22.92 2.49% 2017-12-12Q 38.2% 15.000 -11.072 2.59 37.71 +5.38 +9.56 +5.38 +5.57 +24.43 +55.18 +6.06 +6.93 -37.13/+-1.05
TEL TE Connectivity Ltd 100.17 1.61% 2017-11-22Q 34.3% 21.100 3.612 1.09 35.22 +0.57 +4.11 +5.4 +14.17 +22.92 +43.9 +3.12 +5.32 -32.32/+-0.23
EA Electronic Arts 113.13 - 29.600 7.939 0.58 34.84 +0.66 +3.52 +3.96 -4.63 +3.8 +40.8 +3.71 +4.01 -30.83/+8.54
ADI Analog Devices Inc. 92.02 1.97% 2017-11-30Q 86.1% 43.200 3.338 1.29 33.92 +0.38 +6.15 +1.77 +3.32 +12.84 +28.04 +1.86 +3.38 -22.84/+2.14
LRCX Lam Research Corporation 188.51 1.06% 2017-12-05Q 18.2% 17.300 4.198 1.52 30.53 -4.02 +1.18 -10.43 -0.73 +19.84 +70.54 -0.71 -4.36 -43.35/+16.55
GLW Corning Inc. 34.66 1.84% 2017-11-15Q 27.7% 14.700 1.994 1.44 29.94 +3.03 +8.14 +9.58 +16.54 +11.55 +39.53 +4.75 +7.24 -30.38/+-2.12
APH Amphenol Corporation 91.83 0.84% 2017-12-15Q 24.5% 28.900 6.894 0.81 28.04 +2.36 +3.03 +2.58 +5.31 +23.18 +35.41 +2.98 +3.16 -28.13/+-0.35
NOK Nokia (ADR) 4.87 3.94% 2017-05-24A - - 1.372 1.35 27.23 -1.02 +5.64 -1.42 -17.88 -23.06 +2.53 +1.22 +0.34 -7.6/+36.55
FTV Fortive Corporation 74.47 0.38% 2017-11-22Q 10.7% 27.800 7.447 0.65 25.88 +1.46 +3.34 +3.07 +2.93 +15.35 +35.99 +1.94 +2.07 -28.35/+1.64
ADSK Autodesk Inc 115.91 - - 236.551 1.92 25.53 +4.57 +6.93 -9.08 -3.11 +6.59 +42.54 +6.65 +0.67 -32.46/+13.1
HPE Hewlett Packard Enterprise Co 15.81 1.94% 2017-12-12Q 146.2% 73.600 1.074 2.52 25.2 +5.05 +9.72 +15.57 +6.18 -8.03 -31.08 +6.18 +11.37 -18.94/+57.37
WDC Western Digital 83.12 2.43% 2017-12-28Q 42.1% 17.100 2.039 1.08 24.59 +0.52 +1.84 -8.96 -5.33 -11.99 +17.07 +2.21 -1.56 -16.87/+15.22
CERN Cerner Corporation 72.90 - 36.100 5.310 0.96 24.23 +3.36 +5.01 +11.47 -0.91 +10.74 +41.97 +4.82 +6.48 -31.23/+1.32
RHT Red Hat Inc. 125.95 - 68.600 15.549 1.21 22.29 +1.46 -2.2 0.0 +4.0 +27.97 +71.69 +2.27 +1.22 -43.23/+3.95
MCHP Microchip Technology Incorporated 93.44 1.57% 2017-11-20Q 58.4% 36.600 6.164 1.02 21.86 +1.28 +7.71 +2.34 +1.83 +15.59 +40.85 +3.06 +3.83 -30.78/+2.65
STM STMicroelectronics N.V. ADS 24.23 1.0% 2017-12-18Q 38.4% 38.100 4.207 0.71 21.39 +3.81 +12.07 +0.92 +21.27 +50.68 +108.34 +6.27 +5.06 -53.43/+2.35
TWTR Twitter 25.41 - - 3.909 1.1 18.87 +4.48 +14.3 +22.4 +36.39 +29.38 +47.3 +4.04 +14.53 -44.43/+0.59
