DividendHistory.org Report (beta)     2019-04-19 / USA
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
BHP BHP Billiton Ltd. ADS 54.95 4.00% 2019-03-07S 107.3% 27.300 2.743 0.82 138.94 -3.31 +5.17 +1.20 +14.38 +17.94 +15.20 -21.40/+4.19
BBL BHP Billiton (ADR) 48.72 4.52% 2019-03-07S 107.3% 24.300 2.432 0.68 123.19 -3.47 +5.57 +2.22 +16.19 +19.73 +14.04 -21.92/+4.62
RIO Rio Tinto PLC ADS 60.77 5.92% 2019-03-07S 45.7% 7.900 2.361 0.84 103.15 -3.20 +8.25 +3.30 +17.68 +25.02 +7.37 -26.58/+4.11
VALE Vale SA (ADR) 13.32 5.48% 2018-08-03 - 10.300 1.673 1.14 68.28 +0.60 +3.90 +6.56 -8.83 -12.71 -4.86 -18.24/+21.10
ECL Ecolab 183.20 1.00% 2019-03-18Q - 37.600 6.602 0.89 52.83 -1.02 +5.66 +9.69 +18.58 +23.33 +23.33 -25.89/+1.68
APD Air Products & Chemicals 198.10 2.34% 2019-03-29Q 60.6% 25.800 3.998 0.85 43.51 +2.03 +6.33 +9.98 +24.89 +27.48 +19.14 -25.07/+0.28
SHW Sherwin-Williams 452.43 1.00% 2019-02-22Q - 38.000 11.240 1.27 41.93 +2.47 +7.54 +2.85 +13.52 +12.16 +15.30 -21.47/+6.01
LYB LyondellBasell Industries NV 91.79 4.36% 2019-03-01Q 33.3% 7.600 3.314 1.07 33.99 -0.54 +7.90 +2.97 +4.47 -1.92 -14.76 -15.55/+30.07
PPG PPG Industries 119.86 1.60% 2019-02-21Q 35.0% 21.400 6.112 1.20 28.3 +3.69 +12.34 +7.56 +13.69 +18.22 +10.09 -21.27/+1.19
CRH CRH PLC (ADR) 33.87 3.50% 2019-03-14S 34.3% 9.600 1.507 0.90 27.39 +2.61 +11.12 +8.31 +17.52 +19.68 -4.16 -27.31/+13.55
MT ArcelorMittal (ADR) 23.70 0.84% 2019-05-16A 4.0% 4.500 0.568 2.11 23.92 +5.01 +14.22 +1.80 +4.73 -13.09 -32.15 -17.72/+54.07
FCX Freeport-McMoran Cp & Gld 14.00 1.43% 2019-04-12Q 11.3% 8.000 2.071 2.29 20.29 +2.19 +14.94 +5.90 +11.46 +16.47 -27.69 -31.43/+40.71
WY Weyerhaeuser 26.36 5.16% 2019-02-28Q 137.4% 26.600 2.170 1.66 19.63 -2.98 +2.33 +1.03 +5.10 -7.64 -27.30 -22.15/+45.64
NEM Newmont Mining 33.04 1.70% 2019-04-16U - 53.400 1.681 0.01 17.66 -8.86 -4.23 -9.43 +4.00 +2.64 -20.10 -12.05/+27.00
NUE Nucor 57.50 2.78% 2019-03-28Q - 7.800 1.790 1.49 17.52 -1.78 +0.88 -6.03 -2.09 -1.52 -9.52 -13.41/+19.72
IFF International Flavors & Fragrances 136.00 2.15% 2019-03-22Q 76.8% 35.500 2.404 0.77 14.5 +1.87 +9.07 +6.06 -1.49 -2.24 -3.95 -10.40/+10.71
CE Celanese Corporation Series A 105.19 2.05% 2019-02-15Q 24.2% 11.800 4.507 1.33 13.45 -0.10 +7.18 +1.40 +7.55 +5.59 -5.83 -21.18/+13.40
FNV Franco-Nevada Corporation 71.12 1.35% 2019-03-13Q - - 2.880 0.11 13.31 -4.66 -6.30 -7.31 +3.22 +9.63 -0.13 -18.08/+10.83
EMN Eastman Chemical Company 84.03 2.95% 2019-03-14Q 32.8% 11.100 2.010 1.16 11.66 +0.11 +11.83 -0.50 +3.49 +4.04 -21.72 -19.79/+31.11
FMC FMC Corporation 79.95 2.00% 2019-03-28Q 43.2% 21.800 3.371 1.57 10.52 -0.03 +6.63 -9.67 -0.87 -1.72 -2.87 -13.25/+16.26
MOS Mosaic Company 27.07 0.37% 2019-03-06Q 8.2% 22.000 1.004 1.45 10.44 +1.01 +0.82 -16.19 -15.93 -18.37 +5.41 -6.06/+38.05
WLK Westlake Chemical Corporation 75.21 1.33% 2019-02-26Q 13.1% 9.900 1.730 1.47 9.67 -1.56 +13.82 -0.48 -3.37 -1.78 -31.60 -20.52/+65.26
ALB Albemarle Corporation 82.57 1.78% 2019-03-14Q 23.2% 12.900 2.439 1.63 8.74 -1.30 -0.18 -7.41 +7.75 -13.66 -15.53 -12.93/+31.69
RPM RPM International 61.45 2.28% 2019-04-15Q 85.9% 37.800 5.597 1.19 8.05 +1.35 +7.81 +4.29 +11.38 +2.83 +25.54 -22.65/+10.87
STLD Steel Dynamics 33.96 2.83% 2019-03-28Q 17.9% 6.400 1.924 1.37 7.57 +0.27 -0.03 -13.06 -0.99 -17.23 -27.25 -14.87/+53.40
KL Kirkland Lake Gold Ltd. 31.32 0.38% 2019-03-28Q - - 5.270 -0.42 6.57 -0.95 -7.53 -10.26 +18.91 +44.73 +87.32 -49.55/+17.31
RS Reliance Steel & Aluminum 90.00 2.44% 2019-03-14Q 25.1% 10.400 1.295 1.26 6.05 -1.42 +3.34 +0.87 +14.77 +11.02 +0.38 -23.76/+8.23
RGLD Royal Gold 89.71 1.18% 2019-04-04Q - - 2.783 0.13 5.88 -3.08 -2.55 -0.30 +8.91 +15.19 +0.28 -21.79/+9.83
MDU MDU Resources Group 25.59 3.13% 2019-03-13U - 18.200 1.959 0.67 5.03 -0.78 +0.95 -5.36 +2.44 -1.92 -7.35 -11.18/+15.75
ASH Ashland Global Holdings 79.65 1.26% 2019-02-28Q 90.9% 72.100 1.509 1.31 4.99 +0.05 +3.85 +2.05 +1.84 +6.68 +14.31 -18.63/+8.76
NEU NewMarket 426.30 1.64% 2019-03-14Q 34.4% 21.000 9.735 0.49 4.77 -1.03 -0.47 -3.29 +6.43 +11.89 +6.34 -17.22/+6.16
SMG Scotts Miracle-Gro Company 83.01 2.65% 2019-02-21Q 3142.5% 1181.600 18.488 0.92 4.59 +1.39 +8.59 +3.96 +19.77 +14.89 +0.46 -30.18/+10.60
MEOH Methanex Corporation 58.17 2.27% 2019-03-14Q - - 2.950 1.55 4.49 -0.84 +0.78 -0.80 -1.34 -20.42 -12.92 -21.82/+43.08
BVN Compania de Minas Buenaventura (ADR) 15.95 0.75% 2019-04-12S - - 1.442 0.49 4.05 -3.16 -8.33 -5.62 +5.14 +12.72 -3.68 -26.83/+11.47
OLN Olin 24.34 3.29% 2019-02-08Q 41.0% 12.700 1.417 1.59 4.01 -1.97 +8.03 -7.56 +3.18 +8.71 -17.55 -26.58/+41.41
BCPC Balchem Corporation 97.97 0.48% 2018-12-24A 19.4% 40.300 4.572 1.01 3.16 +0.10 +7.95 +12.84 +17.08 -2.30 +8.99 -25.33/+20.22
UFS Domtar Corporation 48.05 3.62% 2019-04-01Q 38.8% 10.600 1.195 1.99 3.12 -2.87 -0.91 -8.81 +5.86 +6.97 +4.32 -29.64/+13.42
KWR Quaker Chemical Corporation 217.74 0.68% 2019-04-15Q 33.3% 48.400 6.673 1.40 2.9 +2.92 +10.76 +2.68 +10.12 +15.51 +42.10 -36.64/+0.45
SXT Sensient Technologies Corporation 68.42 2.10% 2019-02-01Q 38.8% 18.600 3.365 1.06 2.89 -0.51 +5.59 +5.47 +9.88 +6.11 -2.33 -24.10/+14.59
CBT Cabot Corporation 48.05 2.75% 2019-02-21Q 105.6% 38.400 2.503 1.41 2.86 +5.10 +17.80 +0.80 +0.86 -6.81 -15.46 -17.65/+41.10
CLF Cliffs Natural Resources 9.37 2.13% 2019-04-04Q 5.4% 2.600 6.418 1.79 2.72 -7.32 +0.75 -19.08 +4.00 -15.20 +21.37 -24.65/+39.81
FUL H. B. Fuller Company 50.75 1.26% 2019-04-17Q 24.5% 19.300 2.200 1.44 2.58 +1.58 +5.77 -0.37 +11.46 +12.65 -2.18 -21.95/+17.40
WOR Worthington Industries 40.40 2.80% 2019-06-13U - 16.600 2.702 1.02 2.32 +2.46 +18.16 +3.32 +5.57 -0.96 -12.44 -22.23/+22.90
WDFC WD-40 Company 165.01 1.48% 2019-04-17Q 51.1% 34.500 14.603 0.22 2.28 -0.79 -2.92 -8.46 -8.29 +1.42 +25.39 -21.46/+13.63
POL PolyOne Corporation 28.56 2.73% 2019-03-14Q 39.4% 14.600 4.115 1.70 2.22 -7.99 -0.14 -15.75 -9.76 -21.39 -35.53 -8.40/+60.01
SCL Stepan Company 89.90 1.11% 2019-03-01Q 20.7% 18.700 2.594 1.27 2.03 +0.29 +5.18 -4.34 +7.04 +8.79 +1.71 -24.26/+6.03
CMP Compass Minerals International 57.49 5.01% 2019-02-28Q 142.6% 28.600 3.604 1.37 1.95 -1.30 +8.04 +5.78 +18.32 -15.59 -15.08 -33.57/+23.93
HSC Harsco 22.54 - 13.800 6.728 2.51 1.8 +2.22 +12.64 -2.63 -1.23 -8.93 +2.45 -16.28/+33.30
KALU Kaiser Aluminum Corporation 105.66 2.27% 2019-04-24Q 44.3% 19.600 2.297 1.01 1.7 -0.18 +2.28 -2.36 +4.94 +9.28 +0.07 -21.17/+13.25
KRO Kronos Worldwide 14.63 4.92% 2019-03-04Q 40.7% 8.300 2.018 2.01 1.7 +1.88 +7.42 -8.22 +11.34 -2.01 -39.89 -28.16/+77.38
MTRN Materion Corporation 59.58 0.70% 2019-02-20Q 41.6% 59.600 2.186 1.04 1.21 +2.04 +8.35 +2.20 +24.38 +9.97 +9.32 -28.67/+9.26
SWM Schweitzer-Mauduit International 36.78 4.78% 2019-03-01Q 57.5% 12.400 2.037 1.67 1.14 -4.42 -2.34 -9.21 +19.26 +7.51 -11.82 -33.80/+23.65
NP Neenah Paper 66.24 2.72% 2019-02-14Q 84.9% 31.200 2.863 1.18 1.12 -0.44 +4.83 -5.60 -1.36 -15.62 -18.22 -14.25/+45.15
APOG Apogee Enterprises 39.17 1.79% 2019-02-04Q 44.0% 24.700 2.145 1.62 1.06 +5.72 +11.22 +4.82 +14.36 +4.18 -6.45 -32.65/+29.86
GFF Griffon Corporation 19.55 1.48% 2019-02-20Q 11.9% 8.100 1.939 2.11 0.91 -0.36 +7.95 +6.66 +48.44 +35.29 -4.40 -50.64/+20.46
GLT Glatfelter 14.48 3.59% 2019-04-02Q - - 1.183 1.78 0.64 +0.56 +8.79 +2.77 +20.97 -21.86 -34.48 -35.88/+55.73
HWKN Hawkins 39.01 2.36% 2019-02-21Q - - 1.916 0.84 0.42 +0.59 +5.66 -8.15 -8.77 +9.61 +15.93 -21.69/+12.88
POPE Pope Resources 66.20 6.04% 2019-03-06Q 130.3% 21.600 5.026 0.26 0.29 -0.46 +1.81 -5.17 -4.69 -8.70 -6.70 -5.58/+11.03
ODC Oil-Dri Corporation Of America 33.78 2.84% 2019-05-16Q 76.2% 26.500 1.925 0.99 0.26 +0.66 +15.96 +12.60 +20.51 +13.39 -17.53 -28.21/+38.34
Communication Services
VZ Verizon Communications 58.04 4.15% 2019-04-09Q 63.9% 15.300 4.510 0.50 239.71 -1.19 -2.88 +1.97 +1.66 +5.72 +21.17 -20.60/+6.10
T AT&T 32.03 6.37% 2019-04-09Q 71.1% 11.100 1.269 0.60 233.51 -0.53 +3.09 +2.83 +3.46 -2.56 -7.61 -16.33/+10.30
CMCSA Comcast 42.43 1.98% 2019-04-02Q 33.3% 16.900 2.682 1.12 192.04 +2.74 +7.53 +9.89 +17.18 +17.93 +27.76 -28.28/+0.94
CHTR Charter Communications 359.37 - 68.900 2.228 1.41 80.85 +0.93 -0.39 +2.65 +23.33 +11.83 +15.58 -30.41/+2.41
TMUS T-Mobile US 73.75 - 21.500 2.537 0.44 62.7 +0.05 +2.57 +0.75 +10.14 +5.73 +16.90 -25.30/+0.76
CCI Crown Castle International Corp (New) 122.62 3.67% 2019-03-14Q - 92.700 4.236 0.40 50.98 -4.85 -2.29 +2.29 +13.95 +14.67 +19.49 -19.39/+6.51
VOD Vodafone Grp PLC (ADR) 18.52 5.78% 2018-11-21S - - 0.734 0.74 50.07 +0.95 -2.24 +0.35 -4.07 -8.34 -37.74 -7.91/+63.11
ORAN Orange fmr. FTE France Telecom (ADR) 16.44 4.14% 2018-11-30S 95.8% 23.200 1.274 0.44 43.6 -0.30 +1.36 +6.75 +6.75 +1.99 -9.27 -9.73/+11.31
BT BT Group plc American Depositary Shares 15.16 3.98% 2018-12-27S 38.7% 9.600 2.111 0.59 30.09 +1.20 -0.13 +0.53 -1.56 -6.19 -11.14 -10.75/+14.64
CHT Chunghwa Telecom Co. Ltd. (ADR) 35.40 4.40% 2018-07-20A 103.2% 23.300 2.250 0.13 27.46 +0.63 +0.85 +1.67 +2.49 +2.08 -8.10 -3.90/+10.42
S Sprint 5.77 - 70.500 0.833 0.48 23.53 -5.41 -7.68 -10.40 -4.94 -10.68 -3.83 -12.65/+14.73
DISH DISH Network 34.89 - 11.600 1.899 1.60 16.32 +1.72 +11.58 +6.31 +17.08 -0.06 -6.29 -33.45/+13.21
SKM SK Telecom Co. (ADR) 23.82 0.83% 2018-06-28S 4.5% 5.700 0.782 0.32 15.42 -1.12 -3.01 -6.77 -10.35 -13.32 +2.01 -4.87/+19.90
CTL CenturyTel 12.14 8.24% 2019-03-11Q - - 0.668 0.79 13.24 +0.17 -0.25 -9.67 -23.31 -44.79 -31.06 -5.11/+99.34
ROKU Roku 56.68 - - 26.241 3.64 6.42 +0.32 -11.31 -12.08 +38.31 +4.79 +74.03 -53.60/+36.85
TEO Telecom Argentina SA (ADR) 14.47 - 43.700 1.169 0.85 6.23 +0.91 -3.47 -6.16 -11.82 -16.89 -52.51 -8.02/+115.34
TDS Telephone and Data Systems 31.40 2.10% 2019-03-14Q 56.4% 26.300 0.784 1.00 3.58 -1.29 -0.10 -4.15 -13.50 -2.21 +8.16 -23.58/+18.76
CCOI Cogent Communications Holdings 56.44 4.11% 2019-03-07Q 374.2% 91.300 -17.583 0.72 2.62 -1.74 +8.60 +11.06 +15.94 +7.87 +19.32 -24.88/+2.62
ATNI ATN International 59.73 1.14% 2019-03-28Q 54.8% 47.100 1.375 0.38 0.96 +0.74 +8.30 -1.31 -21.61 -19.28 -9.62 -17.39/+48.64
FTR Frontier Communications 2.56 - - 0.169 1.17 0.27 0.0 +16.36 +0.39 -2.29 -53.28 -69.08 -29.30/+354.65
Consumer Cyclical
AMZN Amazon.com 1861.69 - 92.600 21.070 1.63 914.47 +1.01 +5.49 +14.10 +9.76 +5.54 +21.88 -29.79/+10.14
BABA Alibaba Group Holding 186.94 - 46.700 7.057 2.30 484.58 -1.04 +6.06 +5.66 +19.05 +30.79 +4.37 -30.58/+13.24
WMT Wal-Mart Stores 103.18 2.06% 2019-05-09Q 93.8% 45.600 4.085 0.36 296.09 +1.60 +4.99 +3.65 +5.58 +6.21 +18.62 -20.74/+2.94
DIS Walt Disney 132.45 1.33% 2018-12-07S 24.1% 18.000 4.732 0.96 238.09 +1.84 +22.38 +14.92 +19.28 +11.40 +32.13 -26.25/+0.32
HD Home Depot 205.66 2.64% 2019-03-13Q 55.8% 21.200 -120.976 1.10 226.79 +0.89 +8.96 +6.90 +14.52 +14.35 +16.19 -23.13/+4.75
TM Toyota Motor (ADR) 125.16 2.81% 2018-09-27S 28.3% 9.800 1.057 0.69 180.2 +2.25 +4.11 +2.74 -0.15 +7.60 -3.15 -11.22/+10.80
NFLX NetFlix 360.35 - 132.900 27.592 1.35 157.33 +2.62 -0.18 -0.74 +6.27 +8.32 +9.94 -35.83/+17.44
MCD McDonalds 194.91 2.38% 2019-02-28Q 61.5% 25.400 146.070 0.54 149.17 +1.73 +4.34 +6.41 +6.76 +16.37 +22.76 -21.44/+0.05
NKE NIKE 89.20 0.99% 2019-03-01Q 34.4% 34.700 15.560 0.68 140.2 +3.43 +8.53 +5.24 +10.88 +20.20 +34.97 -27.14/+0.90
COST Costco Wholesale 245.81 0.93% 2019-02-07Q 29.3% 31.500 7.803 0.95 108.13 +1.60 +3.47 +13.65 +15.08 +7.03 +26.99 -22.90/+0.59