XLNX Xilinx Inc 74.66 1.88% 2017-11-14Q 59.1% 31.200 7.534 1.14 18.74 +0.69 +9.83 +3.97 +2.54 +12.69 +27.6 +5.45 +5.37 -26.35/+0.85
SWKS Skyworks Solutions Inc. 101.21 1.28% 2017-11-20Q 24.0% 18.500 4.561 0.72 18.54 -0.02 +6.95 -7.99 -5.11 -2.67 +29.21 +2.64 -1.93 -26.22/+16.24
SYMC Symantec Corp. 28.82 1.04% 2017-11-17Q - - 5.056 1.01 17.87 -2.34 -0.55 +2.78 -10.94 -4.19 +10.25 +0.27 +0.67 -12.56/+18.67
HRS Harris Corp. 147.21 1.57% 2017-11-16Q 51.6% 32.400 5.874 1.22 17.55 +2.41 +2.17 +5.27 +7.8 +27.81 +44.66 +2.39 +3.56 -32.66/+-0.17
SNAP Snap Inc. Class A 14.11 - - 5.345 -0.88 16.99 -2.69 -10.41 +8.62 -14.48 -7.6 0.0 -4.1 -0.79 -20.06/+108.65
KLAC KLA-Tencor Corporation 107.29 2.22% 2017-11-14Q 36.5% 16.300 11.487 1.55 16.81 -2.34 +1.57 +5.55 +1.89 +7.68 +31.74 -0.4 +1.64 -26.18/+6.65
NTAP NetApp 62.77 1.29% 2018-01-04Q 34.9% 26.500 6.030 1.32 16.75 +6.66 +9.6 +18.55 +43.87 +43.84 +74.7 +8.29 +15.25 -44.11/+-1.45
SQ Square 41.25 - - 21.825 4.91 16.03 +0.27 +11.4 -6.63 +25.72 +56.67 +179.66 +8.48 +5.08 -66.45/+20.15
MSI Motorola Solutions Inc. 96.57 2.22% 2017-12-14Q 55.0% 24.000 -18.861 0.33 15.64 +5.1 +3.67 +6.18 +7.38 +8.98 +17.38 +5.33 +4.79 -20.35/+-1.32
MXIM Maxim Integrated Products Inc. 55.05 2.64% 2017-11-29Q 71.2% 26.800 7.049 1.1 15.5 +3.36 +4.94 +2.88 +11.55 +16.88 +34.66 +2.98 +3.56 -27.79/+0.69
STX Seagate Technology 51.26 5.14% 2017-12-19Q 99.5% 18.500 11.949 1.71 14.83 +19.38 +21.99 +30.04 +49.01 +29.77 +38.92 +15.92 +25.64 -40.3/+-0.59
CA CA, Inc. 34.09 3.02% 2017-11-29Q 59.1% 19.400 2.404 0.65 14.27 +0.18 +1.13 +4.86 +0.62 -1.13 +3.02 +1.24 +2.99 -10.68/+7.19
CTXS Citrix Systems 90.04 - 30.400 6.801 1.36 13.57 -1.57 +2.87 +4.08 +10.52 +11.17 -1.92 +0.61 +3.29 -21.99/+6.51
SPLK Splunk Inc. 89.64 - - 16.418 2.04 12.68 +2.0 +8.71 +9.72 +41.05 +49.8 +58.88 +3.85 +12.31 -41.0/+1.17
WHR Whirlpool Corp. 172.75 2.6% 2017-11-16Q 42.5% 16.000 2.612 1.8 12.41 +2.53 +5.02 +4.44 -3.37 -10.16 -6.51 +2.0 +3.55 -8.08/+17.51
CGNX Cognex Corp. 67.91 0.25% 2017-08-16Q 12.7% 49.300 10.368 1.51 11.76 +2.3 +11.38 -51.67 -42.59 -24.1 +2.4 +5.69 -30.52 -53.01/+7.48
GRMN Garmin Ltd. 61.96 3.32% 2018-03-14Q 56.1% 16.700 3.195 0.95 11.63 +3.72 +6.17 +0.83 +12.31 +23.18 +27.7 +3.23 +2.38 -24.1/+1.92
AMD Advanced Micro Devices 12.02 - - 22.259 2.54 11.6 +1.18 +16.81 +5.62 -15.47 -13.65 +13.61 +6.06 +8.67 -21.63/+30.2