SBUX Starbucks 76.06 1.89% 2019-02-06Q 63.7% 33.200 -32.784 0.50 94.59 -0.77 +5.70 +6.68 +17.56 +29.66 +31.14 -37.72/+1.17
LOW Lowes Companies 113.74 1.69% 2019-04-23Q 67.6% 41.200 24.834 1.27 90.53 -2.17 +8.38 +7.03 +19.75 +14.21 +36.02 -28.64/+3.95
BKNG Booking Holdings 1844.31 - 22.000 9.450 1.04 83.02 +0.61 +7.13 -3.47 +4.77 +2.14 -13.47 -12.91/+19.39
CVS CVS Health Corp 52.63 3.80% 2019-04-22Q - - 1.174 0.93 68.34 -0.34 -6.08 -15.04 -19.67 -29.05 -19.18 -1.63/+56.09
TJX TJX Cos. 55.12 1.67% 2019-05-15Q - 22.600 13.250 0.66 66.95 +2.13 +5.31 +9.47 +12.12 +2.78 +33.66 -26.25/+2.76
GM General Motors 40.30 3.77% 2019-03-07Q 27.5% 7.200 1.462 1.29 58.5 +1.49 +10.59 +0.78 +4.38 +29.17 +7.15 -24.17/+11.66
LVS Las Vegas Sands 68.22 4.52% 2019-03-19Q 100.3% 22.100 9.269 1.43 52.72 +2.02 +14.52 +10.73 +18.23 +22.57 -7.67 -30.53/+19.39
HMC Honda Motor Co (ADR) 28.88 3.48% 2018-12-27Q 24.9% 6.900 0.687 0.96 50.84 +3.48 +5.87 +2.52 -2.96 +6.29 -15.51 -12.40/+20.43
WBA Walgreens Boots Alliance 54.63 3.22% 2019-05-17Q 33.1% 10.400 2.017 0.82 49.95 +2.21 -12.47 -22.43 -24.58 -29.37 -14.53 -2.40/+57.99
TSLA Tesla Motors 273.26 - - 9.570 0.34 47.45 +2.08 +3.30 -7.28 -9.59 +5.10 -5.85 -9.33/+41.79
MAR Marriott International 134.41 1.22% 2019-02-28Q - 25.300 20.334 1.22 45.26 -0.18 +7.96 +4.32 +23.26 +19.97 -2.23 -25.14/+5.79
JD JD.com Inc. 30.01 - - 4.880 1.31 43.43 -1.83 +7.18 +15.65 +29.02 +30.42 -19.85 -35.99/+50.72
TGT Target 83.26 3.08% 2019-05-14Q 46.5% 15.000 3.805 0.69 42.99 +3.13 +6.31 +15.24 +17.80 +1.51 +18.40 -27.76/+8.56
CCL Carnival 53.63 3.73% 2019-02-21Q 45.6% 12.400 1.586 1.24 38.45 +0.11 -4.95 -8.82 -2.28 -6.29 -18.59 -14.90/+26.22
F Ford Motor 9.55 6.28% 2019-04-23Q 65.2% 10.300 1.060 1.06 38.1 +1.06 +11.83 +9.64 +11.31 +12.35 -11.74 -22.41/+27.23
VFC V.F. 95.55 2.14% 2019-03-07Q 59.1% 27.700 8.790 1.16 37.8 +5.34 +14.13 +10.46 +16.04 +22.88 +23.29 -29.70/+1.52
ROST Ross Stores 100.00 1.02% 2019-03-15Q 23.9% 23.500 11.111 0.89 36.74 +2.70 +11.69 +5.97 +7.52 +5.61 +29.33 -24.09/+4.35
JCI Johnson Controls 36.75 2.83% 2019-03-15Q 42.3% 14.800 1.663 1.11 33.44 +1.86 +1.72 +2.74 +12.28 +11.60 +7.24 -23.01/+9.73
EBAY eBay 35.98 1.56% 2019-02-28Q 21.9% 14.100 5.025 1.34 32.92 -0.53 -1.83 -4.03 +16.06 +25.15 -14.74 -27.71/+19.51
YUM Yum! Brands 103.32 1.63% 2019-02-13Q 35.8% 21.600 -3.988 0.56 31.61 +1.89 +4.40 +8.31 +11.87 +15.57 +19.74 -25.39/+0.11
ORLY O Reilly Automotive 399.46 - 25.100 88.572 0.84 31.31 -1.69 +6.15 +4.03 +13.64 +17.53 +80.36 -45.52/+3.80
SIRI Sirius XM Holdings 6.04 0.80% 2019-02-08Q - 24.000 -15.895 1.05 28.61 -0.98 +4.86 -0.33 -0.17 +0.50 -4.28 -9.27/+27.48
RCL Royal Caribbean Cruises 120.99 2.31% 2019-03-06Q 32.6% 14.400 2.279 1.52 25.31 -0.78 +4.68 +0.05 +10.64 +5.04 +1.60 -26.04/+10.42
SPOT Spotify Technology S.A. 139.65 - - 10.685 1.99 25.26 -3.66 +0.47 -7.63 +4.48 -6.23 -11.86 -26.04/+42.49
FOXA Twenty-First Century Fox 38.44 - 9.400 2.295 23.85 +2.42 -0.72 -24.88 -21.13 -16.14 +4.80 -6.61/+9.13
MELI MercadoLibre 492.00 - - 69.590 2.19 23.42 -2.48 -1.08 +31.53 +40.31 +62.98 +51.62 -47.66/+7.13
LULU lululemon athletica inc. 173.31 - 47.400 15.698 0.53 22.69 +2.02 +21.02 +16.11 +13.97 +26.72 +79.95 -45.65/+0.77
ULTA Ulta Salon Cosmetics & Fragrance 350.88 - 32.400 11.337 1.02 20.63 +1.75 +6.16 +12.92 +20.37 +29.58 +49.28 -36.04/+2.51
BBY Best Buy 73.64 2.72% 2019-03-19Q 38.5% 14.100 5.968 0.93 19.72 +0.10 +5.03 +21.84 +25.43 +4.03 +1.85 -35.20/+14.57
CMG Chipotle Mexican Grill 700.00 - 109.100 13.464 0.66 19.41 -1.75 +4.25 +16.62 +36.39 +63.35 +110.88 -53.43/+3.03
MGA Magna International 56.64 2.58% 2019-03-07Q - - 1.680 1.44 18.47 +4.64 +19.37 +4.04 +11.26 +19.17 -3.95 -24.29/+19.12
CBS CBS 52.39 1.37% 2019-03-08Q - 10.200 9.127 1.27 18.43 +1.57 +16.27 +1.35 +6.40 -8.41 +6.20 -21.02/+13.74
EXPE Expedia 124.51 1.03% 2019-03-06Q 48.5% 47.300 4.466 0.95 18.33 -1.02 +2.36 -1.95 +5.09 +5.23 +13.43 -14.97/+12.26
OMC Omnicom Group 82.30 3.16% 2019-03-08Q 44.6% 14.400 7.113 0.71 18.12 +7.68 +12.63 +8.82 +8.29 +6.79 +11.61 -19.99/+2.49
IP International Paper 44.43 4.50% 2019-02-20Q 41.2% 9.100 2.423 1.56 17.84 -6.97 +0.07 -4.94 -2.74 +5.18 -16.81 -15.49/+34.08
DISCA Discovery Communications Inc. Series A Common 30.13 - 36.200 2.460 1.17 15.81 +0.37 +12.97 +3.15 +8.73 -9.79 +30.09 -31.65/+15.80
GPC Genuine Parts 105.45 2.89% 2019-03-07Q 55.4% 20.500 4.461 1.01 15.39 -6.52 -1.89 -4.84 +7.68 +4.06 +20.17 -17.60/+9.25
WYNN Wynn Resorts 142.44 2.11% 2019-02-14Q 57.4% 27.400 7.537 1.74 15.33 -0.93 +21.84 +8.11 +23.67 +29.26 -26.01 -36.77/+42.15
MGM MGM Resorts International 27.52 1.89% 2019-03-07Q - 34.500 2.269 1.40 14.78 +0.62 +5.48 -0.69 -3.64 +3.26 -22.35 -21.46/+33.47
DRI Darden Restaurants 116.87 2.57% 2019-04-09Q 55.4% 21.100 6.207 0.31 14.37 +0.32 -0.49 +4.57 +7.20 +9.91 +28.36 -27.81/+6.10
W Wayfair 145.21 - - -40.113 2.00 13.27 -1.37 -8.38 -3.16 +42.17 +18.51 +107.71 -58.32/+19.63
TIF Tiffany & Co. 107.12 2.05% 2019-03-19Q 46.3% 22.400 4.173 1.56 13.01 +0.89 +3.79 +15.56 +19.26 +0.10 +8.38 -31.81/+32.23
KMX CarMax 77.00 - 16.200 3.842 1.30 12.9 +3.24 +24.94 +27.19 +24.35 +12.16 +25.90 -28.26/+6.06
AAP Advance Auto Parts Inc W/I 175.40 0.14% 2019-03-21Q 4.2% 30.900 3.541 1.00 12.57 -2.62 +6.41 +8.63 +4.65 +6.74 +69.04 -41.76/+6.13
TSCO Tractor Supply Company 103.09 1.20% 2019-02-22Q 28.7% 24.100 7.991 1.11 12.49 -1.11 +11.23 +7.34 +15.21 +18.69 +70.88 -42.30/+2.90
VIAB Viacom 30.18 2.65% 2019-03-14Q - - 1.586 1.49 12.16 -0.36 +19.10 +3.39 +0.33 -9.18 -1.57 -22.76/+14.12
IHG InterContinental Hotels Group PLC ADS 65.14 2.40% 2019-03-28S 81.4% 33.400 -10.930 1.29 11.86 +1.24 +7.39 +6.87 +12.72 +21.89 +5.66 -17.84/+8.54
KSS Kohls 70.37 3.81% 2019-03-19Q 55.4% 14.400 2.078 0.77 11.48 +0.92 +4.98 +9.32 +0.60 -1.25 +20.54 -17.73/+18.35
HAS Hasbro 88.78 3.06% 2019-04-30Q 159.1% 52.700 6.378 0.91 11.19 +1.38 +6.31 +3.23 -0.08 -9.45 +7.21 -13.45/+23.45
DPZ Dominos Pizza 267.61 0.97% 2019-03-14Q 31.2% 31.800 -3.615 0.57 10.99 +3.88 +11.85 +2.65 +0.06 -0.05 +12.00 -14.36/+14.10
RL Ralph Lauren 131.10 1.91% 2019-03-28Q - 24.600 3.073 0.69 10.31 +2.30 +9.04 +3.13 +17.50 +6.17 +23.37 -27.06/+12.73
UAA Under Armour (A Shares) 22.16 - - 4.935 0.42 9.95 +1.37 +6.95 +2.21 +8.15 +21.76 +37.64 -28.20/+12.63
LEA Lear Corporation 157.83 1.90% 2019-02-28Q - 9.100 3.059 1.36 9.85 +0.03 +19.46 +1.42 +4.14 +14.99 -17.54 -27.49/+30.75
GPS Gap 25.97 3.74% 2019-04-09Q 37.3% 10.100 2.772 0.54 9.84 +0.74 +5.91 +4.89 -0.15 +2.73 -8.68 -6.62/+31.73
LKQ LKQ Corporation 30.78 - 20.300 2.025 1.30 9.68 -0.13 +8.53 +12.62 +17.26 +10.88 -19.53 -26.12/+28.36
MHK Mohawk Industries 131.77 - 11.400 1.284 1.51 9.54 -0.27 +5.53 -6.21 +4.07 -12.33 -44.06 -17.01/+86.53
TPR Tapestry 32.55 4.15% 2018-09-06Q 53.8% 12.900 2.706 0.73 9.44 -0.06 +5.24 -8.21 -12.22 -23.43 -38.62 -5.71/+70.51
BWA BorgWarner 44.00 1.54% 2019-02-28Q 15.3% 9.800 2.162 1.76 9.14 -0.52 +21.41 +5.57 +8.32 +19.96 -16.60 -26.23/+22.57
PKG Packaging Corporation of America 96.41 3.28% 2019-03-14Q 40.6% 12.200 3.409 1.80 9.11 -6.70 +1.35 -1.91 +4.91 +9.66 -16.98 -19.20/+29.34
WRK Westrock Company 35.49 5.13% 2019-02-14Q - 10.100 0.781 1.67 9.06 -10.24 -3.43 -9.63 -14.32 -16.45 -46.45 -0.82/+88.81
UA Under Armour (C Shares) 19.74 - - 4.396 0.94 8.86 +0.25 +7.22 +0.41 +6.42 +17.50 +41.10 -29.58/+17.93
IPG Interpublic Group 22.65 4.15% 2019-02-28Q 59.5% 14.200 3.665 1.07 8.72 +3.95 +7.19 -4.63 +1.80 -8.11 -5.59 -13.42/+13.77
PSO Pearson PLC ADS 10.96 3.13% 2019-04-04S 35.7% 11.400 1.454 -0.03 8.56 -0.45 -2.14 -7.90 -7.98 -3.18 -0.36 -7.48/+20.35
MTN Vail Resorts 209.47 3.36% 2019-03-26Q 107.8% 32.300 5.763 0.63 8.43 -3.51 -1.10 +0.44 +12.18 -15.00 -9.46 -14.26/+44.54
M Macys 25.08 6.02% 2019-03-14Q - 7.000 1.201 0.44 7.73 +3.29 +7.59 +4.24 -2.75 -22.45 -16.29 -9.37/+67.42
GIL Gildan Activewear (USA) 37.19 1.44% 2019-03-06Q - - 3.960 0.88 7.67 +0.38 +1.95 +6.01 +13.49 +26.63 +27.80 -31.89/+0.22
ETSY Etsy 63.40 - 107.100 18.925 0.97 7.58 -3.03 -3.97 +11.88 +13.56 +52.81 +111.26 -55.71/+15.69
ALV Autoliv 86.75 2.86% 2019-05-21Q 113.8% 39.200 4.016 1.25 7.57 +3.57 +17.34 +6.80 +9.11 +8.46 -19.85 -22.47/+84.70
SCI Service Corporation International 41.31 1.74% 2019-03-14Q 30.3% 17.400 4.585 1.06 7.53 -1.31 +5.11 -3.64 -4.57 -4.97 +6.99 -14.81/+13.99
KAR KAR Auction Services 56.51 2.48% 2019-03-21Q 57.8% 23.200 5.128 1.13 7.51 +5.72 +16.47 +20.08 +8.84 -0.11 +6.97 -23.34/+14.23
CPRI Capri Holdings 49.22 - 13.000 3.277 0.52 7.42 +1.57 +12.63 +12.27 +16.03 -15.23 -24.29 -27.51/+54.33
NWS News Corporation 12.63 1.58% 2019-03-12S - - 0.797 1.42 7.39 -0.94 -0.08 -4.39 -0.39 -5.61 -22.75 -14.09/+33.02
CSL Carlisle Companies Incorporated 127.93 1.25% 2019-02-19Q 16.1% 12.700 2.817 1.02 7.32 +0.81 +6.25 +3.88 +17.67 +25.73 +24.91 -27.96/+1.20
LB L Brands 25.68 4.67% 2019-02-21Q 51.9% 11.100 -8.127 0.53 7.07 -0.58 -3.71 -5.10 -6.04 -13.36 -25.28 -7.67/+48.52
COLM Columbia Sportswear Company 103.18 0.93% 2019-03-06Q 25.1% 27.000 4.213 0.67 7.05 -0.76 +2.08 -1.97 +19.85 +20.16 +30.66 -23.61/+6.36
POOL Pool Corporation 177.89 1.01% 2019-03-13Q 32.0% 30.000 31.485 0.93 7.04 +5.83 +13.87 +12.07 +16.53 +26.14 +26.05 -23.68/+0.47
FL Foot Locker 61.82 2.46% 2019-04-17Q 32.7% 13.500 2.771 0.75 6.94 -0.13 +8.63 +3.66 +5.91 +30.45 +51.22 -35.26/+10.00
FBHS Fortune Brands Home & Security 48.97 1.80% 2019-02-21Q 33.1% 18.200 3.168 1.46 6.9 -0.33 +8.80 +0.66 +13.73 +5.49 -14.24 -27.98/+20.40
HBI Hanesbrands 18.89 3.18% 2019-02-15Q - 12.300 7.049 0.95 6.83 +2.00 +11.64 -1.25 +27.29 +15.75 +9.76 -38.75/+19.48
ATR Aptar Group 108.21 1.26% 2019-01-29Q 45.3% 35.900 4.792 0.80 6.82 -1.90 +4.22 +6.04 +10.77 +3.73 +14.58 -18.44/+3.79
JWN Nordstrom 43.86 3.37% 2019-03-08Q 44.6% 13.200 7.790 0.44 6.8 +0.07 +2.17 -0.41 -7.70 -26.21 -6.24 -3.01/+54.46
HOG Harley-Davidson 40.89 3.67% 2019-03-13Q 47.2% 12.900 3.664 1.18 6.5 +1.67 +20.83 +10.19 +9.24 +3.34 -0.37 -23.31/+14.43
DNKN Dunkin Brands Group 76.19 1.97% 2019-03-08Q 55.2% 28.000 -8.829 0.48 6.29 +0.26 +6.17 +6.32 +10.58 +4.94 +25.07 -20.92/+1.54
SON Sonoco Products 60.51 2.71% 2019-02-26Q 53.1% 19.700 3.440 1.00 6.05 -3.37 +2.04 +1.49 +10.40 +8.93 +16.93 -17.02/+4.05
PII Polaris Industries 98.79 2.47% 2019-02-28Q - 18.800 6.952 1.15 6.03 +2.43 +24.14 +13.37 +11.85 +9.37 -17.43 -28.87/+32.86
GNTX Gentex Corporation 22.30 2.06% 2019-04-09Q 28.4% 13.600 3.076 1.13 5.73 +2.20 +11.84 +10.89 -2.83 +11.89 +1.41 -20.18/+13.95
LEG Leggett & Platt 43.27 3.51% 2019-03-14Q 67.3% 19.200 4.906 1.09 5.68 +0.05 +6.13 -5.69 +9.24 +13.04 +0.86 -22.63/+7.94
HRB H&R Block 27.00 3.70% 2019-03-15Q - 8.200 -25.714 0.13 5.49 +4.69 +11.89 +7.66 +5.35 +4.61 -0.37 -16.85/+10.41
NXST Nexstar Media Group 115.30 1.56% 2019-02-07Q 21.9% 14.400 2.847 1.58 5.27 -0.44 +9.60 +25.60 +38.17 +47.12 +78.90 -47.70/+4.02
BMS Bemis 55.40 2.31% 2019-02-19Q 51.8% 22.600 4.156 0.89 5.05 -2.69 +1.95 +4.00 +17.03 +20.67 +24.44 -26.25/+2.85
CNK Cinemark Holdings 42.25 3.22% 2019-03-07Q 74.3% 23.000 3.424 0.80 4.94 +0.17 +6.05 +10.34 +3.25 -0.38 +6.50 -21.04/+2.34
CRI Carters 104.06 1.92% 2019-03-11Q 33.3% 17.300 5.437 0.61 4.73 -0.88 +10.17 +12.47 +26.58 +10.28 +0.65 -27.29/+13.61
WSM Williams-Sonoma 57.31 3.35% 2019-04-25Q 47.3% 14.200 3.896 0.93 4.5 -0.71 +0.54 +3.21 +6.35 -2.57 +17.03 -21.47/+29.10