SHOP Shopify Inc 112.80 - - 11.337 1.04 9.79 +2.01 +7.2 +7.54 +19.72 +22.06 +134.51 +4.89 +8.11 -57.79/+9.88
DOX Amdocs Limited 67.59 1.31% 2017-12-28Q 30.0% 22.600 2.722 0.51 9.73 +1.17 +3.06 +6.39 +2.97 +4.0 +14.55 +1.92 +4.0 -17.0/+0.58
QRVO Qorvo Inc. 71.04 - - 1.842 0.99 9.03 +4.42 +8.41 -8.13 -1.86 +5.53 +21.29 +4.29 -2.35 -22.06/+14.3
OTEX Open Text Corporation 33.81 1.56% 2017-11-30Q 24.1% 63.800 2.519 0.39 8.98 -1.46 +3.11 +2.27 +0.39 +2.55 +6.15 -0.45 +1.39 -8.67/+5.89
MTCH Match Group Inc. 32.64 - 21.500 17.089 0.73 8.94 +2.64 +10.91 +13.25 +26.56 +80.43 +79.34 +2.16 +9.04 -52.76/+1.35
FFIV F5 Networks Inc. 141.81 - 21.500 7.220 1.05 8.88 +4.13 +8.2 +14.75 +21.52 +14.51 -1.09 +4.94 +10.03 -19.17/+5.42
XRX Xerox Corp. 32.77 3.14% 2017-12-28Q - - 1.558 1.05 8.34 +9.56 +10.52 +15.55 -0.73 +11.39 +16.21 +9.11 +11.46 -19.19/+4.15
FSLR First Solar Inc. 73.41 - - 1.391 2.27 7.67 +6.13 +6.45 +21.98 +54.22 +70.96 +105.34 +5.05 +13.02 -65.18/+4.36
FLIR FLIR Systems Inc. 50.28 1.19% 2017-11-22Q 38.0% 31.800 3.686 0.63 6.97 +4.21 +6.12 +8.06 +17.53 +33.16 +41.08 +4.44 +6.41 -32.88/+0.39
AYI Acuity Brands Inc (Holding Company) 158.74 0.33% 2018-01-19Q 7.1% 22.000 3.877 1.41 6.69 -14.36 -4.28 -1.9 -2.33 -22.45 -26.23 -8.29 -5.38 -3.44/+41.97
WSO Watsco Inc 174.24 2.86% 2018-01-12Q 91.6% 32.200 5.918 0.86 6.23 +1.69 +5.43 +5.68 +9.2 +15.52 +15.81 +1.79 +3.9 -23.05/+0.53
DATA Tableau Software 74.52 - - 7.894 0.84 5.94 +6.03 +5.51 +6.17 -4.06 +18.49 +65.38 +4.81 +4.64 -41.18/+10.47
UMC United Microelectronics (ADR) 2.40 2.42% 2017-07-11A 44.6% 18.000 0.814 0.59 5.87 -2.83 -2.83 -7.34 -9.43 -1.23 +27.66 -1.02 -4.72 -26.67/+13.75
CY Cypress Semiconductor Corporation 17.07 2.61% 2017-12-27Q - - 3.081 2.17 5.7 +2.58 +12.01 +2.77 +7.63 +17.97 +47.03 +6.35 +5.93 -35.62/+2.05
CSRA CSRA Inc. 32.08 1.25% 2018-01-03Q 20.9% 16.800 11.794 1.78 5.25 +3.25 +6.47 +16.15 +2.23 -2.25 -2.93 +4.22 +7.8 -14.65/+4.96
MKSI MKS Instruments Inc. 96.20 0.75% 2017-11-24Q 12.9% 17.200 3.464 1.02 5.22 -5.27 -1.03 -7.05 -2.24 +21.46 +54.78 -1.12 -3.38 -37.21/+14.97
TRIP TripAdvisor Inc. 36.54 - 75.100 3.582 2.31 5.07 +5.21 +4.31 +19.45 -7.26 -4.17 -30.95 +4.94 +6.85 -19.27/+46.63
AVT Avnet Inc. 41.75 1.72% 2017-12-05Q 17.8% 10.400 0.963 1.0 5.05 -0.12 +6.89 +5.43 +2.73 +5.35 -10.72 +2.72 +4.08 -14.56/+15.45