WEN Wendys 18.90 2.12% 2019-02-28Q 21.2% 9.900 6.702 0.78 4.35 +2.49 +14.75 +6.66 +15.03 +11.05 +10.20 -20.85/+0.53
MAT Mattel 12.49 - - 6.438 1.43 4.31 -8.16 -5.45 -11.23 +0.40 -12.17 -3.63 -27.22/+43.96
TXRH Texas Roadhouse 59.85 2.00% 2019-03-12Q 54.5% 26.900 4.548 0.65 4.3 -4.09 -1.24 -4.47 -10.67 -9.54 -5.50 -5.88/+25.71
SIX Six Flags Entertainment 50.65 6.48% 2019-02-14Q 101.6% 15.600 -6.630 1.14 4.27 +0.04 +6.50 -11.33 -15.68 -23.64 -17.40 -7.84/+44.88
SBGI Sinclair Broadcast Group 44.51 1.80% 2019-03-08Q 23.9% 13.500 2.482 1.53 4.07 +2.32 +17.75 +35.37 +46.22 +51.03 +51.39 -43.55/+2.43
WYND Wyndham Destinations 42.74 4.21% 2019-03-15Q 26.6% 6.300 -6.972 1.52 4.0 -0.19 +5.90 -9.18 +5.40 +17.22 -17.49 -21.50/+178.43
AEO American Eagle Outfitters 22.46 2.45% 2019-04-11Q 37.4% 15.500 3.011 0.78 3.88 +5.64 +12.30 +12.53 +8.71 +6.95 +8.61 -24.31/+33.04
PAG Penske Automotive Group 45.89 3.31% 2019-02-08Q 27.5% 8.300 1.480 1.37 3.86 -0.22 +7.75 +4.92 -3.45 +6.50 +4.53 -16.13/+17.32
THO Thor Industries 69.53 2.24% 2019-04-03Q - 16.300 2.008 1.72 3.83 -0.54 +20.17 -0.53 +4.38 -7.48 -31.61 -31.38/+60.20
DKS Dicks Sporting Goods 38.85 2.83% 2019-03-14Q 33.9% 12.300 1.965 0.57 3.74 -4.03 +13.10 +2.32 +13.43 +15.01 +22.71 -23.58/+6.07
CBRL Cracker Barrel Old Country Store 155.14 3.22% 2019-04-17Q 55.2% 16.900 5.933 0.45 3.73 -0.08 -2.92 -9.05 -7.91 -2.01 -5.84 -8.71/+19.25
CHDN Churchill Downs Incorporated 92.32 0.59% 2018-12-06A 6.5% 11.100 7.864 1.18 3.72 -1.14 +8.86 -4.72 -65.44 -66.19 -63.45 -19.22/+13.59
SLGN Silgan Holdings 30.00 1.47% 2019-03-15Q 21.8% 14.700 3.759 0.83 3.31 -0.79 +3.34 +3.91 +14.94 +14.81 +8.70 -25.87/+1.37
URBN Urban Outfitters 30.93 - 11.300 2.160 0.54 3.22 -1.97 +10.78 +2.11 -4.98 -14.42 -19.35 -10.77/+69.74
FUN Cedar Fair LP 53.81 6.88% 2019-03-08Q 167.4% 24.100 94.404 0.57 3.04 +0.92 +1.74 +2.38 -3.46 -1.88 -16.08 -15.02/+26.09
IGT International Game Technology 14.08 5.68% 2019-03-20Q - - 1.591 1.27 2.88 -1.05 +9.32 -18.89 -7.73 -15.18 -49.62 -10.16/+120.17
MNRO Monro Muffler Brake 81.35 0.98% 2019-03-14Q 33.2% 34.500 3.924 0.76 2.69 -3.35 +2.97 +4.29 +11.23 +23.35 +51.91 -36.75/+10.29
MDP Meredith 59.23 3.88% 2019-02-27Q - - 2.529 1.16 2.67 -1.55 +6.34 +3.97 +6.80 +6.19 +15.12 -20.14/+5.35
JW.A John Wiley & Sons 46.46 - 16.800 2.218 1.04 2.65 +0.22 +4.90 -11.35 -9.43 -16.33 -29.55 -8.22/+54.43
AIN Albany International Corporation 73.80 0.98% 2019-03-15Q 28.0% 28.800 3.938 1.72 2.38 +0.85 +5.02 -5.93 +6.63 +7.61 +15.95 -21.48/+11.38
GEF Greif Inc. Cl A 38.71 4.55% 2019-03-15Q 56.8% 12.400 2.049 1.53 2.29 -5.68 -3.27 -6.32 -4.47 -18.18 -34.01 -17.85/+62.10
LAD Lithia Motors 98.87 1.17% 2019-03-07Q 10.6% 9.000 1.912 1.21 2.29 +2.41 +14.99 +10.74 +13.44 +33.79 -0.52 -31.32/+6.85
SHAK Shake Shack 59.82 - 111.800 9.807 1.44 2.22 -1.38 +10.04 +13.10 +21.12 +9.52 +37.74 -32.01/+17.22
CAKE The Cheesecake Factory Incorporated 47.03 2.81% 2019-03-01Q 62.0% 21.700 3.715 0.34 2.12 -1.26 +3.05 -1.05 +2.04 -5.16 -8.86 -11.48/+27.97
DDS Dillards 73.89 0.54% 2019-03-28Q 6.4% 11.800 1.160 0.92 1.95 +0.29 +2.87 +12.72 +14.31 +8.25 +1.79 -24.58/+33.64
ISCA International Speedway Corporation 43.16 1.14% 2019-05-30A 27.5% 23.900 1.130 0.85 1.87 -0.78 +1.12 -1.91 -2.81 +16.59 +5.01 -18.63/+15.73
EAT Brinker International 42.75 3.56% 2019-03-07Q 43.8% 12.000 -1.874 0.12 1.6 -0.54 -0.30 -3.63 -11.98 -7.77 +7.33 -8.26/+26.64
LZB La-Z-Boy Incorporated 33.92 1.53% 2019-03-08Q 24.4% 16.300 2.407 0.94 1.58 -1.22 +7.31 -5.52 +12.58 +23.93 +16.16 -25.41/+15.42
DIN Dine Brands Global 88.59 3.12% 2019-03-19Q 63.1% 20.000 -7.744 0.50 1.57 -2.25 +3.23 -11.29 +12.65 +4.49 +19.57 -30.14/+14.21
PZZA Papa Johns International 49.26 1.83% 2019-02-08Q 2999.9% 1598.300 -4.931 0.51 1.57 -1.85 -1.08 +17.51 +14.93 -6.06 -20.06 -22.76/+30.28
GES Guess 17.08 5.27% 2019-04-02Q 600.0% 115.200 1.668 0.17 1.4 -6.00 -7.02 -19.13 -22.82 -14.26 -22.96 -0.88/+57.79
OXM Oxford Industries 81.07 1.83% 2019-04-17Q 37.6% 20.500 2.874 0.32 1.37 +3.86 +9.81 +0.36 +5.52 -0.28 +6.32 -21.67/+19.88
GPI Group 1 Automotive 72.16 1.44% 2019-02-28Q 13.3% 9.200 1.217 1.81 1.33 +2.37 +19.59 +14.50 +17.56 +35.06 +13.62 -32.52/+12.47
SMP Standard Motor Products 53.91 1.71% 2019-02-14Q 48.9% 28.800 2.662 1.08 1.24 +0.26 +13.28 +6.33 +8.04 +22.86 +15.12 -21.16/+4.88
MATW Matthews International Corporation 38.63 2.07% 2019-02-01Q 33.8% 16.500 1.462 1.09 1.23 +0.57 +7.72 -7.47 -12.92 -9.85 -25.21 -8.10/+58.56
SIG Signet Jewelers Limited 22.71 6.52% 2019-05-02Q - - 0.981 1.00 1.18 -2.07 -14.17 -15.23 -10.63 -57.61 -41.24 -2.07/+212.95
GCI Gannett 9.82 6.52% 2019-03-08Q 492.3% 79.300 1.086 1.27 1.12 -2.29 -5.12 -8.91 -12.71 +2.19 +1.03 -14.77/+22.10
TILE Interface 16.93 1.54% 2019-03-07Q 31.0% 20.100 2.865 1.58 1.02 +3.29 +13.62 -11.59 +4.51 -13.53 -33.48 -20.56/+53.87
GME GameStop 8.77 17.33% 2019-03-14Q - - 0.671 0.62 0.9 -5.90 -16.08 -22.87 -44.95 -40.46 -31.91 -0.34/+96.92
PLOW Douglas Dynamics 38.80 2.81% 2019-03-18Q 57.7% 20.500 3.129 0.70 0.88 +1.28 +4.89 -0.10 +7.78 -8.30 -14.54 -13.56/+27.58
MOV Movado Group 32.76 2.44% 2019-04-09Q 30.5% 12.600 1.516 0.11 0.75 -1.97 +3.47 -4.15 -3.13 -11.60 -15.78 -12.21/+64.00
WINA Winmark Corporation 182.79 0.33% 2019-02-05Q 8.3% 25.500 -148.610 0.13 0.71 -1.73 +13.51 +7.62 +15.87 +22.46 +39.06 -28.96/+6.60
MYE Myers Industries 18.38 2.94% 2019-03-19Q - - 4.206 1.70 0.65 +0.55 +7.86 +1.88 +13.11 +18.73 -24.05 -22.52/+39.83
TG Tredegar Corporation 18.10 2.43% 2019-03-14Q 58.7% 24.300 1.693 1.02 0.6 -0.17 +6.10 +1.57 +6.72 -5.43 -1.09 -17.96/+46.41
SCVL Shoe Carnival 35.77 0.90% 2019-04-05Q 13.1% 14.900 1.807 0.74 0.55 +2.55 +16.36 -6.61 -10.93 -4.77 +51.38 -35.48/+25.80
ETH Ethan Allen Interiors 20.05 3.79% 2019-04-10Q 58.9% 15.800 1.442 1.03 0.53 +0.55 +8.09 +1.83 +7.39 +0.30 -9.07 -15.71/+27.43
CHS Chicos FAS 3.69 9.48% 2019-03-15Q 125.0% 13.500 0.741 0.33 0.43 -0.54 -12.77 -34.81 -40.48 -47.88 -60.66 -1.36/+195.39
MLR Miller Industries 34.38 2.09% 2019-03-15Q 24.2% 11.200 1.722 0.76 0.39 +4.88 +10.65 +2.47 +16.07 +39.25 +31.47 -33.68/+2.56
LL Lumber Liquidators Holdings 12.23 - - 2.379 1.75 0.35 +11.59 +17.60 +4.26 +5.98 -0.73 -46.17 -27.96/+120.11
WEYS Weyco Group 33.90 2.71% 2019-03-14Q 46.9% 17.300 1.648 0.53 0.34 +2.32 +6.17 +13.53 +20.13 +11.70 -7.96 -21.24/+17.79
CATO Cato 14.21 9.29% 2019-03-08Q 107.3% 11.400 1.097 0.39 0.32 +3.12 +0.92 -6.45 -9.49 -24.33 -12.55 -8.23/+89.16
NC NACCO Industries 41.29 1.60% 2019-02-28Q 13.2% 8.300 1.151 0.87 0.29 +2.56 +7.53 +9.73 +10.96 +35.60 +4.14 -30.32/+1.38
FLXS Flexsteel Industries 25.23 3.49% 2019-03-14Q 85.4% 24.500 0.823 1.61 0.2 +1.41 +8.98 -0.75 +5.12 -10.82 -34.26 -14.90/+61.99
LCUT Lifetime Brands 9.49 1.79% 2019-04-30Q - - 0.705 0.98 0.2 +0.64 +0.42 -9.96 -13.65 -2.97 -17.84 -15.60/+44.89
BSET Bassett Furniture Industries Incorporated 16.87 2.96% 2019-05-16Q 54.4% 18.400 0.939 0.61 0.18 -5.96 0.0 -13.66 -10.74 -14.32 -42.13 -5.39/+78.13
ESCA Escalade Incorporated 11.50 4.35% 2019-05-31Q 35.5% 8.300 1.297 0.15 0.17 -0.95 -0.26 -10.37 -1.54 -3.04 -11.20 -8.70/+32.61
STRT Strattec Security Corporation 29.63 1.89% 2019-03-14Q - - 0.684 1.30 0.11 +1.29 +0.60 -2.48 -15.74 -8.87 -14.25 -6.11/+36.36
PIR Pier 1 Imports 0.48 - - 0.259 4.04 0.04 -27.21 -36.96 -63.36 -31.91 -68.83 -81.82 -41.98/+554.17
Consumer Defensive
PG Procter & Gamble 106.05 2.81% 2019-04-17Q 72.4% 25.700 5.002 0.39 265.29 +0.94 +4.32 +5.79 +16.00 +21.48 +43.70 -33.31/+0.62
KO Coca Cola 47.48 3.37% 2019-03-14Q 106.0% 31.300 11.960 0.52 202.98 +1.58 +3.37 +4.86 -0.27 +2.48 +8.55 -12.70/+7.08
PEP PepsiCo 127.09 2.92% 2019-02-28Q 42.3% 14.500 12.291 0.66 178.47 +3.98 +5.28 +8.85 +15.46 +15.23 +24.01 -24.51/+0.92
BUD Anheuser-Busch Inbev Sa/Nv (ADR) 89.96 2.02% 2018-11-27S 85.7% 42.000 2.729 1.19 176.01 +1.60 +11.42 +19.88 +22.15 +7.27 -13.45 -28.25/+19.18
UL Unilever 58.81 3.01% 2019-05-02Q 44.2% 14.300 11.833 0.63 154.63 +2.71 +3.07 +7.02 +12.38 +8.87 +8.63 -13.62/+0.54
UN Unilever NV 58.86 3.00% 2019-05-02Q 44.2% 14.400 11.772 0.61 153.87 +2.35 +2.44 +6.09 +10.43 +7.78 +6.46 -11.52/+0.80
PM Philip Morris International 84.49 5.40% 2019-03-25Q 89.8% 16.800 -10.548 0.94 131.45 -1.49 -7.33 -3.05 +14.50 -4.89 +0.26 -23.46/+11.56
MO Altria Group 54.37 5.89% 2019-03-22Q 87.0% 15.300 6.882 0.38 101.81 -3.87 -2.77 +5.57 +12.54 -12.24 -5.00 -22.02/+21.46
DEO Diageo plc (ADR) 163.07 1.67% 2019-02-28S 44.9% 26.800 7.974 0.53 97.39 -0.08 +0.17 +3.35 +14.72 +16.15 +18.35 -19.40/+1.51
BTI British American Tobacco Industries p.l.c. ADR 39.78 6.78% 2019-06-27Q 80.5% 12.200 1.069 0.87 91.25 -2.09 -1.87 +5.29 +20.91 -8.13 -23.16 -22.90/+40.20
MDLZ Mondelez International 50.09 2.08% 2019-03-28Q 47.1% 22.700 2.825 0.90 72.42 +0.60 +1.95 +4.97 +15.52 +19.83 +24.88 -25.29/+0.94
EL Estee Lauder Cos. 170.33 1.01% 2019-02-27Q 39.3% 38.700 14.289 0.72 61.52 +1.68 +6.79 +7.14 +33.55 +35.78 +14.52 -28.69/+0.62
CL Colgate-Palmolive 69.35 2.48% 2019-04-17Q 62.5% 25.000 -577.917 0.79 59.63 +0.84 +5.08 +3.66 +10.73 +7.49 +2.71 -17.22/+2.35
KMB Kimberly-Clark 123.55 3.34% 2019-03-07Q 102.2% 30.600 -148.855 0.58 42.51 +0.30 +1.23 +3.74 +5.72 +12.08 +23.51 -21.41/+0.98
KHC The Kraft Heinz Company 32.96 4.85% 2019-03-07Q - - 0.776 0.73 40.19 -0.33 +2.07 -5.69 -30.65 -42.74 -43.39 -4.34/+97.18
STZ Constellation Brands Inc. 198.80 1.51% 2019-05-09Q 17.1% 10.900 3.008 0.49 37.75 +4.34 +17.27 +17.59 +21.11 -10.82 -12.65 -24.36/+19.02
KDP Keurig Dr Pepper 26.61 2.26% 2019-04-04Q 24.0% 10.500 1.660 0.53 37.42 +0.38 -3.97 -3.17 -0.22 +10.51 -77.88 -23.11/+367.34
SYY Sysco 70.99 2.20% 2019-04-04Q - 25.200 16.822 0.55 36.45 +2.87 +8.28 +5.44 +13.26 -0.15 +16.09 -16.27/+7.03
DG Dollar General Corporation 123.55 1.04% 2019-04-08Q 21.4% 20.800 4.990 0.72 32.02 +0.96 +5.18 +4.37 +8.83 +12.78 +28.24 -29.69/+1.04
GIS General Mills 51.72 3.79% 2019-04-09Q 76.9% 20.300 4.470 0.79 30.97 +0.27 +1.93 +11.03 +18.98 +16.12 +19.14 -29.58/+0.87
MNST Monster Beverage Corporation 55.20 - 31.000 8.301 1.50 29.98 +4.11 +3.16 -5.54 -0.68 +5.93 -2.30 -13.75/+20.25
TSN Tyson Foods 73.49 2.04% 2019-05-30Q - 13.900 2.045 0.49 26.84 +3.74 +10.33 +16.06 +20.55 +17.72 +6.20 -32.28/+0.73
BF.B Brown-Forman Corporation 52.85 - 32.900 16.885 0.67 25.21 -0.79 +2.15 +8.21 +15.12 +9.90 -3.01 -15.67/+12.73
HSY Hershey 116.96 2.47% 2019-02-21Q 51.8% 21.000 17.431 0.15 24.39 +0.73 +4.43 +6.12 +8.16 +9.74 +26.47 -23.82/+0.33
ADM Archer-Daniels-Midland 42.76 3.27% 2019-02-15Q 43.9% 13.500 1.262 0.95 23.95 -1.43 +0.33 +0.64 -3.39 -13.69 -6.02 -8.42/+21.76
HRL Hormel Foods 40.39 2.08% 2019-04-12Q 48.0% 23.300 3.796 0.16 21.64 -1.85 -7.34 -5.87 -7.87 -3.21 +13.94 -15.52/+14.53
KR Kroger 25.78 2.17% 2019-05-14Q - 6.900 2.609 0.64 20.58 +0.43 +5.92 -9.61 -12.40 -6.46 +6.88 -8.77/+27.00
MKC McCormick & Company 154.38 1.48% 2019-04-05Q 46.3% 30.900 6.119 0.26 20.38 +0.34 +8.44 +13.73 +10.71 +9.76 +49.54 -35.53/+1.05
K Kellogg 58.45 3.83% 2019-03-04Q 58.5% 15.200 7.721 0.54 20.09 +1.53 +3.01 +3.03 -1.65 -17.87 -3.02 -9.08/+28.28
CLX Clorox 153.48 2.50% 2019-04-23Q 63.5% 25.300 26.508 0.30 19.67 -1.29 -2.94 -3.82 -0.58 +0.60 +33.60 -26.00/+9.27
CHD Church & Dwight Company 73.83 1.23% 2019-02-14Q 40.1% 32.400 7.398 0.23 18.16 -0.08 +10.03 +11.39 +8.00 +22.38 +61.06 -39.23/+0.89
CAG ConAgra Foods 30.52 2.78% 2019-01-29Q - 20.900 2.012 0.80 14.83 +2.59 +15.39 +30.54 +41.49 -14.84 -16.22 -33.75/+29.19
SJM J.M. Smucker 120.70 2.76% 2019-02-14U - 21.600 1.712 0.57 13.73 +1.99 +5.60 +19.01 +15.18 +14.97 +5.03 -24.34/+0.60
TAP Molson Coors Brewing 61.40 2.67% 2019-03-01Q 31.8% 11.500 0.983 0.78 13.28 +2.37 +3.28 -0.86 -3.49 +2.50 -12.76 -11.78/+19.55
CPB Campbell Soup 39.39 3.55% 2019-04-10Q - - 9.356 0.44 11.86 -1.06 +3.01 +19.98 +10.99 +3.85 -2.40 -18.67/+11.65
COTY Coty Inc. Class A 11.26 4.44% 2018-08-30Q - - 1.113 0.91 8.46 +0.54 +0.36 -0.09 +49.54 +6.93 -32.82 -47.51/+56.13
BG Bunge Limited 51.13 3.91% 2019-05-17Q 128.2% 33.000 1.319 0.93 7.23 -2.89 -1.10 -1.24 -3.58 -24.17 -30.65 -4.37/+50.50
NWL Newell Rubbermaid 15.15 6.07% 2019-02-27Q - - 1.223 1.06 6.41 -1.56 +1.00 -11.20 -28.17 -10.62 -42.70 -2.74/+87.33
INGR Ingredion Incorporated 93.48 2.67% 2019-03-29Q 40.6% 15.200 2.610 0.68 6.23 -1.14 -0.56 -0.19 -5.29 -8.89 -25.93 -6.91/+40.15
CASY Caseys General Stores 133.89 0.87% 2019-04-30Q 21.6% 24.900 3.526 0.45 4.9 +1.06 +8.15 -0.72 -0.10 +5.67 +32.87 -32.47/+3.41
FLO Flowers Foods 21.60 3.33% 2019-02-28Q 97.3% 29.200 3.630 0.50 4.57 +0.98 +4.10 +2.56 +10.15 +13.33 -2.92 -17.69/+5.51
LANC Lancaster Colony Corporation 155.25 1.68% 2019-03-07Q 48.8% 28.900 6.060 0.30 4.27 +0.23 +0.48 -1.95 -10.14 +0.65 +25.84 -22.37/+25.21
SPB Spectrum Brands Holdings 61.93 2.71% 2019-02-15Q 54.4% 19.800 2.181 1.95 3.05 +6.52 +11.55 +17.51 +12.15 -6.32 -35.64 -34.54/+60.72
JJSF J & J Snack Foods 156.11 1.28% 2019-03-13Q 44.3% 34.600 3.815 0.48 2.93 +0.66 +0.96 +0.03 +6.02 +1.50 +10.98 -19.30/+4.31
NUS Nu Skin Enterprises 49.77 2.97% 2019-02-22Q 68.2% 23.000 3.525 0.66 2.76 -1.29 +0.99 -22.33 -22.79 -29.36 -30.03 -10.87/+78.18
IPAR Inter Parfums 74.32 1.48% 2019-03-28Q 63.9% 43.600 5.219 0.92 2.34 -0.21 -1.08 -2.16 +18.85 +32.43 +56.96 -39.11/+8.97
CORE Core-Mark Holding Company 36.35 1.21% 2019-03-11Q 44.4% 37.900 2.941 0.86 1.67 -1.36 +1.65 +16.28 +26.48 -3.79 +72.11 -52.96/+10.37
CVGW Calavo Growers 93.33 1.07% 2018-11-15A 59.1% 55.400 6.112 0.96 1.64 +2.25 +14.38 +11.97 +15.14 -3.33 -2.32 -27.65/+15.72
BGS B&G Foods 24.63 7.71% 2019-03-28Q 73.1% 9.400 1.787 0.41 1.61 +2.97 -0.04 -4.65 -13.61 -9.88 +8.03 -11.00/+36.01
TR Tootsie Roll Industries 38.96 0.92% 2019-03-04Q 40.4% 43.900 2.016 0.38 1.51 +1.27 +5.70 +3.07 +14.76 +29.69 +34.34 -29.54/+1.41
VGR Vector Group 10.58 15.12% 2019-03-18Q 444.4% 29.700 -2.720 0.73 1.49 +1.83 0.0 -15.02 -1.86 -20.09 -42.84 -12.92/+80.75
TUP Tupperware Brands 26.38 4.09% 2019-03-19Q 34.6% 8.500 -5.462 0.85 1.29 -0.34 +6.03 -14.85 -30.63 -15.75 -36.72 -7.62/+77.84
UVV Universal 51.48 5.83% 2019-04-05Q 73.7% 13.000 0.956 0.82 1.29 -7.39 -12.20 -14.27 -9.48 -24.68 +9.53 -9.87/+49.53
AVP Avon Products 2.64 - - -1.294 2.19 1.17 -7.37 -13.73 -17.76 +31.34 +32.66 -4.35 -50.76/+29.17
ANDE The Andersons 32.85 2.07% 2019-03-29Q 46.3% 22.300 1.320 1.23 1.1 -0.33 +0.64 -11.17 -3.61 -8.65 -0.61 -15.92/+26.94
SPTN SpartanNash Company 17.02 4.46% 2019-03-14Q 81.7% 18.400 0.864 1.21 0.62 +1.86 +9.95 -11.95 -19.18 -8.40 -5.65 -10.11/+58.58
RAD Rite Aid 0.49 - - 0.442 1.76 0.52 -2.82 -27.94 -34.32 -49.85 -51.88 -69.24 -11.52/+336.21
PETS PetMed Express 22.31 4.84% 2019-02-01Q 53.7% 10.900 3.470 0.50 0.46 -1.41 +7.73 -2.41 -4.82 -20.29 -37.51 -9.23/+109.91
LMNR Limoneira 23.30 1.29% 2019-04-05Q 73.2% 58.400 1.937 0.98 0.41 -2.59 +0.52 -1.31 +10.06 -6.05 -2.84 -22.45/+43.43
AMNF Armanino Foods of Distinction 3.25 3.08% 2019-03-29Q 76.9% 24.400 8.125 0.01 0.1 -3.27 0.0 0.0 0.0 0.0 0.0 -22.46/+7.69
ACU Acme United 19.50 2.46% 2019-04-01Q 37.2% 14.300 1.248 1.21 0.07 -0.71 +20.37 +19.63 +25.40 +6.04 -9.30 -30.77/+20.82
DTEA DAVIDsTEA 1.39 - - 0.599 1.87 0.04 +2.21 +0.72 0.0 0.0 -46.74 -62.93 -22.95/+284.89
ETF
IVV iShares Trust- Shares S&P 500 Index Fund 292.00 1.74% 2019-03-20Q - 19.500 3.170 1.00 176.67 -0.05 +3.86 +3.98 +8.93 +4.93 +8.78 -19.36/+1.61
VOO Vanguard S&P 500 Etf 266.34 1.73% 2019-03-21U - 19.800 3.190 1.00 111.79 -0.05 +3.85 +3.79 +8.75 +4.92 +8.71 -19.34/+1.63
SPHD Invesco S&P 500 High Dividend Low Volatility 42.62 3.91% 2019-03-18M - 15.700 1.930 0.70 3.26 -1.59 +1.50 +0.80 +5.26 +4.10 +8.37 -15.16/+1.88
MJ ETFMG Alternative Harvest 33.88 1.86% 2019-03-26Q - - 3.680 2.11 1.18 -3.45 -8.01 -7.28 +9.22 -9.65 +15.43 -32.08/+34.00
NUGT Direxion Daily Gold Miners Bull 3X ETF 16.89 0.99% 2019-03-19Q - 31.500 1.630 -0.54 1.08 -11.66 -19.11 -23.71 +9.32 +5.23 -37.19 -37.48/+68.09
ERX Direxion Daily Energy Bull 3X ETF 23.64 2.53% 2019-03-19Q - 15.500 1.730 3.43 0.39 -1.87 +6.92 +6.15 +14.42 -23.79 -32.24 -47.42/+85.87
ICLN iShares S&P Global Clean Energy Index Fund 10.10 2.27% 2018-12-18S - 15.800 1.530 1.01 0.22 +0.80 +4.77 +3.38 +12.85 +20.81 +3.17 -22.12/+0.40
Energy
XOM Exxon Mobil 81.13 4.04% 2019-02-08Q 67.2% 16.700 1.791 0.92 343.57 +0.26 +0.81 +3.46 +11.15 -1.02 +2.70 -20.31/+7.68
RDS.B Royal Dutch Shell Plc ADR Sponsored Repstg B Shs 65.61 5.73% 2018-11-15Q 67.1% 11.800 1.344 0.90 267.01 -0.70 +2.40 +2.52 +4.61 -3.12 -9.70 -14.25/+17.34
CVX Chevron 119.86 3.97% 2019-02-14Q 61.5% 15.500 1.477 1.02 228.3 +0.08 -2.62 +0.39 +4.80 +1.46 -2.00 -16.39/+9.36
BP BP plc (ADR) 44.39 5.54% 2019-02-14Q 87.9% 15.900 1.513 0.81 150.53 -0.63 +1.00 +4.55 +8.91 +0.89 +2.05 -18.27/+7.75
TOT Total S.A. (ADR) 56.73 5.06% 2019-03-15Q 67.8% 13.300 1.283 0.66 148.38 +0.69 +1.29 -0.18 +3.98 -6.71 -8.79 -12.39/+15.79
EQNR Equinor (ADR) 23.32 4.46% 2019-05-17Q 45.6% 10.100 1.808 0.94 77.68 +1.17 +3.64 +2.91 +2.46 -13.57 -8.91 -14.43/+24.06
ENB Enbridge 37.19 5.97% 2019-02-14Q - - 1.620 0.71 75.24 -0.75 +1.58 +0.49 +3.02 +13.77 +19.16 -22.50/+1.34
COP ConocoPhillips 65.90 1.85% 2019-02-08Q 22.9% 12.300 2.335 1.11 74.58 -2.18 -0.26 -5.82 -2.95 -9.09 +0.17 -13.88/+21.76
SLB Schlumberger 45.56 4.39% 2019-02-12Q 130.7% 31.000 1.746 1.36 63.14 -0.20 +7.28 +2.71 +1.86 -22.08 -34.19 -23.20/+65.56
E ENI S.p.A. (ADR) 34.71 5.39% 2019-05-20S 69.8% 13.100 1.096 0.68 63.07 -2.47 -2.06 -0.14 +3.80 -2.17 -11.23 -14.29/+15.67
EPD Enterprise Products Partners 28.86 6.06% 2019-04-29Q 91.6% 15.100 2.643 0.98 63.06 -2.17 -0.79 +2.81 +4.87 +1.12 +8.54 -19.16/+4.12
EOG EOG Resources 103.87 0.85% 2019-04-15Q 14.9% 17.300 3.112 1.29 60.25 -1.37 +10.88 +8.73 +2.79 -11.73 -8.86 -21.02/+28.55
OXY Occidental Petroleum 61.82 5.05% 2019-03-08Q 57.8% 11.600 2.200 0.82 46.23 -5.37 -5.24 -6.23 -7.77 -14.35 -19.16 -8.07/+41.81
KMI Kinder Morgan 19.39 4.13% 2019-01-30Q 121.2% 29.800 1.303 0.96 43.89 -2.17 -2.56 +0.36 +7.66 +7.84 +17.73 -24.60/+5.42
PSX Phillips 66 95.42 3.35% 2019-02-15Q 27.0% 8.100 1.759 0.94 43.35 -1.80 -0.58 -1.99 +0.13 -7.15 -14.03 -17.80/+29.92
MPC Marathon Petroleum Corporation 59.81 3.54% 2019-02-19Q 39.8% 11.300 1.144 1.37 40.23 -2.89 -2.43 -8.01 -9.50 -19.09 -25.01 -9.23/+47.88
ET Energy Transfer LP 15.28 7.98% 2019-02-07Q 105.2% 13.200 1.946 1.75 40.02 -1.74 -0.65 -0.59 +4.87 -10.43 -3.72 -23.56/+25.59
VLO Valero Energy Corporation 88.04 4.09% 2019-02-12Q 49.3% 12.200 1.697 1.18 36.77 -0.42 +4.03 +3.19 +6.60 -5.09 -18.89 -21.84/+44.23
WMB Williams Cos. 28.32 5.37% 2019-03-07Q - - 2.346 1.73 34.32 -2.14 -0.53 +4.46 +7.27 +5.91 +11.02 -28.11/+13.77
OKE ONEOK 69.14 4.98% 2019-01-25Q 123.7% 25.100 4.338 1.23 28.54 -2.07 +0.19 +1.87 +9.42 +1.99 +16.12 -27.31/+4.12
HAL Halliburton 31.13 2.31% 2019-03-05Q 38.1% 16.700 2.853 1.20 27.17 -0.64 +8.35 -0.61 -3.47 -17.08 -40.09 -20.66/+76.39
MPLX MPLX LP Representing Limited Partner Interests 31.75 8.16% 2019-02-04Q 112.6% 13.900 3.270 1.30 25.21 -3.05 -5.90 -5.67 -6.92 -8.05 -6.23 -10.80/+22.87
CXO Concho Resources 116.96 0.43% 2019-02-28Q 3.6% 8.200 1.250 1.14 23.46 +2.70 +11.91 +10.30 -6.33 -20.73 -25.20 -20.22/+39.46
HES Hess 65.86 1.52% 2019-03-15Q - - 2.073 1.98 19.96 -0.36 +12.10 +15.22 +24.71 +3.62 +13.92 -45.96/+13.59
PBA Pembina Pipeline [NYSE] 37.32 4.58% 2019-04-24M - - 2.130 0.92 18.99 -0.69 +1.06 +2.53 +9.28 +9.15 +15.65 -24.17/+1.63
WES Western Gas Partners LP Limited Partner Interests 33.38 7.22% 2019-01-31Q 142.6% 20.000 15.895 1.56 15.12 -4.44 +2.77 -33.44 -30.08 -27.73 -27.95 -22.44/+15.70
DVN Devon Energy 33.55 1.07% 2019-06-13Q 5.7% 5.300 1.601 2.28 14.7 +0.21 +10.58 +13.15 +23.62 -3.98 -5.23 -39.28/+38.73
MRO Marathon Oil 17.62 1.14% 2019-02-19Q 15.5% 13.800 1.200 2.27 14.44 -0.79 +5.64 +4.32 +9.44 -14.76 -2.22 -28.66/+37.34
MMP Magellan Midstream Partners L.P. Limited Part 61.63 6.47% 2019-02-06Q 68.3% 10.600 5.327 0.85 14.08 -2.17 +0.47 +4.85 -0.87 -5.58 -5.46 -11.97/+18.29
NBL Noble Energy 27.11 1.62% 2019-02-08Q - - 1.391 1.39 13.11 +0.89 +13.10 +17.06 +15.90 -7.22 -19.72 -36.89/+39.28
NOV National Oilwell Varco 26.97 0.74% 2019-03-14Q - - 0.753 1.21 10.41 +0.37 +1.28 -5.30 -11.43 -33.24 -29.49 -10.01/+81.98
EQM EQT Midstream Partners LP representing Limite 45.28 9.98% 2019-01-31Q 177.9% 17.900 1.952 1.13 9.39 -1.54 +3.17 +3.00 -1.59 -10.76 -24.53 -15.55/+38.21
TRGP Targa Resources 39.34 9.25% 2019-01-30Q - - 1.504 2.03 9.15 -1.92 -3.41 -6.06 -9.56 -30.45 -17.34 -14.72/+50.51
HFC HollyFrontier 47.34 2.79% 2019-02-26Q 21.3% 7.800 1.366 1.15 8.08 -5.79 -6.46 -14.73 -15.42 -25.06 -18.74 -1.25/+75.92
XEC Cimarex Energy 69.30 1.15% 2019-05-14Q 9.6% 8.300 2.111 1.34 7.03 -2.16 +2.06 -6.58 -7.28 -24.39 -31.12 -19.74/+49.94
HP Helmerich & Payne 62.52 4.54% 2019-05-10Q - - 1.581 1.55 6.84 +3.65 +14.76 +13.63 +15.48 -5.49 -13.56 -28.73/+18.20
ENLC EnLink Midstream LLC representing Limited Par 12.10 9.09% 2019-01-23Q - - 3.829 2.27 6.61 -4.20 +0.58 +6.33 +3.24 -24.61 -17.69 -26.47/+52.07
PSXP Phillips 66 Partners LP representing limited 49.28 6.78% 2019-01-31Q 83.5% 12.400 2.437 1.22 6.12 -3.47 -8.09 -2.45 -0.16 -5.25 -1.66 -17.29/+11.65
RIG Transocean 8.84 - - 0.412 1.84 5.4 +0.23 -1.12 +7.15 0.0 -27.48 -28.36 -29.98/+63.69
BPL Buckeye Partners 33.15 9.05% 2019-02-15Q - - 1.237 1.11 5.1 -2.50 -4.05 -0.06 +3.40 -3.07 -17.35 -22.45/+28.75
NFG National Fuel Gas Company 58.96 2.88% 2019-03-28Q 49.8% 17.500 2.485 0.87 5.09 -2.38 -2.45 -2.51 +5.21 +1.24 +15.25 -15.88/+4.66
VVV Valvoline Inc. 18.84 1.92% 2019-02-28 - 16.100 -10.352 0.98 3.55 +0.80 +5.84 -2.94 -13.97 -6.18 -9.64 -7.17/+22.93
CLB Core Laboratories N.V. 73.83 2.98% 2019-01-24Q 122.9% 41.300 20.856 1.88 3.27 +4.16 +9.85 +14.91 +4.72 -27.67 -39.23 -23.17/+76.54
HEP Holly Energy Partners 28.24 9.46% 2019-02-01Q 157.1% 16.300 6.973 0.80 2.98 +2.36 +1.77 -1.05 -8.13 -7.95 -3.65 -5.31/+20.40
NS NuStar Energy 27.25 8.81% 2019-02-07Q - - 1.301 1.80 2.94 -1.80 +1.04 +3.69 +3.30 +3.77 +28.05 -27.30/+6.86
GEL Genesis Energy 22.79 9.65% 2019-04-30Q - - 1.139 1.44 2.79 -1.81 -1.56 +3.54 +7.91 -7.32 +7.30 -22.99/+11.98
TCP TC PipeLines LP representing Limited Partner 35.00 7.43% 2019-01-31Q - - 4.337 0.78 2.56 -4.89 -5.41 +3.18 +6.58 +8.53 +3.58 -35.31/+8.41
SUN Sunoco LP 30.29 10.90% 2019-02-05Q - - 3.195 0.87 2.51 -2.01 -1.62 +1.44 +3.98 +3.98 +8.45 -21.43/+5.25
SDRL SeaDrill Limited 8.96 - - 0.310 45.24 0.9 -6.76 -2.71 +4.67 -9.04 -62.65 -88.85 -98.88/+198.21
DKL Delek Logistics Partners L.P. representing Li 32.65 9.92% 2019-02-01Q 122.7% 12.500 -5.915 1.10 0.8 -0.34 +1.37 +5.32 +9.93 +6.25 +8.11 -18.84/+8.73
CLNE Clean Energy Fuels 3.15 - - 1.270 2.10 0.64 -2.48 -1.56 +38.16 +59.09 +32.91 +98.11 -51.11/+28.54