NUAN Nuance Communications 17.09 - - 2.570 0.56 4.96 +0.77 +1.3 +18.35 +8.51 -2.06 +9.76 +1.57 +8.26 -17.96/+16.62
LFUS Littelfuse Inc. 206.45 0.73% 2017-11-21Q 22.0% 29.500 5.026 0.93 4.69 +2.61 +4.42 +0.73 +1.79 +20.1 +35.63 +2.94 +3.77 -28.83/+4.14
JCOM j2 Global Inc. 77.03 2.04% 2017-11-16Q 58.1% 28.700 3.802 0.88 3.73 +2.23 +0.82 +4.38 -2.44 -8.6 -10.04 +2.2 +2.66 -7.71/+18.76
AVX AVX Corporation 18.83 2.49% 2017-11-01Q 57.9% 22.800 1.388 0.86 3.17 +3.12 +7.42 +4.32 -3.39 +10.5 +16.68 +5.13 +5.12 -18.32/+7.38
BOX Box Inc 22.25 - - 117.105 1.22 3.03 +3.73 +5.0 +0.59 +10.09 +17.91 +31.5 +3.98 +2.85 -29.3/+8.31
FEYE FireEye Inc 15.59 - - 3.757 0.56 2.88 +3.18 +7.52 +13.3 -9.68 +0.65 +16.0 +5.99 +8.79 -33.61/+15.46
POWI Power Integrations Inc. 78.55 0.72% 2017-11-29Q 29.4% 40.600 4.152 1.24 2.33 -0.25 +5.58 -0.82 +7.02 +0.1 +14.32 +2.95 +1.32 -21.78/+10.25
AMBA Ambarella Inc. 54.92 - 52.600 3.901 1.67 1.83 -13.67 -2.81 +2.25 +0.4 +6.43 +6.35 -8.09 -4.92 -27.06/+20.59
CSGS CSG Systems International Inc. 45.58 1.74% 2017-12-04Q 44.4% 25.300 4.704 1.04 1.53 +1.76 +2.31 +4.25 +11.52 +7.96 -9.05 +2.44 +2.81 -22.16/+11.75
BMI Badger Meter Inc. 48.70 1.08% 2017-11-29Q 46.1% 42.300 5.170 0.66 1.42 +3.4 +2.42 +9.19 -5.25 +19.95 +28.78 +2.17 +5.55 -29.36/+6.98
DBD Diebold Inc. 18.35 2.2% 2017-11-16Q - - 2.421 2.07 1.39 +5.76 +9.55 +0.27 -20.39 -13.65 -28.18 +6.69 +2.37 -12.81/+73.57
FIT FitBit 5.64 - - 1.607 2.58 1.34 -4.41 -10.48 -9.47 -14.8 -2.25 -24.19 -3.68 -9.87 -13.12/+35.11
SPWR SunPower Corporation 9.10 - - 1.806 2.96 1.27 +5.2 -2.88 +14.32 +30.75 -10.08 +22.15 +3.28 +7.29 -35.82/+28.57
SSYS Stratasys Ltd 23.24 - - 1.091 1.52 1.24 +10.09 +3.52 +10.77 +8.55 -3.17 +19.98 +9.95 +9.01 -22.37/+32.87
TYPE Monotype Imaging Holdings Inc. 25.25 1.79% 2017-12-29Q - - 3.336 0.95 1.05 +2.02 +4.99 +2.85 +13.74 +39.5 +19.12 +3.4 +3.16 -37.62/+2.08
GPRO GoPro Inc. 6.23 - - 2.674 0.41 0.91 -17.15 -22.51 -24.85 -34.83 -23.84 -32.79 -13.46 -23.0 -19.1/+90.85
QSII Quality Systems Inc. 13.83 - 33.200 2.706 0.82 0.88 +1.02 -2.88 +1.24 -10.95 -20.15 +0.66 +0.07 -0.05 -8.82/+28.27
MOBL MobileIron Inc 4.20 - - 16.800 2.65 0.4 +5.66 +9.09 +9.09 +9.09 -30.58 -2.33 +5.31 +6.92 -23.81/+61.31
HURC Hurco Companies Inc. 47.90 0.84% 2018-01-02Q 17.9% 21.200 1.566 0.34 0.32 +5.51 +16.83 +10.62 +8.0 +39.45 +50.88 +8.59 +10.19 -45.2/+1.98