SGU Star Gas Partners 9.68 4.86% 2019-01-25Q 114.6% 23.700 1.627 0.22 0.5 +1.47 -0.10 0.0 +3.86 +1.47 -0.72 -8.37/+4.34
MMLP Martin Midstream 10.22 19.57% 2019-02-06Q 178.6% 8.500 1.507 1.25 0.4 -9.96 -17.11 -18.31 -18.70 -12.87 -33.20 -10.66/+58.51
BKEP Blueknight Energy Partners L.P. L.L.C. 1.08 29.63% 2019-02-01Q - - -6.353 1.89 0.04 -10.00 +1.89 -44.04 -39.72 -48.82 -75.45 -7.41/+344.44
Financial Services
JPM JPMorgan Chase & Co. 113.46 2.82% 2019-04-04Q 34.5% 12.300 1.581 1.14 368.06 +2.02 +13.73 +8.06 +8.48 +5.14 +1.79 -19.70/+5.09
V Visa 160.16 0.62% 2019-02-14Q 21.5% 34.600 12.671 1.00 362.7 +0.33 +4.63 +9.80 +15.64 +14.33 +28.95 -25.47/+0.59
BAC Bank of America 30.03 2.00% 2019-02-28Q 23.0% 11.500 1.183 1.49 289.46 -0.46 +11.18 +3.27 +2.49 +6.04 -0.76 -24.54/+6.26
MA Mastercard 240.89 0.55% 2019-04-08Q 23.6% 43.000 45.797 1.14 267.12 +0.86 +4.39 +7.87 +19.25 +18.63 +36.03 -29.16/+0.73
WFC Wells Fargo 47.58 3.78% 2019-01-31Q 39.8% 10.500 1.229 1.10 216.11 +2.34 -1.51 -2.94 -4.86 -10.04 -9.47 -9.58/+25.11
C Citigroup 69.67 2.58% 2019-02-01Q 26.2% 10.200 0.904 1.70 161.11 +3.34 +14.25 +8.62 +10.38 +1.18 -0.47 -30.50/+7.99
BRK.B Berkshire Hathaway 209.99 - 128.800 1.481 0.77 155.75 -0.27 +4.71 +4.00 +2.69 +0.08 +4.93 -12.02/+6.71
PYPL PayPal 107.36 - 63.600 8.177 1.03 125.85 -1.03 +6.01 +11.86 +17.82 +26.63 +36.36 -34.59/+1.53
HDB HDFC Bank Limited 115.92 0.49% 2018-06-01A 17.4% 35.100 5.040 0.59 105.18 +2.20 +3.21 +15.64 +12.16 +32.40 +17.67 -26.30/+0.28
AXP American Express 113.67 1.37% 2019-04-04Q 19.7% 14.100 4.277 1.12 95.34 +2.49 +3.85 +5.80 +13.13 +6.50 +12.78 -21.66/+0.77
SAN Banco Santander S.A. (ADR) 5.14 5.77% 2019-01-30Q 57.0% 9.900 0.767 1.13 83.46 +0.98 +10.54 +9.83 +3.42 +7.76 -24.19 -18.09/+32.68
USB US Bancorp 51.21 2.89% 2019-03-28Q 35.7% 12.200 1.819 1.08 81.95 +1.97 +6.07 -0.14 +1.97 -2.46 +1.55 -15.76/+8.48
MS Morgan Stanley 47.55 2.52% 2019-01-30Q 25.4% 10.200 1.118 1.22 80.19 +1.84 +13.97 +13.78 +8.83 +2.43 -12.69 -22.73/+17.01
GS Goldman Sachs Group 205.91 1.55% 2019-02-27Q 13.3% 8.700 0.839 1.24 75.52 -0.93 +8.97 +5.06 +1.66 -9.27 -18.28 -26.33/+24.40
BLK Blackrock 465.69 2.84% 2019-03-05Q 49.8% 17.600 2.231 1.42 72.4 +2.50 +11.58 +6.63 +11.02 +15.94 -11.20 -22.53/+19.61
CB Chubb 138.66 2.11% 2019-03-21Q 34.4% 16.200 1.263 0.81 63.54 -0.37 +1.49 +3.09 +3.80 +8.09 +0.71 -13.79/+2.11
CME CME Group 176.36 1.70% 2019-03-07Q 52.4% 30.900 2.435 0.31 63.11 +1.99 +7.98 -0.95 -3.85 -3.44 +6.83 -12.74/+11.75
SCHW Charles Schwab 45.55 1.49% 2019-02-13Q 26.2% 17.700 3.399 1.33 60.77 +0.44 +8.97 -1.34 -5.06 -2.73 -17.17 -16.95/+32.21
PNC PNC Financial Services 133.19 2.85% 2019-04-15Q 34.9% 12.300 1.240 1.06 60.2 +0.37 +11.76 +7.28 +6.34 +6.42 -7.58 -18.57/+14.34
PUK Prudential PLC ADS 46.07 - 14.900 2.661 1.36 59.88 +5.11 +12.04 +14.49 +17.95 +16.60 -12.36 -27.69/+14.62
MMC Marsh & McLennan Companies 93.72 1.77% 2019-04-09Q 51.5% 29.300 6.332 0.86 47.57 -1.00 +1.79 +1.26 +11.49 +16.48 +13.05 -20.72/+2.24
BK The Bank of New York Mellon 48.41 2.31% 2019-01-25Q - 12.000 1.246 1.01 46.22 -8.33 -4.14 -9.04 -8.07 +2.13 -12.65 -9.79/+20.26
BX The Blackstone Group 38.62 6.01% 2019-02-08Q 103.1% 16.000 7.246 1.44 46.22 +8.70 +12.53 +14.77 +17.35 +11.46 +19.83 -30.40/+5.13
ICE Intercontinental Exchange 79.86 1.38% 2019-06-13Q 32.2% 23.400 2.626 0.48 45.18 +3.34 +9.76 +6.23 +5.59 +7.50 +7.38 -15.23/+3.49
MET MetLife 45.32 3.71% 2019-02-04Q - 9.300 0.823 1.20 43.38 -1.18 +8.45 +1.30 +0.02 +3.38 -4.57 -16.68/+7.94
PRU Prudential Financial 103.83 3.85% 2019-02-19Q 42.1% 11.000 0.872 1.46 42.4 +2.34 +15.42 +9.28 +12.54 +6.38 -2.99 -27.18/+4.90
AON Aon plc Class A (UK) 175.17 1.00% 2019-04-30Q 38.6% 38.500 10.125 0.93 42.04 -0.54 +5.33 +1.81 +13.44 +15.93 +21.61 -23.03/+2.11
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADS 6.29 5.79% 2019-04-08S 42.3% 7.200 0.783 1.00 41.64 +0.80 +7.89 +5.71 +5.71 +5.18 -22.15 -20.67/+30.05
COF Capital One Financial 88.11 1.82% 2019-02-08Q 13.5% 7.400 0.800 1.27 41.35 +0.32 +10.14 +8.51 +3.70 -3.84 -10.07 -20.67/+14.92
AIG American International Group 46.04 2.78% 2019-03-14Q - - 0.710 1.39 40.04 -0.32 +8.02 +7.39 +4.26 -2.46 -16.94 -21.46/+23.35
BBT BB&T 49.35 3.28% 2019-02-12Q 41.4% 12.700 1.392 1.14 37.69 +0.18 +9.45 -4.16 +0.12 +0.88 -6.37 -17.57/+13.54
AFL AFLAC 48.92 2.21% 2019-02-19Q 28.7% 13.000 1.561 0.78 36.63 -1.19 -1.09 +0.35 +2.56 +10.01 +8.04 -15.28/+3.56
TRV Travelers Companies 138.93 2.22% 2019-03-08Q 33.2% 14.700 1.589 1.07 36.39 +0.88 +2.99 +6.04 +12.03 +10.20 +1.53 -20.05/+1.86
ALL Allstate 96.72 2.07% 2019-02-27Q 33.6% 16.300 1.662 0.82 32.21 -0.30 +2.71 +2.27 +12.86 -0.62 -1.62 -20.39/+6.21
TRI Thomson Reuters 59.92 2.40% 2019-03-07Q - - 3.290 0.61 30.06 +0.39 +3.63 +12.48 +17.74 +28.56 +51.12 -32.87/+0.68
AMTD TD Ameritrade 53.53 2.24% 2019-02-04Q 38.2% 17.200 3.590 1.24 30.0 -0.35 +7.71 -6.09 -3.32 +6.04 -12.58 -14.63/+17.67
STI SunTrust Banks 63.49 3.15% 2019-02-27Q 34.8% 11.100 1.264 1.55 28.14 +0.99 +10.61 -4.19 +4.56 +1.11 -5.01 -27.47/+18.25
STT State Street 69.96 2.69% 2019-03-29Q 29.4% 10.900 1.250 1.39 26.38 -1.51 +7.63 -3.37 -1.88 -4.03 -29.80 -17.28/+49.13
DFS Discover Financial Services 77.15 2.07% 2019-02-20Q 20.5% 9.900 2.382 1.60 25.17 +1.23 +9.67 +7.96 +16.24 +1.47 +5.22 -29.54/+4.16
TROW T Rowe Price Group 105.90 2.87% 2019-03-14Q - 14.600 5.338 1.05 25.07 0.0 +7.23 +8.01 +9.62 +5.84 -2.34 -20.12/+20.33
SYF Synchrony Financial 33.34 2.52% 2019-02-01Q 22.5% 8.900 1.571 1.28 23.06 +1.03 +4.74 +4.58 +26.86 +6.31 -5.28 -34.69/+8.94
WLTW Willis Towers Watson Public Limited Company 177.37 1.47% 2019-03-28Q 49.4% 33.600 2.326 0.56 22.92 -1.85 +1.58 +3.67 +11.79 +26.71 +17.15 -24.17/+5.94
NTRS Northern Trust Corporation 91.87 2.61% 2019-03-07Q 36.1% 13.900 2.085 1.06 20.07 -2.83 +3.70 -0.83 +0.78 -1.36 -14.66 -17.32/+25.84
KKR KKR & Co LP (DE) 23.76 2.10% 2019-02-08Q 25.5% 12.000 2.442 1.68 19.95 +1.80 +0.42 +1.76 +4.12 -1.70 +10.92 -22.98/+20.90
AMP Ameriprise Financial 143.27 2.51% 2019-02-14Q 25.4% 10.100 3.472 1.93 19.4 +0.51 +15.42 +6.21 +18.30 +5.45 -0.29 -33.21/+6.90
HIG Hartford Financial Services Group 50.94 2.36% 2019-03-01Q 24.2% 10.200 1.439 0.72 18.38 -0.25 +4.97 +4.19 +9.13 +9.22 -2.09 -20.42/+8.28
DB Deutsche Bank AG 8.78 1.44% 2019-05-24A - - 0.240 1.39 18.13 +1.97 +6.94 +1.50 -3.94 -19.60 -38.43 -13.21/+69.93
BEN Franklin Resources 35.30 2.95% 2019-03-28Q 34.5% 11.800 1.845 1.19 17.99 -0.45 +9.97 +7.85 +11.92 +18.62 +3.70 -22.55/+1.47
FRC FIRST REPUBLIC BANK 103.62 0.73% 2019-04-24Q 15.8% 21.500 2.239 0.92 17.33 +1.79 +5.63 -0.05 +7.92 +15.29 +11.43 -23.35/+3.02
KEY KeyCorp 16.79 4.05% 2019-03-04Q - 10.000 1.189 1.22 16.82 -0.53 +12.16 -4.87 -0.36 -5.89 -15.46 -18.67/+30.49
CFG Citizens Financial Group 35.36 3.62% 2019-01-30Q 36.4% 9.900 0.815 1.43 16.28 +0.86 +11.30 -5.02 -0.20 -2.78 -15.77 -21.89/+23.05
RF Regions Financial Corporation 15.25 3.67% 2019-03-07Q 36.1% 10.200 1.088 1.48 15.52 -2.24 +12.71 -6.10 -2.87 -9.76 -19.27 -18.75/+31.08
PFG Principal Financial Group 55.22 3.91% 2019-03-01Q 40.2% 10.400 1.348 1.49 15.36 +0.64 +11.67 +4.44 +10.22 +3.10 -9.31 -26.80/+12.40
AJG Arthur J. Gallagher & Co. 80.42 2.14% 2019-02-28Q 50.6% 23.600 3.311 0.91 14.9 -0.12 +1.95 -0.22 +8.08 +10.66 +14.93 -19.75/+0.83
NDAQ Nasdaq 89.99 1.96% 2019-03-14Q 64.5% 33.000 2.732 0.63 14.89 +2.49 +7.27 +1.07 +8.24 +11.48 +2.94 -16.11/+7.61
HBAN Huntington Bancshares 13.61 4.12% 2019-03-15Q 46.3% 11.400 1.445 1.36 14.3 -0.58 +11.10 -5.02 +0.15 -4.15 -7.73 -18.30/+21.42
CINF Cincinnati Financial Corporation 86.60 2.59% 2019-03-19Q 126.6% 48.900 1.803 0.66 14.13 -1.02 +2.32 +0.56 +7.78 +13.48 +15.05 -23.41/+1.35
MKL Markel 1014.82 - - 1.550 0.86 14.07 +1.37 +3.08 +1.28 -5.00 -9.43 -11.99 -6.37/+21.04
LNC Lincoln National Corporation 66.19 2.24% 2019-04-09Q 20.0% 9.000 0.943 1.94 13.54 +1.97 +14.75 +5.38 +11.88 +3.42 -7.53 -27.38/+12.06
RJF Raymond James Financial 89.19 1.52% 2019-03-29Q 20.5% 13.400 2.048 1.56 12.58 +1.58 +16.19 +6.74 +9.76 +3.28 +1.58 -22.51/+14.55
CMA Comerica Incorporated 78.25 3.42% 2019-03-14Q 37.2% 11.000 1.620 1.43 12.16 -2.59 +8.57 -11.18 -3.62 -7.30 -18.05 -18.61/+29.14
CBOE CBOE Holdings 101.26 1.22% 2019-02-28Q 33.0% 26.800 3.491 0.22 11.31 +5.31 +6.10 +4.82 +6.49 -3.48 -8.08 -13.23/+13.68
FNF FNF Group of Fidelity National Financial 38.92 3.19% 2019-03-14Q 54.6% 17.100 2.314 0.80 10.72 +0.31 +6.54 +10.79 +13.04 +11.55 +2.29 -24.22/+6.40
WRB W.R. Berkley Corporation 58.35 1.03% 2019-03-13Q 18.0% 17.400 1.964 0.66 10.68 +0.69 -30.14 -29.32 -22.90 -21.07 -21.93 -4.76/+46.15
MKTX MarketAxess Holdings 263.92 0.77% 2019-02-12Q 44.6% 57.400 16.352 0.20 9.94 +1.57 +10.73 +10.44 +20.41 +33.68 +30.33 -34.79/+0.38
TMK Torchmark Corporation 88.74 0.78% 2019-04-04Q 11.4% 14.200 1.808 1.02 9.79 +2.19 +10.50 +6.99 +8.25 +3.15 +1.79 -21.48/+2.86
RGA Reinsurance Group of America Incorporated 151.61 1.58% 2019-02-06Q 21.8% 13.700 1.122 0.67 9.48 +1.85 +6.92 +5.20 +1.66 +10.62 -2.47 -15.68/+5.50
ERIE Erie Indemnity Company 179.95 2.00% 2019-04-05Q 65.4% 32.500 9.664 0.50 9.41 +1.32 +2.21 +1.66 +25.88 +42.29 +52.59 -38.75/+4.48
SEIC SEI Investments Company 58.34 1.13% 2018-12-26S 21.0% 18.500 5.626 1.26 8.97 +1.69 +15.85 +10.81 +18.26 +6.87 -17.00 -27.55/+21.96
AFG American Financial Group 100.00 1.60% 2019-04-12Q 27.4% 17.000 1.803 0.89 8.96 +1.97 +5.59 +0.29 +4.21 -2.17 -12.30 -15.82/+17.50
IVZ Invesco 21.53 5.57% 2019-02-13Q 56.1% 10.100 1.008 1.56 8.65 +0.98 +12.96 +13.02 +14.28 -2.05 -30.68 -28.56/+46.17
ADS Alliance Data Systems 162.60 1.55% 2019-02-20Q - 9.400 3.695 1.75 8.62 -10.13 -1.19 -6.58 -5.75 -24.78 -22.32 -12.31/+53.92
BRO Brown & Brown 30.57 1.05% 2019-02-05Q 26.2% 24.900 2.870 0.72 8.62 +0.20 +5.85 +3.59 +6.74 +5.96 +17.80 -15.87/+3.21
WU Western Union 19.30 4.14% 2019-03-14Q 43.0% 10.400 -27.183 0.91 8.42 +0.99 +5.75 +8.24 +5.70 +6.16 +1.15 -14.92/+10.73
UNM Unum Group 36.58 2.84% 2019-01-25Q 44.1% 15.900 0.901 1.47 7.85 -1.35 +9.62 -1.85 +6.18 -2.84 -25.16 -26.83/+34.86
ARCC Ares Capital Corporation 17.35 9.22% 2019-03-14Q 79.6% 8.600 1.013 0.64 7.4 0.0 +2.06 -0.52 +6.83 +6.70 +8.57 -16.43/+1.61
CG The Carlyle Group 20.45 8.41% 2019-02-15Q 209.8% 23.500 7.101 1.70 6.95 +7.46 +10.78 +12.36 +8.37 +1.44 -1.92 -26.21/+23.47
PBCT Peoples United Bank 17.13 4.14% 2019-04-30Q 55.0% 13.400 1.082 1.16 6.81 -0.41 +7.80 -3.17 +4.64 +6.80 -5.98 -20.26/+13.08
CBSH Commerce Bancshares 58.91 1.76% 2019-06-06Q 27.7% 15.900 2.262 0.71 6.55 -0.62 +4.97 -7.24 -4.38 -0.79 -3.19 -9.35/+17.29
CFR Cullen/Frost Bankers 102.52 2.61% 2019-02-27Q 38.9% 15.100 2.005 1.39 6.47 -1.38 +9.33 -2.62 +2.62 +6.35 -4.89 -20.14/+18.67
RNR RenaissanceRe Holdings 152.98 0.89% 2019-03-14Q 27.7% 31.200 1.530 0.51 6.46 +0.51 +6.75 +5.45 +15.07 +15.60 +10.82 -23.29/+1.36
ORI Old Republic International 21.05 3.80% 2019-03-04Q 64.5% 17.000 1.239 0.90 6.38 +0.05 +2.04 -0.47 -2.59 +2.33 -2.09 -7.27/+9.50
BOKF BOK Financial Corporation 86.29 2.32% 2019-02-08Q 30.2% 13.100 1.396 1.23 6.23 -0.53 +11.36 -6.58 +5.53 -2.01 -15.46 -18.92/+23.59
FAF First American Corporation 55.55 3.02% 2019-03-07Q 40.1% 13.300 1.662 0.86 6.22 +1.55 +10.64 +7.63 +16.43 +20.76 +1.80 -24.46/+4.19
AMG Affiliated Managers Group 113.64 1.13% 2019-02-13Q 28.3% 24.900 1.693 1.50 5.82 +1.16 +14.60 +4.13 +4.67 -7.84 -33.69 -22.15/+53.56