BBOX Black Box Corporation 3.60 12.97% 2017-06-28Q - - 0.429 0.72 0.05 -1.37 +14.29 +10.77 +5.88 -55.56 -73.82 +1.17 +6.98 -20.83/+312.5
Utilities
NEE NextEra Energy Inc 150.32 2.61% 2017-11-22Q 44.1% 16.900 2.679 0.28 70.71 -0.92 -5.12 -3.67 -0.15 +6.11 +26.27 -1.82 -3.14 -21.58/+6.04
DUK Duke Energy 78.90 4.49% 2018-02-15Q 116.9% 26.200 1.327 0.18 55.23 -3.71 -10.18 -10.87 -9.09 -5.89 +2.19 -4.27 -8.93 -3.32/+16.35
D Dominion Resources Inc 75.94 4.04% 2017-11-30Q 90.5% 22.500 3.006 0.24 48.95 -1.17 -10.56 -6.62 -3.41 -0.8 +0.97 -3.38 -6.54 -6.68/+12.33
SO Southern Co. 44.84 5.13% 2017-11-17Q 450.8% 88.700 1.868 0.08 45.0 -4.15 -12.61 -12.03 -11.97 -5.12 -8.11 -4.98 -10.54 --0.54/+19.34
NGG National Grid PLC ADS 57.58 3.53% 2017-11-22S 14.0% 3.900 1.703 0.48 38.77 -2.29 -0.71 -2.31 -8.21 -6.62 -1.72 -0.83 -2.55 -1.65/+30.67
EXC Exelon Corp. 38.39 3.41% 2017-11-14Q 58.7% 17.200 1.313 0.26 36.89 +0.52 -5.77 -6.96 -2.17 +6.46 +8.32 -0.96 -5.15 -13.26/+11.15
AEP American Electric Power 67.46 3.61% 2017-11-09Q 63.7% 18.000 1.837 0.23 33.18 -4.72 -11.86 -11.68 -7.79 -1.04 +6.69 -5.83 -9.75 -7.89/+15.73
SRE Sempra Energy 106.89 3.08% 2017-12-28Q 72.7% 23.600 2.026 0.59 26.87 -1.44 -8.27 -10.56 -6.95 -4.69 +5.03 -0.49 -7.15 -6.72/+15.05
PEG Public Serv. Enterprise Inc. 50.10 3.44% 2017-12-07Q 167.3% 48.500 1.932 0.4 25.35 +0.89 -4.21 -2.72 +3.0 +18.27 +13.79 -0.66 -2.09 -16.83/+6.35
ED Consolidated Edison 79.49 3.43% 2017-11-14Q 68.6% 20.200 1.632 0.06 24.65 -2.75 -9.92 -8.14 -4.32 -1.54 +8.0 -4.16 -7.75 -9.26/+12.84
XEL Xcel Energy Inc 45.15 3.16% 2017-12-27Q 61.0% 19.500 2.004 0.16 22.93 -3.51 -11.09 -11.28 -7.12 -1.68 +11.07 -4.46 -8.97 -10.45/+15.66
PCG PG&E Corp. 43.82 - 10.000 1.184 0.09 22.54 -1.06 -17.4 -18.85 -24.08 -33.96 -27.67 -1.34 -14.86 -5.04/+63.33
PPL PPL Corp. 31.08 5.12% 2017-12-07Q 72.0% 14.000 2.001 0.49 21.4 +0.42 -8.51 -14.29 -17.25 -16.81 -9.55 +0.4 -9.39 -2.06/+29.34
WEC Wisconsin Energy Corporation 63.63 3.48% 2018-02-13Q 72.8% 20.900 2.184 0.08 20.08 -1.91 -6.66 -6.69 -2.26 +3.92 +8.32 -2.42 -5.51 -11.91/+10.15
EIX Edison International 61.42 3.88% 2017-12-28Q 54.6% 14.300 1.612 0.19 20.01 -2.48 -11.89 -24.07 -21.25 -20.7 -13.64 -2.99 -15.96 --0.94/+35.75
ES Eversource Energy (D/B/A) 61.35 3.09% 2017-12-15Q 61.5% 20.000 1.768 0.27 19.44 -0.76 -5.06 -4.45 -0.49 +1.88 +13.02 -1.31 -3.71 -11.82/+7.82