AIZ Assurant 93.23 2.57% 2019-02-22Q 59.0% 23.100 1.126 0.62 5.75 -2.72 -1.41 -5.20 -3.27 -12.19 -0.19 -11.71/+19.52
PRI Primerica 125.96 1.08% 2019-02-19Q 18.5% 17.200 3.658 1.40 5.35 -1.55 +7.50 +2.48 +14.66 +10.41 +29.19 -28.51/+3.37
PB Prosperity Bancshares 71.50 2.29% 2019-03-14Q 35.6% 15.700 1.232 1.38 4.99 -0.56 +7.52 -3.87 -0.54 +12.49 -4.04 -20.27/+7.58
EV Eaton Vance Corporation 41.68 3.36% 2019-04-29Q 43.3% 12.900 4.511 1.60 4.82 -0.86 +4.83 +0.10 +4.99 -9.06 -24.52 -22.55/+40.45
AXS Axis Capital Holdings Limited 56.99 2.81% 2019-03-28Q 16002.8% 3855.500 1.124 0.43 4.78 +0.42 +2.08 +0.14 +3.52 +2.04 +0.90 -15.30/+6.49
AGO Assured Guaranty 46.53 1.55% 2019-03-12Q 15.4% 10.000 0.729 1.02 4.78 +0.26 +3.54 +11.99 +16.50 +13.82 +26.78 -25.92/+1.25
WBS Webster Financial Corporation 51.66 2.56% 2019-02-11Q 34.6% 13.900 1.739 1.18 4.77 -5.80 +5.84 -8.95 -5.61 -16.88 -13.03 -12.16/+34.79
THG Hanover Insurance Group 117.03 2.05% 2019-03-14Q 26.4% 12.800 1.612 0.69 4.76 +0.41 +2.43 -1.57 +4.18 +3.49 -2.43 -10.63/+12.31
PACW PacWest Bancorp 39.21 6.12% 2019-02-19Q 64.5% 10.700 0.984 1.53 4.71 -2.75 +9.96 -4.88 -0.86 -7.26 -23.09 -20.53/+42.46
FHN First Horizon National Corporation 14.81 3.78% 2019-03-14Q 33.9% 9.100 1.063 1.19 4.7 +0.82 +10.03 -5.73 +2.85 -5.19 -20.67 -16.95/+33.36
LAZ Lazard LTD. LTD. Class A 37.78 4.66% 2019-02-14Q 43.4% 9.400 4.711 1.60 4.32 -2.23 +5.21 +3.51 -4.09 -9.96 -28.66 -11.22/+49.02
FFIN First Financial Bankshares 60.28 1.39% 2019-03-14Q 37.8% 27.300 3.882 1.13 4.09 -1.25 +10.24 -6.22 -4.41 +5.18 +21.90 -21.12/+10.87
OZK Bank OZK 31.04 2.96% 2019-04-12Q 28.4% 9.400 1.062 1.93 4.0 +0.75 +11.69 -6.95 -3.18 +21.63 -33.89 -32.28/+62.34
UBSI United Bankshares 38.25 3.56% 2019-03-07Q 55.5% 15.800 1.202 1.25 3.91 -0.73 +11.65 -1.21 +9.04 +13.40 +11.03 -23.84/+4.44
EVR Evercore Partners Inc Class A 93.92 2.13% 2019-02-21Q 24.0% 11.300 5.080 1.88 3.85 -0.97 +6.58 +2.39 +8.93 +6.22 +0.23 -31.46/+25.10
UMPQ Umpqua Holdings Corporation 17.10 4.91% 2019-03-28Q 59.2% 12.600 0.929 1.08 3.77 -4.42 +6.94 -7.07 -7.22 -12.80 -27.82 -11.78/+45.56
ASB Associated Banc-Corp 22.25 3.06% 2019-02-28Q 36.0% 12.000 1.040 1.11 3.67 -2.46 +7.70 -5.96 +2.72 -3.34 -16.04 -16.72/+30.45
FNB F.N.B. 11.27 4.26% 2019-03-04Q 42.9% 10.200 0.813 1.21 3.66 -2.17 +8.05 -8.60 -1.49 -3.18 -14.81 -17.04/+25.91
GBCI Glacier Bancorp 41.75 2.49% 2019-04-08Q 48.1% 19.600 2.330 1.22 3.53 -1.95 +10.19 -6.97 -4.59 +0.94 +11.21 -14.32/+14.19
RLI RLI 78.30 1.12% 2019-02-27Q 62.0% 51.600 4.321 0.93 3.49 +6.53 +13.43 +9.80 +12.97 +11.21 +23.09 -20.43/+2.15
BKU BankUnited 35.35 2.38% 2019-04-11Q 28.1% 12.000 1.190 1.09 3.48 -1.50 +9.95 -4.36 +4.31 +9.04 -10.80 -20.65/+27.21
ISBC Investors Bancorp 12.23 3.60% 2019-02-08Q 61.1% 17.200 1.142 0.77 3.43 -2.16 +6.81 -3.93 +3.29 +8.71 -10.07 -18.77/+14.06
VLY Valley National Bancorp 10.26 4.29% 2019-03-14Q 58.7% 13.900 1.085 1.20 3.41 -1.06 +9.62 -3.75 -1.06 -1.16 -15.28 -17.93/+30.31
BOH Bank of Hawaii 80.78 3.07% 2019-02-27Q 47.3% 15.600 2.635 0.86 3.33 -1.55 +6.81 -2.55 +6.22 +6.60 -4.24 -21.22/+10.08
FII Federated Investors 32.56 3.32% 2019-02-07Q 49.5% 14.800 3.831 0.89 3.28 -0.28 +14.17 +12.55 +23.19 +42.87 +3.30 -32.25/+1.90
HOMB Home BancShares 19.12 2.51% 2019-02-12Q 27.7% 11.000 1.373 1.15 3.23 +0.90 +15.46 -5.11 +5.93 -1.04 -15.40 -19.72/+28.45
UMBF UMB Financial Corporation 65.68 1.83% 2019-03-08Q 30.5% 17.100 1.446 0.84 3.22 -2.49 +6.23 -5.00 -3.27 -0.86 -12.26 -13.22/+25.06
CBU Community Bank System 62.38 2.44% 2019-03-14Q 46.8% 19.600 1.873 0.93 3.21 -2.20 +9.55 -3.47 -2.46 +7.37 +14.86 -14.65/+7.52
ANAT American National Insurance Company 118.80 2.76% 2019-03-08Q 55.5% 20.000 0.608 0.79 3.19 -1.94 -3.48 -22.37 -11.24 -4.11 -2.86 -3.08/+30.67
CHFC Chemical Financial Corporation 44.15 3.08% 2019-02-28Q 34.7% 11.400 1.113 1.43 3.16 -0.52 +13.50 -6.40 +1.17 -10.04 -21.29 -21.59/+34.68
BXS BancorpSouth 29.83 2.28% 2019-03-14Q 30.5% 13.600 1.344 1.45 2.97 -0.60 +8.79 -9.96 +2.76 +4.78 -10.29 -18.52/+18.84
ONB Old National Bancorp 16.87 3.08% 2019-02-28Q 42.6% 14.000 1.100 1.00 2.96 -1.69 +7.18 -5.70 +0.72 -10.03 +0.42 -14.34/+24.18
UBSH Union Bankshares Corporation 35.29 2.61% 2019-02-07Q 41.4% 16.000 1.504 1.39 2.89 +1.41 +13.88 -1.20 +8.58 +3.43 -3.45 -24.96/+21.11
INDB Independent Bank 84.36 2.09% 2019-03-22Q 39.9% 19.300 2.696 1.07 2.89 -3.42 +13.39 -0.17 +10.64 +3.00 +17.17 -21.62/+12.61
MCY Mercury General 51.10 4.91% 2019-03-13Q - - 1.748 0.24 2.83 +1.15 +2.61 -5.23 -5.75 +1.35 +4.78 -14.95/+21.00
CNO CNO Financial Group 16.93 2.36% 2019-03-08Q - - 0.810 1.31 2.73 +0.95 +7.70 -1.46 -3.86 -15.01 -25.22 -19.43/+35.44
FIBK First Interstate BancSystem 41.56 2.98% 2019-02-08Q 44.9% 15.400 1.599 1.14 2.71 -0.67 +8.54 -1.09 +6.26 -3.53 +3.90 -16.72/+13.21
WAFD Washington Federal 32.87 2.43% 2019-02-07Q 32.7% 13.500 1.333 1.14 2.67 +6.24 +16.98 +6.89 +11.01 +13.15 +2.24 -24.95/+7.24
IBOC International Bancshares Corporation 40.57 2.07% 2018-10-05S 25.9% 12.700 1.373 1.35 2.66 -0.76 +9.83 +0.69 +11.49 +1.48 +0.67 -19.74/+18.19
AEL American Equity Investment Life Holding Company 28.55 0.98% 2018-11-27A 5.6% 5.700 1.077 2.27 2.58 -0.70 +6.65 -13.20 -7.64 -13.27 -7.34 -11.49/+35.08
SSB South State Corporation 72.80 2.09% 2019-02-14Q 31.3% 15.200 1.088 1.23 2.57 +0.23 +12.82 +1.85 +8.51 -3.01 -15.89 -22.32/+28.09
COLB Columbia Banking System 34.83 3.22% 2019-02-05Q 47.5% 15.000 1.258 0.98 2.56 -1.36 +12.57 -9.11 -9.04 -3.12 -20.68 -12.00/+29.83
SFNC Simmons First National Corporation 25.47 2.51% 2019-03-14Q 27.6% 11.200 1.060 1.07 2.38 -0.93 +9.27 -7.75 -3.81 -3.52 -11.56 -11.11/+31.33
MAIN Main Street Capital 38.24 6.28% 2019-05-17M 85.7% 13.700 1.603 0.95 2.37 -0.39 +2.82 -2.47 +3.24 +2.85 +2.52 -16.45/+6.62
CNS Cohen & Steers 48.28 2.98% 2019-03-01Q 60.0% 19.700 10.251 1.09 2.28 +4.14 +17.56 +18.28 +31.30 +28.51 +23.89 -31.75/+0.81
FMBI First Midwest Bancorp 21.02 2.28% 2018-12-20Q 31.4% 14.000 1.094 1.24 2.25 -3.31 +5.84 -10.29 -4.80 -14.69 -15.65 -13.89/+31.78
TRMK Trustmark Corporation 34.08 2.70% 2019-02-28Q 41.6% 15.700 1.390 1.06 2.24 -2.32 +6.67 -4.80 +12.18 +8.29 +9.83 -21.24/+6.57
WSBC WesBanco 39.95 3.10% 2019-03-14Q 42.5% 14.000 1.078 1.06 2.18 -4.68 +6.00 -6.11 +0.50 -2.11 -6.75 -14.54/+27.96
LTXB LegacyTexas Financial Group 40.19 2.49% 2019-02-04Q 31.1% 12.500 1.789 1.56 1.96 +0.25 +15.32 -8.41 +2.89 +0.12 -3.41 -24.89/+17.39
TOWN Towne Bank 26.70 2.40% 2019-03-28Q 34.2% 14.400 1.268 1.14 1.93 +0.15 +11.44 -5.79 -0.30 -6.18 -8.72 -14.31/+26.78
AX Axos Bank 31.59 - 12.300 1.955 0.84 1.93 +1.09 +14.37 -2.95 +13.63 -3.81 -23.42 -24.44/+43.02
BANR Banner Corporation 54.64 3.00% 2019-04-08Q 39.4% 13.400 1.299 0.76 1.92 -3.26 +5.14 -14.10 -2.93 -2.71 -2.39 -11.24/+22.82
FRME First Merchants Corporation 38.35 2.30% 2019-02-28Q 27.3% 12.200 1.354 0.97 1.91 -2.79 +7.97 -5.98 +0.45 -9.02 -10.88 -15.28/+31.53
NWBI Northwest Bancshares 17.21 4.18% 2019-05-01Q 70.6% 16.900 1.452 0.69 1.83 +1.00 +4.24 -7.62 -5.60 +6.23 +3.36 -9.94/+9.30
BANF BancFirst Corporation 55.45 2.16% 2019-03-28Q 31.9% 14.800 2.003 0.78 1.81 +0.09 +10.06 -2.75 +2.29 -1.61 -4.89 -13.31/+18.49
PFS Provident Financial Services 27.02 3.40% 2019-02-14U - 15.000 1.324 0.56 1.8 -0.48 +7.05 -2.45 +7.69 +16.62 +3.72 -17.76/+7.77
WABC Westamerica Bancorporation 63.49 2.52% 2019-02-01Q 59.9% 23.800 2.774 1.02 1.71 -0.77 +7.01 -1.28 -1.54 +12.15 +11.04 -18.02/+2.99
FFG FBL Financial Group 63.37 3.03% 2019-03-14Q 51.5% 17.300 1.323 0.75 1.56 -2.40 -0.64 -10.10 -10.25 -9.35 -15.90 -5.93/+35.24
PRK Park National 93.94 4.30% 2019-02-14U - 13.600 1.877 0.84 1.56 -0.49 +5.31 -6.00 -0.24 -1.28 -10.74 -15.62/+26.68
HMN Horace Mann Educators Corporation 37.91 3.03% 2019-03-15Q 267.5% 87.000 1.208 0.80 1.56 +3.38 +9.31 -3.63 -8.10 -4.70 -15.47 -9.31/+25.30
WDR Waddell & Reed 18.54 5.39% 2019-04-09Q 43.9% 8.300 1.597 1.46 1.41 -0.32 +9.32 +2.15 +3.87 -8.08 -8.67 -13.65/+17.75
CHCO City Holding Company 80.36 2.64% 2019-04-12Q 47.3% 18.400 2.211 0.76 1.33 +1.82 +11.69 +1.01 +13.57 +11.22 +8.68 -18.72/+3.62
USA Liberty All-Star Equity Fund 6.37 10.42% 2019-01-24Q - - 1.081 1.30 1.28 +1.43 +4.94 +4.77 +8.15 +0.95 +0.16 -23.08/+7.85
TMP Tompkins Financial Corporation 78.98 2.53% 2019-02-04Q 37.4% 14.800 1.953 0.79 1.21 +0.04 +8.19 -1.88 -2.23 +5.91 -0.04 -12.61/+16.47
LKFN Lakeland Financial Corporation 47.16 2.54% 2019-04-24Q 38.5% 15.300 2.316 0.91 1.21 -2.40 +10.11 -2.32 +6.12 +8.84 -2.24 -19.87/+8.67
SASR Sandy Spring Bancorp 33.52 3.34% 2019-02-12Q 39.7% 11.800 1.122 0.78 1.2 +0.96 +11.51 -4.23 +5.67 -9.36 -16.03 -11.01/+30.88
TCBK TriCo Bancshares 39.17 1.94% 2019-03-14Q 29.7% 15.500 1.441 0.86 1.19 -1.46 +5.55 -1.66 +9.66 +11.79 +4.23 -20.74/+3.63
SRCE 1st Source Corporation 45.87 2.35% 2019-05-03Q 34.2% 14.700 1.553 1.12 1.18 -2.36 +7.60 -3.74 +1.68 -1.88 -13.27 -16.20/+29.34
SBSI Southside Bancshares 33.86 3.54% 2019-02-20Q 56.9% 16.200 1.561 0.77 1.14 -1.31 +6.65 -3.04 -3.64 +4.70 -3.56 -13.52/+10.22
HFWA Heritage Financial Corporation 30.89 2.33% 2019-02-06Q 48.3% 21.100 1.497 0.71 1.14 -2.12 +7.37 -5.77 -2.31 -3.80 -1.31 -9.42/+21.07
AMSF AMERISAFE 58.71 1.70% 2019-03-07Q 26.9% 15.800 2.762 0.60 1.13 +0.07 +0.76 -6.81 +5.96 -6.94 +5.40 -14.06/+15.76
UFCS United Fire Group 42.58 2.91% 2019-02-28Q 113.8% 38.800 1.206 -0.05 1.07 -0.98 -1.69 -11.49 -19.90 -13.40 -14.27 -1.22/+44.56
AINV Apollo Investment Corporation 15.29 11.77% 2019-03-20Q 214.3% 18.300 0.803 1.24 1.06 -0.07 +1.06 -2.98 +5.23 -2.74 -5.97 -21.19/+17.72
RBCAA Republic Bancorp Inc. Class A Common Stock 46.64 2.26% 2019-03-14Q 57.1% 25.100 1.412 0.55 0.98 +0.65 +15.73 +3.25 +15.16 +7.71 +11.58 -24.59/+8.70
BPFH Boston Private Financial Holdings 11.59 4.14% 2019-05-02Q 52.2% 12.600 1.288 0.96 0.97 +0.43 +11.44 -4.14 -1.28 -15.59 -29.11 -13.72/+54.01
SLRC Solar Capital 21.29 7.70% 2019-03-20Q 103.8% 13.600 0.979 0.74 0.9 -0.70 +1.67 -0.51 +6.61 +2.95 +4.11 -13.34/+3.33
BLX Banco Latinoamericano de Comercio Exterior S.A. 22.38 6.88% 2019-03-08Q 550.0% 81.000 0.891 1.36 0.88 +7.86 +16.38 +18.60 +23.24 +12.07 -18.38 -31.61/+33.82
WASH Washington Trust Bancorp 49.67 3.78% 2018-12-31Q 47.8% 12.700 1.918 0.62 0.86 -0.54 +7.19 -6.64 -6.62 -6.95 -11.70 -7.53/+27.34
CPF Central Pacific Financial 29.36 2.86% 2019-02-27Q 41.6% 14.900 1.722 1.01 0.85 -1.77 +6.45 -1.81 +10.58 +16.74 -1.94 -20.88/+7.66
AGM Federal Agricultural Mortgage Corporation 74.90 3.74% 2019-03-14Q 31.7% 8.600 1.459 1.20 0.8 -2.17 +7.97 -7.59 +3.55 +12.58 -17.15 -25.72/+32.32
LBAI Lakeland Bancorp 15.64 2.94% 2019-02-07Q 34.6% 12.000 1.264 0.87 0.79 -2.49 +9.37 -7.57 -3.28 -6.35 -21.21 -11.96/+35.23
SYBT Stock Yards Bancorp 34.53 2.90% 2019-03-15Q 41.5% 14.400 2.147 0.42 0.79 -0.49 +7.50 -6.22 +0.88 +4.70 -4.22 -18.85/+18.74
CTBI Community Trust Bancorp 42.23 3.41% 2019-03-14Q 43.0% 13.000 1.330 0.58 0.75 -1.65 +10.38 -2.76 +0.79 -6.98 -13.29 -15.46/+25.50
BMTC Bryn Mawr Bank Corporation 36.49 2.74% 2019-01-31Q 31.8% 12.000 1.306 0.72 0.74 -3.26 +5.74 -10.74 -3.97 -10.37 -21.10 -10.00/+37.98
GABC German American Bancorp 29.56 2.30% 2019-02-07Q 34.3% 15.100 1.609 0.87 0.74 -1.24 +4.42 -4.65 -5.59 -7.80 -15.42 -11.37/+29.23
HBNC Horizon Bancorp (IN) 16.12 2.48% 2019-04-04Q 29.0% 11.800 1.472 1.00 0.72 -1.83 +4.00 -9.54 -3.65 -10.14 -19.76 -8.25/+37.26
EMCI EMC Insurance Group 32.16 2.86% 2019-03-13Q - - 1.230 0.50 0.7 +0.91 +1.16 -0.28 +2.10 +36.73 +22.75 -28.54/+3.59
BMRC Bank of Marin Bancorp 42.78 1.78% 2019-02-07Q 32.6% 18.600 1.866 0.60 0.59 +0.05 +9.38 -4.17 -1.09 +8.19 +22.83 -18.89/+6.18
FLIC The First of Long Island Corporation 22.81 2.98% 2019-03-11Q 42.0% 14.200 1.478 0.52 0.58 -0.13 +8.88 -1.47 +8.72 +10.89 -18.10 -23.15/+24.95
FDEF First Defiance Financial 28.90 2.63% 2019-02-14Q 33.6% 12.900 1.436 0.98 0.57 -1.93 +3.88 -6.74 +6.80 +7.72 -5.25 -21.18/+21.11
FMBH First Mid-Illinois Bancshares 33.58 2.14% 2018-11-06S 28.3% 13.300 1.177 0.43 0.56 -0.59 +6.10 -5.91 -0.44 -7.11 -6.83 -10.63/+26.44
MBWM Mercantile Bank Corporation 33.44 3.11% 2019-06-06Q 40.9% 13.300 1.463 0.85 0.55 -1.24 +8.12 -5.67 +4.01 +7.35 -5.72 -21.05/+15.04
HTBK Heritage Commerce 12.62 3.80% 2019-02-06Q 57.1% 15.300 1.486 0.88 0.55 -0.79 +9.08 -12.54 -2.09 -13.15 -23.47 -14.10/+43.42
FCBC First Community Bancshares 34.07 7.40% 2019-01-31M 115.6% 15.700 1.619 0.66 0.54 +0.06 +8.47 -5.70 -0.38 +3.65 +9.27 -20.58/+7.07
THFF First Financial Corporation Indiana 41.93 2.43% 2019-01-07S 26.8% 11.100 1.164 0.90 0.52 -1.64 +2.77 -5.33 -0.57 -11.20 -4.05 -10.78/+26.52
GHL Greenhill & Co. 23.93 0.84% 2019-03-05Q 13.8% 16.500 7.950 0.78 0.5 +8.23 +14.17 -0.66 -22.36 -12.79 +20.55 -18.93/+39.78
AROW Arrow Financial Corporation 34.21 3.04% 2019-02-28Q 41.6% 13.700 1.836 0.56 0.49 +0.23 +8.26 -4.55 +5.36 -1.50 +1.39 -10.99/+13.95
BHB Bar Harbor Bankshares 26.29 3.04% 2019-02-14Q 37.7% 12.300 1.101 0.88 0.41 -1.20 +14.90 -3.02 +10.69 +4.20 -9.97 -19.17/+17.73
GAIN Gladstone Investment Corporation 12.31 6.63% 2019-05-21M 26.4% 4.100 0.982 0.81 0.4 -0.49 +6.12 +2.16 +16.24 +19.51 +12.94 -29.33/+3.17
HIFS Hingham Institution for Savings 186.80 0.81% 2019-04-05Q 10.9% 12.800 1.874 0.77 0.4 +9.62 +8.23 -2.86 -4.69 -10.30 -10.16 -12.74/+23.12
BSRR Sierra Bancorp 24.45 2.94% 2019-01-30Q 37.3% 12.800 1.372 0.85 0.37 -2.71 +5.52 -10.96 -6.86 -9.28 -12.65 -7.26/+27.55
DGICA Donegal Group Inc. Class A Common Stock 12.68 4.57% 2019-04-30Q - - 0.904 0.34 0.36 -1.63 -5.02 -6.42 -6.42 -7.71 -16.19 -2.05/+22.08
WTBA West Bancorporation 21.60 3.70% 2019-02-05Q 46.2% 12.500 1.843 0.82 0.35 +0.23 +10.49 -7.77 +6.61 -1.59 -18.18 -16.39/+23.61
MOFG MidWestOne Financial Group 28.90 2.80% 2019-02-27Q 32.7% 11.700 0.985 1.08 0.35 -1.06 +9.35 -9.83 +9.89 -10.02 -13.89 -17.66/+21.80
EBTC Enterprise Bancorp 29.99 2.13% 2019-05-10Q 26.1% 11.800 1.377 0.71 0.35 -0.63 +8.78 -5.48 -6.28 +0.91 -16.95 -10.10/+47.18
CIVB Civista Bancshares 22.19 1.98% 2019-04-22Q 44.4% 22.300 1.196 0.82 0.35 +1.51 +10.40 +5.52 +14.62 -3.73 -4.85 -29.92/+16.64
FMAO Farmers & Merchants Bancorp 30.62 1.96% 2019-03-25Q 37.3% 19.000 2.375 0.13 0.34 +2.10 +13.20 -3.92 -1.26 -25.73 -24.71 -12.87/+63.26
DGICB Donegal Group Inc. Class B Common Stock 11.66 4.38% 2019-04-30Q - - 0.831 0.55 0.33 -1.62 -1.92 -2.32 -2.85 -9.27 -23.00 -1.20/+29.86
WHG Westwood Holdings Group 36.67 7.85% 2019-03-07Q 92.0% 12.000 2.055 1.39 0.33 -1.03 +3.73 -6.12 -3.95 -14.32 -37.71 -12.22/+68.86
SMBC Southern Missouri Bancorp 32.80 1.58% 2019-02-14Q 18.6% 11.800 1.365 0.65 0.31 +0.18 +6.49 -9.89 -0.09 -8.48 -10.99 -8.78/+26.49
TBNK Territorial Bancorp 28.84 3.05% 2019-02-04Q 43.1% 14.000 1.187 0.44 0.28 +1.55 +8.67 +2.09 +6.93 +0.24 -3.74 -13.45/+10.78
NKSH National Bankshares 41.81 3.01% 2018-11-23S 54.6% 18.100 1.430 0.44 0.27 +1.48 +1.55 +3.88 +21.22 -6.57 -10.28 -19.52/+18.99
MRLN Marlin Business Services 22.06 2.54% 2019-02-08Q 28.0% 10.900 1.370 1.03 0.27 +1.71 +1.01 -6.37 -3.25 -19.78 -22.87 -20.63/+44.83
GLAD Gladstone Capital Corporation 9.30 9.03% 2019-05-21M 289.6% 32.100 1.165 1.27 0.27 +0.11 +2.88 -2.62 +7.89 -0.32 +7.89 -31.08/+6.13
ATLO Ames National Corporation 26.88 3.57% 2019-04-30Q 51.9% 14.900 1.398 0.56 0.25 +0.41 +1.43 -2.71 +6.37 -1.36 -6.67 -8.97/+19.61
NRIM Northrim BanCorp 34.61 3.47% 2019-03-13Q 42.0% 12.100 1.156 0.70 0.24 +0.96 +3.16 -12.00 -0.94 -9.45 -2.92 -14.30/+31.18
TSBK Timberland Bancorp 28.10 2.14% 2019-02-13Q 25.0% 11.500 1.489 1.03 0.23 -1.95 +4.62 -6.95 +7.17 -4.52 -13.72 -22.03/+40.39
FSBW FS Bancorp 50.98 1.18% 2019-02-05Q 9.5% 8.100 1.273 0.98 0.23 +2.89 +10.54 -3.70 +7.39 +6.63 -9.69 -19.09/+30.25
FNHC Federated National Holding Company 17.05 1.88% 2019-02-13Q 27.4% 14.500 1.012 0.78 0.22 +0.71 +4.79 -9.84 -10.45 -18.62 +0.29 -7.16/+56.96
CVLY Codorus Valley Bancorp 22.32 2.87% 2019-01-18Q 30.3% 10.500 1.181 0.74 0.21 +4.40 +6.29 -2.96 +2.48 -25.10 -22.55 -11.96/+42.73
NWFL Norwood Financial 32.00 3.00% 2019-04-12Q 44.2% 14.700 1.648 0.26 0.2 +0.47 +9.14 +1.46 +6.35 -7.38 +6.67 -12.25/+26.81
FBIZ First Business Financial Services 21.25 2.82% 2019-02-01Q 32.3% 11.200 1.033 0.90 0.19 +0.24 +4.17 -5.56 +4.12 +3.56 -17.89 -11.72/+26.82
EVBN Evans Bancorp 36.70 2.83% 2019-03-12S 31.2% 10.800 1.354 0.68 0.18 0.0 +3.70 +0.55 +9.06 -19.78 -18.08 -16.59/+34.13
CFFI C&F Financial Corporation 51.10 2.90% 2019-03-14Q 28.7% 9.900 1.173 0.59 0.18 -2.61 +2.30 -1.22 +0.20 -2.76 -10.35 -10.43/+31.90
UNB Union Bankshares 39.69 3.12% 2019-04-29Q 78.5% 25.600 2.749 0.22 0.18 -10.41 -12.31 -16.27 -14.02 -14.65 -22.02 -2.72/+36.05
MFNC Mackinac Financial Corporation 15.66 3.06% 2019-04-09Q 52.2% 17.100 1.105 0.71 0.17 -0.89 +0.74 -1.76 +5.74 -0.57 -2.55 -19.55/+12.26
PEBK Peoples Bancorp of North Carolina 27.49 2.04% 2019-03-01Q 25.2% 12.300 1.334 0.71 0.16 +1.74 +0.33 -3.88 +2.50 -4.38 -11.95 -27.14/+21.83
PROV Provident Financial Holdings 19.91 2.81% 2019-02-15Q 60.9% 21.800 1.218 0.51 0.15 -1.87 +1.07 -2.88 +22.60 +13.12 +8.50 -26.32/+5.42
KINS Kingstone Companies 13.68 2.92% 2019-02-27Q 142.9% 48.600 1.660 0.54 0.15 +1.63 -9.46 -19.53 -13.47 -22.80 -22.05 -3.14/+50.58
FCCO First Community Corporation 18.65 2.36% 2019-04-29Q 30.3% 12.700 1.270 0.86 0.14 -0.80 -3.12 -5.81 -5.04 -10.77 -18.91 -4.45/+40.75
HWBK Hawthorn Bancshares 23.60 1.70% 2019-03-14Q 22.5% 13.100 1.433 0.31 0.14 -0.38 +1.55 +3.21 +4.89 -0.42 +13.08 -15.04/+5.42
CZWI Citizens Community Bancorp 12.15 1.65% 2019-02-07A 40.8% 24.300 0.967 0.38 0.13 +1.08 +1.33 +0.41 +9.95 -10.00 -13.03 -13.58/+17.28
AUBN Auburn National Bancorporation 35.59 2.81% 2019-03-07Q 41.5% 15.000 1.431 0.37 0.13 -8.77 -5.95 +3.28 +5.92 -11.51 -8.74 -21.49/+51.62
SBFG SB Financial Group 18.23 1.86% 2019-02-07Q 22.5% 12.100 1.014 0.88 0.12 +0.48 +1.77 -2.17 -0.62 -6.05 -2.79 -11.94/+12.64
EBMT Eagle Bancorp Montana 17.06 2.17% 2019-02-07Q 40.7% 18.900 1.158 0.45 0.11 -0.52 -1.15 -1.32 -0.29 -3.88 -18.37 -16.77/+22.79
OPOF Old Point Financial Corporation 21.15 2.08% 2018-12-03Q 45.8% 22.000 1.075 0.45 0.11 +0.33 -0.06 -9.81 +3.17 -22.53 -21.84 -10.17/+41.37
LARK Landmark Bancorp 24.50 3.26% 2019-02-19Q 33.6% 10.100 1.166 0.47 0.11 +2.51 +2.73 +4.43 +5.60 -8.92 -10.97 -14.29/+14.60
BKSC Bank of South Carolina 18.40 3.48% 2019-04-05Q 52.9% 15.100 2.233 -0.02 0.1 -0.06 +1.55 +0.60 +0.55 -5.20 -3.61 -8.97/+22.27
SFBC Sound Financial Bancorp 33.86 1.65% 2019-02-07Q 20.4% 12.300 1.204 0.49 0.09 -0.52 -1.26 -1.58 +0.67 -12.63 -8.50 -5.47/+20.72
EMCF Emclaire Financial 29.96 3.87% 2019-03-01Q 67.1% 17.200 1.067 0.66 0.08 -1.76 -4.58 -2.72 +0.36 -14.83 -8.51 -4.31/+29.17
UBOH United Bancshares 23.01 2.26% 2019-02-27Q 20.7% 9.100 0.930 0.60 0.08 -0.26 -2.87 +1.72 +12.62 +0.52 +6.28 -18.30/+4.30
LOAN Manhattan Bridge Capital 6.24 7.69% 2019-04-09Q 100.0% 13.100 1.814 0.45 0.06 -0.95 -1.73 -2.65 +2.97 +2.46 -14.52 -14.42/+28.21
MHLD Maiden Holdings 0.70 28.55% 2018-09-28Q - - 0.649 0.69 0.06 -15.94 -3.38 -48.10 -55.94 -77.83 -91.02 -12.86/+1198.89
SGB Southwest Georgia Financial Corporation 21.18 2.27% 2019-03-08Q 26.2% 11.400 1.237 0.25 0.05 -1.02 +2.73 +4.77 -3.63 -8.34 +2.09 -8.42/+22.93
Healthcare
JNJ Johnson & Johnson 137.52 2.62% 2019-02-25Q 64.2% 24.700 6.128 0.67 366.18 +1.13 +0.45 +0.67 +5.23 -1.10 +8.57 -13.74/+8.34
PFE Pfizer 39.38 3.66% 2019-01-31Q 76.6% 21.200 3.448 0.73 218.63 -5.59 -5.90 -8.33 -7.41 -11.51 +7.51 -12.72/+18.00
UNH United Health Group 221.75 1.62% 2019-03-08Q 29.5% 17.800 4.116 0.75 212.78 -0.66 -10.26 -16.98 -16.48 -16.42 -5.66 -6.17/+29.85
MRK Merck & Co. 73.19 3.01% 2019-03-14Q 94.8% 31.900 7.078 0.59 189.06 -7.86 -11.06 -9.38 -3.53 +1.16 +24.41 -23.14/+14.56
NVS Novartis AG ADS 76.41 3.71% 2019-03-04A 52.7% 15.000 2.247 0.62 176.6 -4.77 -18.21 -15.83 -14.14 -12.36 -1.89 -5.38/+26.04
ABT Abbott Laboratories 73.92 1.73% 2019-04-12Q 96.3% 54.800 4.253 1.11 129.84 -5.24 -5.19 -2.90 +3.50 +9.37 +24.89 -23.15/+9.23
ABBV AbbVie 77.57 5.52% 2019-04-12Q 116.3% 21.200 -13.585 1.15 114.66 -3.97 -2.75 -3.06 -13.33 -11.82 -16.23 -2.32/+38.26
MDT Medtronic 84.22 2.38% 2019-03-21Q 55.3% 23.400 2.267 0.79 112.95 -2.92 -6.83 -10.18 -3.53 -10.35 +5.41 -7.04/+18.91
LLY Eli Lilly & Company 115.20 2.24% 2019-02-14Q 82.4% 37.200 11.372 0.30 111.79 -6.39 -10.21 -7.10 -1.19 +2.93 +45.71 -33.08/+14.70
AMGN Amgen 177.47 3.27% 2019-05-16Q 46.0% 14.500 8.747 1.18 109.31 -7.29 -4.94 -5.35 -12.95 -12.06 +3.44 -6.90/+18.44
TMO Thermo Fisher Scientific 259.78 0.29% 2019-03-14Q 10.5% 35.600 3.767 1.11 103.9 -7.44 -1.53 +3.05 +7.94 +14.36 +20.33 -21.92/+8.93
SNY Sanofi SA (ADR) 41.31 4.21% 2019-05-07A 73.4% 18.000 1.550 0.53 102.94 -3.05 -6.67 +0.32 -0.41 -7.31 +3.38 -9.39/+10.43
AZN AstraZeneca PLC ADS 38.80 4.90% 2019-02-28S 223.5% 47.000 7.886 0.51 101.79 -1.82 -8.90 -5.23 +6.16 -1.05 +9.79 -11.39/+11.59
GSK GlaxoSmithKline PLC ADS 39.85 6.04% 2019-02-21Q 128.7% 21.800 17.478 0.75 99.38 -1.85 -3.39 -1.73 +2.02 -2.50 -0.38 -8.63/+6.30
GILD Gilead Sciences 62.95 4.00% 2019-03-14Q 60.3% 15.100 3.751 1.16 80.25 -3.57 -1.29 -4.24 -9.01 -14.08 -14.59 -4.18/+26.47
BMY Bristol-Myers Squibb 45.52 3.60% 2019-04-04Q 54.5% 15.200 5.299 0.78 74.38 -0.11 -5.48 -10.71 -9.18 -16.17 -11.04 -2.68/+39.92
SYK Stryker 180.26 1.15% 2019-03-28Q 22.3% 19.300 5.733 0.85 67.26 -6.44 -7.29 -4.46 +7.59 +6.70 +9.75 -19.70/+10.87
CELG Celgene 93.76 - 17.100 10.691 1.71 65.86 -0.40 +6.36 +5.18 +8.68 +13.77 +5.41 -37.51/+1.79
ANTM Anthem 239.62 1.34% 2019-03-15Q 22.5% 16.600 2.160 0.86 61.64 -5.23 -20.53 -24.36 -9.96 -14.16 +5.99 -8.20/+32.71
BDX Becton Dickinson 227.89 1.35% 2019-03-07Q 95.7% 70.100 2.865 1.18 61.32 -7.63 -5.09 -8.72 -5.86 -4.28 -2.14 -8.46/+16.67
BSX Boston Scientific 35.11 - 29.300 5.591 0.84 48.82 -6.94 -5.87 -13.35 -6.85 -3.91 +21.74 -20.51/+16.78
ZTS Zoetis Inc. Class A 99.03 0.66% 2019-04-17Q 22.4% 33.400 21.717 0.91 47.45 -2.60 +1.12 +4.67 +17.07 +8.27 +15.89 -22.25/+4.34
ILMN Illumina 319.03 - 57.300 12.472 1.16 46.87 -5.72 +3.32 +5.97 +2.01 +1.89 +30.43 -28.97/+16.79
HCA HCA Holdings 115.24 1.39% 2019-02-28Q 15.0% 10.500 -7.997 0.75 39.59 -9.88 -14.28 -19.99 -14.35 -13.81 +18.26 -19.27/+27.92
BAX Baxter International 74.33 1.02% 2019-02-28Q 25.5% 25.000 4.874 0.99 37.99 -6.29 -3.77 -0.47 +5.24 +7.01 +10.86 -17.87/+10.66
EW Edwards Lifesciences Corporation 177.26 - 52.500 11.747 0.89 36.89 -7.54 -6.21 +2.75 +5.26 +21.90 +29.30 -30.61/+11.62
REGN Regeneron Pharmaceuticals 333.34 - 16.100 4.159 1.12 36.43 -12.95 -14.92 -21.11 -20.41 -14.49 +6.07 -15.43/+32.60
HUM Humana 240.69 0.91% 2019-03-28Q 18.1% 19.200 3.213 0.88 32.65 -4.98 -11.71 -22.28 -18.56 -26.70 -18.17 -6.25/+47.86