DTE DTE Energy Co. 103.92 3.4% 2017-12-15Q 64.7% 19.000 1.989 0.17 18.64 -2.15 -8.22 -7.97 -5.43 -1.39 +5.72 -3.01 -6.72 -7.08/+12.34
AWK American Water Works Company 80.83 1.96% 2018-02-06Q 53.7% 28.700 2.613 0.22 14.42 -6.82 -11.0 -9.2 -4.93 +2.78 +14.13 -8.28 -9.48 -13.45/+14.28
ETR Entergy Corp. 78.22 4.5% 2017-11-08Q - - 1.622 0.55 14.1 -2.13 -6.66 -9.58 -4.95 +3.62 +9.28 -2.71 -6.55 -10.98/+12.44
AEE Ameren Corp 55.52 3.26% 2017-12-12Q 72.1% 22.400 1.834 0.31 13.47 -3.26 -8.89 -12.29 -8.09 +2.0 +6.83 -3.95 -9.25 -7.51/+16.88
FE FirstEnergy Corp 30.07 4.76% 2017-11-06Q - - 2.088 0.29 13.38 -0.13 -5.53 -13.22 -7.45 -0.43 -1.76 -0.87 -7.16 -7.12/+17.13
CMS CMS Energy 44.01 3.0% 2017-11-02Q 68.3% 23.000 2.734 0.13 12.39 -3.93 -10.64 -11.25 -7.43 -4.12 +4.94 -4.92 -9.01 -5.52/+15.54
BIP Brookfield Infrastructure Partners L.P. 43.67 4.03% 2017-11-29Q 240.9% 160.000 2.237 1.0 12.07 -0.32 -1.6 -0.61 +1.16 +8.15 +26.14 -0.71 -0.11 -21.55/+7.35
CNP CenterPoint Energy 27.37 4.05% 2018-02-14Q 80.3% 19.900 3.262 0.57 11.8 -1.79 -4.97 -5.62 -6.78 -0.91 +7.67 -1.89 -5.04 -8.04/+11.25
LNT Alliant Energy Corp. 39.53 3.16% 2017-10-30Q 67.2% 21.400 2.200 0.41 9.14 -3.77 -11.03 -10.97 -8.18 -1.1 +5.44 -4.81 -8.95 -7.51/+15.23
ATO Atmos Energy Corp. 79.84 2.42% 2017-11-24Q 51.8% 21.400 2.272 0.33 8.86 -4.03 -10.66 -10.62 -7.47 -4.71 +6.65 -4.52 -9.07 -9.09/+17.18
PNW Pinnacle West Capital 79.22 3.48% 2018-01-31Q 59.4% 17.200 1.721 0.32 8.85 -3.88 -11.53 -12.03 -9.34 -6.94 +2.54 -4.66 -9.6 -4.33/+16.74
UGI UGI Corporation 47.34 2.1% 2017-12-14Q 40.6% 19.400 2.591 0.65 8.2 -0.44 -1.23 -1.31 -0.13 -3.27 +1.98 +0.17 -1.09 -4.86/+9.84
NI NiSource Inc 24.07 2.9% 2017-10-30Q 85.2% 29.400 1.859 0.26 8.11 -2.9 -9.2 -11.12 -9.51 -6.52 +9.61 -3.45 -8.67 -10.05/+15.33
AES The AES Corporation 11.04 4.75% 2018-01-31Q - - 2.290 1.24 7.29 +1.56 +2.22 +4.05 -1.87 +0.09 -3.79 +2.17 +3.14 -9.42/+9.24
GXP Great Plains Energy 30.33 3.58% 2017-11-28Q 571.6% 161.700 1.277 0.42 6.54 -2.48 -9.62 -10.93 -4.59 +1.37 +10.9 -3.88 -8.35 -11.9/+14.47
CPL CPFL Energia S.A. (ADR) 12.43 1.82% 2017-01-13S 43.5% 24.500 2.354 1.44 6.33 +7.9 +14.46 -26.41 -28.32 -25.79 -20.83 +6.26 -9.3 -14.48/+42.32
SCG SCANA Corp 44.05 5.5% 2017-12-11Q 77.0% 14.100 1.086 0.26 6.28 -2.15 -0.83 +1.38 -11.63 -30.47 -38.87 +3.98 +2.15 -15.79/+65.47
WTR Aqua America Inc. 35.12 2.25% 2017-11-16Q 59.4% 27.300 3.219 0.51 6.24 -6.87 -7.92 -3.44 +0.89 +7.8 +15.98 -7.43 -5.74 -16.26/+12.61
OGE OGE Energy Corp 30.74 4.26% 2018-01-09Q 68.5% 16.400 1.697 0.88 6.14 -5.42 -9.99 -12.67 -16.51 -11.08 -8.92 -4.99 -10.06 --0.46/+21.68
BEP Brookfield Renewable Energy Partners LP Units 33.28 5.63% 2017-11-29Q 2675.2% - 2.493 -0.88 6.0 -3.42 -3.14 -1.39 -3.93 +1.0 +13.74 -2.78 -1.43 -15.47/+8.17
VVC Vectren Corp. 60.92 2.95% 2017-11-14Q 66.2% 22.500 2.773 0.77 5.06 -2.53 -9.92 -8.51 -8.57 +4.07 +11.86 -3.64 -8.1 -12.54/+14.67
APU AmeriGas Partners L.P. 47.17 7.97% 2017-11-09Q 348.2% 44.100 5.860 0.21 4.39 -0.8 +4.5 +6.0 +4.92 +5.45 +1.66 +1.1 +3.72 -10.96/+6.0
WGL WGL Holdings Inc. 85.39 2.38% 2018-01-09Q 54.3% 22.900 2.918 0.62 4.38 -0.77 -0.55 +1.27 -0.07 +1.9 +7.54 -0.49 +0.05 -12.68/+1.75
IDA IDACORP Inc. 83.32 2.83% 2017-11-03Q 57.4% 20.300 1.868 0.46 4.2 -4.98 -12.76 -14.31 -7.77 -0.89 +5.51 -5.58 -10.97 -6.33/+20.07
POR Portland General Electric 42.62 3.18% 2017-12-22Q 59.2% 18.700 1.581 0.24 3.8 -2.83 -10.82 -13.62 -7.85 -4.42 -2.05 -3.95 -9.74 -0.49/+17.57
HE Hawaiian Electric Industries Inc. 34.41 3.6% 2017-11-21Q 75.9% 21.200 1.780 0.43 3.74 -1.6 -6.82 -7.13 +0.23 +7.33 +3.02 -2.89 -5.91 -7.85/+12.53
ALE Allete Inc. 73.00 2.95% 2017-11-14Q 62.2% 21.000 1.824 0.37 3.73 -0.75 -6.29 -5.81 -6.86 +3.86 +16.46 -0.62 -4.74 -15.01/+11.29
SWX Southwest Gas Holdings Inc. 75.75 2.58% 2018-02-14Q 57.6% 22.700 2.108 0.58 3.62 -3.92 -5.44 -8.39 -5.18 -2.37 -2.15 -4.13 -6.87 -4.53/+14.68
NJR New Jersey Resources Corp. 39.45 2.76% 2017-12-14Q 71.5% 26.000 2.772 0.39 3.43 +0.13 -3.66 -11.84 -8.89 -0.63 +9.74 -0.06 -6.6 -11.98/+15.21
SR Spire Inc. 68.90 3.25% 2017-12-08Q 64.3% 19.900 1.671 0.25 3.33 -3.91 -10.58 -12.29 -9.22 -0.79 +7.31 -4.9 -10.34 -9.54/+20.25
AVA Avista Corp. 51.61 2.77% 2017-11-30Q 71.8% 25.900 1.990 0.38 3.32 -0.35 +0.25 -0.6 -1.19 +21.95 +31.16 +0.12 -0.18 -26.8/+2.36
BKH Black Hills Corp. 54.44 3.46% 2017-11-16Q 71.8% 21.000 1.730 0.61 2.91 -5.17 -9.3 -7.62 -19.55 -19.59 -10.94 -5.66 -7.18 -0.44/+32.29
PNM PNM Resources Inc. (Holding Co.) 35.70 2.9% 2018-01-17Q 52.0% 18.400 1.610 0.28 2.84 -9.39 -18.77 -20.22 -13.66 -4.55 +5.65 -9.41 -16.46 -6.58/+28.85
NWE NorthWestern Corp. 55.40 3.75% 2017-12-14Q 63.4% 17.100 1.560 0.3 2.69 -3.5 -10.06 -10.06 -5.2 -7.17 -3.08 -4.35 -8.55 --0.45/+16.37
SJI South Jersey Industries Inc. 29.71 3.78% 2017-12-08Q 229.0% 60.500 1.936 0.64 2.36 -3.16 -8.13 -9.0 -15.81 -9.86 -7.07 -2.87 -7.35 -2.26/+29.25
PEGI Pattern Energy Group Inc 21.50 7.88% 2017-12-28Q - 356.800 2.261 0.93 2.11 +0.28 -0.28 -2.85 -12.96 -10.19 +10.09 -0.44 -0.98 -10.98/+23.53
EE El Pasoectric Company 51.05 2.6% 2017-12-14Q 55.4% 21.400 1.824 0.41 2.07 -5.9 -13.62 -15.2 -12.13 0.0 +11.19 -5.46 -11.12 -12.44/+19.78
CWT California Water Service Group 42.85 1.67% 2017-11-03Q 50.4% 30.400 2.992 0.68 2.06 -1.49 -1.95 -2.83 +3.63 +14.73 +29.85 -2.6 -2.19 -24.04/+7.7
MGEE MGE Energy Inc 59.00 2.16% 2017-11-30Q 58.0% 27.100 2.715 0.29 2.05 -3.99 -7.81 -9.65 -11.87 -6.13 -5.83 -4.1 -7.41 -0.68/+16.44
AWR American States Water Company 54.92 1.85% 2017-11-14Q 55.4% 30.200 3.830 0.44 2.01 -1.08 -3.11 -0.81 +4.0 +17.53 +25.79 -2.29 -1.25 -25.09/+6.41
NWN Northwest Natural Gas Co. 57.00 3.33% 2017-10-30Q 85.9% 25.700 1.933 0.35 1.64 -2.81 -12.38 -14.54 -13.04 -5.55 -3.14 -2.19 -10.84 -2.28/+21.93
OTTR Otter Tail Corporation 41.35 3.08% 2017-11-14Q 70.8% 23.100 2.362 0.75 1.64 -3.39 -9.72 -10.01 -8.72 +4.82 +7.68 -3.99 -8.86 -13.78/+17.65
SJW SJW Group (DE) 58.38 1.49% 2017-11-28U - 21.800 2.648 0.13 1.2 -4.01 -8.7 -11.45 -4.12 +20.3 +14.27 -5.36 -8.42 -22.25/+18.69
CPK Chesapeake Utilities Corporation 72.65 1.76% 2017-12-14Q 47.8% 27.500 2.560 0.2 1.19 -4.41 -11.02 -10.91 -10.42 -3.9 +13.11 -4.44 -9.17 -13.28/+18.86
CTWS Connecticut Water Service Inc. 53.07 2.2% 2017-11-30Q 56.7% 26.300 2.176 0.07 0.64 -0.84 -13.0 -12.73 -14.64 -3.95 -1.19 -5.18 -10.77 -4.37/+22.56
MSEX Middlesex Water Company 37.37 2.37% 2017-11-08Q 70.8% 30.200 2.720 0.46 0.61 -0.8 -10.06 -13.93 -14.31 -1.68 -4.91 -4.61 -11.2 -13.75/+25.07
YORW The York Water Company 31.95 2.07% 2017-12-28Q 68.3% 33.100 3.496 0.5 0.41 -2.44 -8.97 -9.23 -11.13 -7.53 -10.83 -3.61 -7.61 -0.78/+24.75
ARTNA Artesian Resources Corporation Class A Non-Vo 38.40 2.42% 2017-11-10Q 66.4% 27.800 2.441 0.11 0.35 +0.73 -2.69 -2.39 -9.63 +3.34 +30.52 -0.65 -2.42 -23.53/+12.55
RGCO RGC Resources Inc. 26.21 2.31% 2018-01-12Q 70.5% 31.300 3.165 0.08 0.19 -1.8 -9.31 -2.16 -12.16 -10.85 +57.78 -2.81 -2.84 -36.21/+22.05