ALXN Alexion Pharmaceuticals 126.01 - 381.500 3.084 1.54 28.26 -7.48 -3.23 -2.87 +7.65 +0.10 +16.91 -26.55/+12.58
ZBH Zimmer Biomet Holdings 120.00 0.80% 2019-03-28Q - - 2.178 1.22 24.55 -6.19 -5.27 -3.57 +13.92 -3.54 +8.77 -19.18/+12.12
A Agilent Technologies 76.17 0.86% 2019-04-01Q 18.6% 21.400 4.803 1.36 24.19 -5.94 -3.57 -2.87 +5.89 +18.15 +12.76 -20.68/+8.01
MCK McKesson Corporation 114.10 1.37% 2019-02-28Q - - 2.383 1.22 21.89 -1.68 -3.75 -13.23 -9.92 -13.82 -21.98 -7.00/+40.96
CNC Centene Corporation 48.20 - 20.200 1.824 1.22 19.92 -8.92 -15.65 -24.70 -61.93 -66.24 -56.43 -5.73/+54.54
IDXX IDEXX Laboratories 218.49 - 50.600 -1986.273 0.96 18.8 -3.03 -0.43 +4.45 +8.77 +0.04 +11.05 -19.40/+17.27
MTD Mettler-Toledo International 728.73 - 36.000 30.670 1.34 18.1 -1.83 +3.80 +7.35 +21.03 +30.52 +26.35 -31.29/+2.92
SNN Smith & Nephew SNATS 37.99 2.32% 2019-04-04S 58.3% 25.900 3.410 0.53 16.62 -3.23 -4.76 -0.47 +0.05 +13.74 -1.40 -15.20/+7.34
INCY Incyte Corporation 73.96 - 145.700 8.227 1.33 15.85 -6.85 -13.33 -12.83 -5.69 +11.96 +8.08 -22.93/+20.11
TEVA Teva Pharmaceutical Industries (ADR) 14.36 - - 1.066 1.32 15.68 -0.14 -12.06 -16.75 -23.70 -32.99 -19.42 -2.23/+80.78
ABC AmerisourceBergen 72.45 2.21% 2019-02-15Q 29.2% 13.200 5.017 1.08 15.29 -3.06 -8.02 -15.43 -9.28 -21.93 -19.38 -4.27/+31.12
RMD ResMed 99.22 1.49% 2019-02-06Q - 31.300 7.269 0.56 14.22 -2.99 -0.92 -2.00 -15.80 -3.65 +0.43 -8.65/+19.43
COO Cooper Companies Inc. (The) 281.22 0.02% 2019-01-18S 0.8% 38.000 4.054 0.86 13.88 -4.00 -3.61 -3.89 +4.30 +10.63 +24.92 -21.45/+7.52
CAH Cardinal Health 46.00 4.14% 2019-03-29Q - - 2.268 1.14 13.71 -1.69 -5.43 -16.21 -6.22 -13.52 -25.89 -8.33/+44.46
HOLX Hologic 43.40 - - 5.280 0.72 12.64 -8.71 -7.36 -7.58 -1.63 +6.29 +13.32 -19.12/+12.49
DGX Quest Diagnostics Incorporated 85.75 2.47% 2019-04-05Q 40.1% 16.200 2.212 0.88 11.54 -4.60 -3.91 -2.33 -1.48 -16.34 -12.64 -7.93/+35.85
UHS Universal Health Services 124.51 0.32% 2019-02-28Q 4.8% 14.800 2.105 1.08 11.34 -6.24 -7.98 -8.48 -5.65 -1.02 +3.31 -12.16/+14.22
SGEN Seattle Genetics 69.18 - - 8.746 2.26 11.13 -11.36 -6.50 -2.88 -6.02 -3.65 +39.25 -30.98/+21.96
XRAY DENTSPLY SIRONA 49.73 0.70% 2019-03-28Q - - 2.173 1.11 11.13 -2.95 +1.00 +19.46 +21.80 +37.07 +0.79 -31.77/+3.56
STE STERIS plc 122.83 1.11% 2019-02-26Q 43.2% 38.300 3.344 1.06 10.38 -4.53 -0.15 +0.36 +8.89 +15.14 +27.89 -23.88/+5.73
HSIC Henry Schein 61.50 - 17.400 3.104 0.80 9.19 -0.45 +2.84 +2.60 -22.45 -25.46 -10.96 -8.00/+48.54
WST West Pharmaceutical Services 111.52 0.54% 2019-04-16Q 21.8% 40.600 5.888 1.25 8.22 -3.67 +7.57 +6.94 +5.96 -1.98 +22.52 -23.86/+12.17
HLF Herbalife 50.67 - 25.800 -10.712 0.30 7.75 -3.83 -8.87 -10.24 -15.13 -6.98 -1.65 -4.97/+21.91
PRGO Perrigo Company plc 48.82 1.56% 2019-02-28Q 81.7% 53.600 1.170 1.32 6.63 -3.08 +3.32 -0.25 +6.20 -32.09 -40.13 -25.69/+69.91
HRC Hill-Rom Holdings 95.62 0.88% 2019-03-21Q 27.6% 31.400 4.109 0.92 6.37 -10.03 -8.44 -8.53 -2.64 +9.53 +9.59 -14.43/+13.66
CHE Chemed 316.80 0.38% 2019-03-01Q 9.8% 25.900 8.537 1.19 5.05 -2.36 -1.31 -2.46 +11.55 +4.82 +4.61 -17.92/+6.06
GWPH GW Pharmaceuticals Plc 155.87 - - 7.072 2.77 4.77 -7.12 -7.68 +2.82 +13.53 +9.31 +17.70 -42.17/+16.91
TLRY Tilray Inc. 48.97 - - 24.005 4.87 4.74 -7.45 -27.08 -38.07 -36.57 -66.30 0.0 -58.95/+512.62
CMD Cantel Medical 64.58 0.31% 2019-01-16S 11.3% 37.500 4.199 1.10 2.69 -5.38 -2.26 -26.25 -18.39 -22.50 -44.25 -1.72/+102.73
ENSG The Ensign Group 48.25 0.39% 2019-03-28Q 11.2% 28.000 4.370 0.86 2.58 -6.78 -1.79 -10.63 +18.55 +27.81 +72.20 -43.52/+13.08
PDCO Patterson Companies 21.34 4.87% 2019-04-11Q 126.8% 25.600 1.382 1.34 2.03 -1.61 -4.22 -4.73 -4.26 -8.80 -4.43 -11.25/+24.65
ATRI Atrion Corporation 869.97 0.62% 2019-03-14Q 29.3% 46.800 7.647 0.43 1.61 -4.31 +3.36 +8.91 +13.60 +26.15 +36.83 -35.56/+8.97
MNK Mallinckrodt plc 18.23 - - 0.527 2.23 1.52 -16.18 -17.47 -15.17 -11.63 -33.66 +32.49 -36.09/+101.04
USPH U.S. Physical Therapy 109.96 0.98% 2019-03-19Q 82.4% 83.600 6.499 1.12 1.4 -1.64 +4.73 -1.97 +0.95 +2.36 +18.43 -22.29/+17.91
NHC National HealthCare Corporation 72.78 2.75% 2019-03-28Q 51.7% 18.700 1.519 0.32 1.11 -1.14 -7.43 -12.93 -3.33 -1.44 +15.58 -16.45/+18.89
LMAT LeMaitre Vascular 27.24 1.25% 2019-03-21Q 30.4% 24.200 4.109 1.11 0.54 -8.65 -10.19 -8.19 +16.51 -2.89 -32.71 -20.01/+51.54
PDLI PDL BioPharma 3.58 - - 0.628 0.58 0.46 -5.79 -0.28 -0.83 +14.74 +40.94 +23.45 -37.15/+8.66
UTMD Utah Medical Products 86.24 1.28% 2019-03-14Q 22.2% 17.200 3.607 0.71 0.32 -0.42 +7.14 -3.08 -0.09 -0.81 -19.02 -14.22/+36.42
OMI Owens & Minor 3.38 0.30% 2019-03-14Q - - 0.411 1.62 0.21 -10.34 -22.48 -47.02 -53.51 -77.45 -77.63 -0.89/+466.86
Industrials
BA Boeing Company 380.07 2.16% 2019-02-07Q 46.1% 21.100 633.450 1.33 214.54 +0.11 +4.94 -10.37 +4.21 +6.68 +12.22 -23.05/+17.35
UNP Union Pacific 176.66 1.99% 2019-02-27Q 44.4% 21.300 9.220 1.11 196.46 +4.22 +9.99 +3.88 +11.57 +18.80 +30.22 -28.47/+0.63
MMM 3M 218.88 2.63% 2019-02-14Q 64.7% 24.400 12.868 1.06 126.05 +0.67 +6.95 +4.55 +11.75 +9.52 +0.52 -19.19/+0.64
HON Honeywell Intl 169.06 1.94% 2019-02-21Q 36.5% 18.100 6.773 1.16 123.14 +4.06 +8.49 +10.35 +19.18 +13.68 +17.15 -26.96/+0.47
UTX United Technologies 137.00 2.15% 2019-02-14Q 45.2% 20.900 3.073 1.21 118.14 +1.26 +9.47 +7.22 +20.28 +6.47 +11.31 -26.66/+5.22
UPS United Parcel Service 114.15 3.36% 2019-02-25Q 69.7% 20.800 32.521 1.21 98.2 -0.27 +6.33 +3.43 +12.35 -2.01 +5.16 -21.25/+9.58
DHR Danaher 126.77 0.54% 2019-03-28Q 18.2% 33.400 3.216 1.03 90.73 -3.69 -2.25 +11.71 +17.98 +26.28 +25.09 -25.38/+6.10
LMT Lockheed Martin 314.26 2.80% 2019-02-28Q 50.0% 17.700 63.744 1.01 88.8 +1.47 +6.89 +2.32 +11.10 -4.23 -10.72 -23.25/+15.19
CAT Caterpillar 143.36 2.40% 2019-04-18Q 33.6% 13.900 5.878 1.48 82.51 +1.53 +10.47 +3.37 +4.95 +9.17 -6.45 -21.83/+12.72
GE General Electric 9.35 0.43% 2019-03-08Q - - 2.626 0.99 81.44 +3.89 -6.31 -8.06 +3.20 -25.56 -35.69 -28.77/+66.74
ADP Automatic Data Processing 162.44 1.94% 2019-06-13Q 76.5% 39.400 14.848 0.93 70.76 -0.53 +5.61 +6.05 +20.17 +13.27 +39.03 -30.69/+1.21
CNI Canadian National Railway Company 93.65 1.71% 2019-03-07Q - - 5.100 1.08 67.8 +2.35 +8.23 +9.21 +13.68 +10.55 +24.15 -24.87/+0.50
CSX CSX 78.97 1.22% 2019-02-27Q 24.9% 20.500 5.108 1.29 63.9 +3.01 +8.91 +7.72 +17.24 +16.23 +31.53 -26.59/+1.95
NSC Norfolk Southern 198.58 1.73% 2019-02-01Q 36.2% 20.700 3.711 1.43 57.01 +1.24 +11.60 +8.34 +17.47 +21.14 +45.21 -32.79/+0.72
DE Deere & Co. 169.05 1.80% 2019-03-28Q 29.2% 15.900 4.753 0.91 53.84 +4.70 +8.41 +1.86 +2.70 +15.86 +15.03 -24.09/+0.56
SPGI S&P Global (McGraw Hill) 217.20 1.05% 2019-02-25Q 29.5% 27.900 85.176 1.16 53.45 +1.06 +5.70 +7.59 +15.14 +15.32 +12.56 -27.86/+0.34
ITW Illinois Tool Works 158.33 2.53% 2019-03-28Q - 20.500 15.913 1.21 51.76 +1.23 +11.78 +9.32 +15.85 +24.64 +0.03 -25.63/+0.84
FDX FedEx Corporation 198.15 1.31% 2019-03-08Q 19.2% 14.600 2.595 1.64 51.63 +0.61 +13.89 +9.78 +12.01 -9.85 -19.82 -23.82/+34.58
RTN Raytheon 182.49 2.07% 2019-04-09Q 37.2% 17.800 4.457 0.98 51.51 -1.04 +1.39 -2.21 +10.33 -4.46 -19.73 -20.94/+25.90
GD General Dynamics 176.85 2.31% 2019-04-11Q 36.5% 15.600 4.353 1.13 51.07 +1.10 +6.63 +2.50 +4.91 -7.05 -20.73 -18.65/+29.91
NOC Northrop Grumman 281.16 1.71% 2019-02-22Q 26.0% 15.100 5.837 0.88 47.79 -0.67 +4.77 -2.62 +5.01 -8.62 -21.00 -20.46/+28.00
WM Waste Management 105.78 1.94% 2019-03-07Q 46.1% 23.600 7.157 0.67 44.92 +3.92 +3.81 +6.07 +11.97 +16.96 +28.25 -24.41/+0.22
EMR Emerson Electric 72.51 2.70% 2019-02-14Q 54.6% 20.100 5.411 1.25 44.57 +0.57 +8.45 +5.78 +13.87 +0.33 +3.29 -23.62/+9.92
DAL Delta Air Lines 58.17 2.41% 2019-02-28Q 23.3% 9.700 2.951 1.11 38.1 +0.21 +16.90 +12.91 +20.91 +8.95 +5.00 -22.50/+5.42
PHG Koninklijke Philips Electronics N.V. (ADR) 39.75 2.36% 2018-05-07A 60.2% 25.700 2.664 1.23 36.34 +0.08 +0.25 +0.86 +11.31 -0.50 -2.07 -17.03/+17.41
ROP Roper Technologies 349.72 0.53% 2019-04-05Q 20.4% 38.400 4.682 1.21 36.23 -0.44 +6.15 +10.26 +24.00 +25.79 +23.95 -29.78/+1.12
ETN Eaton 85.21 3.33% 2019-03-07Q 58.0% 17.200 2.244 1.49 36.15 +1.59 +7.83 +5.47 +18.56 +10.25 +7.78 -24.35/+4.99
MCO Moodys 189.06 1.06% 2019-02-22Q 29.7% 27.900 77.484 1.29 35.7 +1.04 +6.28 +9.47 +18.61 +18.33 +15.27 -31.63/+1.18
CAJ Canon Inc. (ADR) 28.74 5.02% 2018-12-27S 66.2% 13.300 1.229 0.58 31.03 -0.79 +0.24 -2.01 +2.02 -8.67 -20.26 -8.26/+25.89
PAYX Paychex 81.59 2.74% 2019-01-31Q 84.5% 30.800 11.285 1.03 29.32 -0.69 +4.02 +7.51 +16.72 +20.09 +35.22 -27.01/+1.29
LUV Southwest Airlines 52.18 1.23% 2019-03-05Q 14.9% 12.300 2.896 1.48 28.52 -1.79 +5.80 -2.69 +1.18 -10.24 -4.73 -15.14/+22.69
IR Ingersoll-Rand plc (Ireland) 112.79 1.88% 2019-06-06Q 39.6% 21.100 3.889 1.29 27.31 -1.42 +8.21 +6.08 +17.36 +20.21 +34.98 -29.40/+1.56
CMI Cummins 167.84 2.72% 2019-02-21Q 34.6% 12.600 3.597 1.11 26.43 +1.07 +7.85 +7.98 +11.48 +19.92 -0.55 -25.88/+2.42
RSG Republic Services 79.04 1.90% 2019-03-29Q 47.3% 24.800 3.208 0.56 25.43 +1.05 +0.18 +1.82 +3.65 +9.63 +20.58 -18.86/+2.73
TDG Transdigm Group Incorporated 469.28 - 31.200 -14.893 1.01 24.82 +1.27 +5.52 +7.41 +31.86 +39.17 +43.20 -34.50/+0.16
PCAR PACCAR 71.44 1.79% 2019-02-11Q 20.5% 11.400 2.883 1.30 24.77 +1.33 +6.58 +2.22 +13.43 +18.61 +3.27 -25.21/+2.03
PH Parker-Hannifin Corporation 189.92 1.60% 2019-02-07Q 29.1% 18.000 4.225 1.48 24.57 +0.68 +16.24 +8.05 +16.88 +20.30 +7.67 -25.85/+1.72
WCN Waste Connections 88.55 0.72% 2019-02-28Q - - 3.600 0.71 23.35 +0.61 +3.76 +6.15 +10.10 +14.87 +20.12 -20.63/+0.97
UAL United Continental Holdings 88.28 - 11.500 2.334 0.97 23.23 +3.26 +10.86 -1.29 +3.14 +0.97 +23.04 -25.86/+10.84
ROK Rockwell Automation 189.92 2.04% 2019-05-10Q 57.6% 27.900 17.816 1.36 22.7 +3.08 +11.76 +5.96 +15.28 +16.02 +9.89 -25.52/+4.38
VRSK Verisk Analytics 137.99 0.18% 2019-03-14U - 38.400 10.900 0.79 22.56 +0.74 +7.06 +10.37 +19.27 +18.81 +28.51 -31.00/+0.68
CTAS Cintas 213.68 0.96% 2018-11-08A 27.0% 27.700 7.027 1.08 22.34 +3.03 +9.83 +4.54 +15.56 +19.60 +23.43 -27.00/+1.71
SWK Stanley Black & Decker 145.74 1.81% 2019-03-04Q 66.0% 36.200 3.113 1.25 22.06 -0.29 +11.34 +4.91 +6.47 +23.40 +1.06 -26.99/+8.25
GPN Global Payments 139.67 0.03% 2019-03-14Q 1.4% 48.800 5.523 1.20 22.05 +0.38 +4.23 +9.35 +21.89 +19.89 +25.51 -32.12/+0.11
FAST Fastenal 71.08 2.42% 2019-04-23Q 63.7% 26.000 8.492 1.19 20.35 +1.97 +15.20 +13.44 +19.76 +36.69 +40.78 -33.36/+0.04
GWW W.W. Grainger 308.18 1.76% 2019-02-08Q 39.6% 22.400 8.920 1.01 17.14 +1.09 +5.36 -1.34 +0.91 +11.55 +6.86 -14.01/+20.73
LLL L-3 Communications Holdings 214.67 1.58% 2019-02-28Q - 17.000 2.918 1.28 17.04 -1.10 +4.56 +0.38 +17.12 -0.26 -0.20 -26.04/+4.22
AAL American Airlines Group 34.37 1.16% 2019-02-05Q 13.2% 11.300 1.311 1.54 15.43 -0.92 +12.43 -3.16 +1.18 +7.27 -26.53 -16.18/+38.99
EFX Equifax 125.70 1.24% 2019-03-11Q 63.2% 50.800 4.908 1.25 15.26 +0.51 +11.36 +13.49 +20.59 +1.73 +5.74 -29.45/+10.33
XYL Xylem Inc. New 82.93 1.16% 2019-02-13Q 31.7% 27.300 5.389 1.14 14.92 +0.68 +7.62 +10.87 +16.46 +19.72 +4.62 -26.87/+0.68
DOV Dover 97.78 1.96% 2019-02-27Q 51.1% 25.700 5.127 1.50 14.2 +0.67 +8.28 +5.90 +21.18 +18.65 +26.07 -32.68/+1.04
ROL Rollins 43.30 0.97% 2019-02-08Q 59.2% 60.500 19.954 0.48 14.18 +0.86 +7.23 +9.81 +11.94 +14.16 +24.53 -25.91/+0.23
EXPD Expeditors International of Washington 80.43 1.12% 2018-11-30S 25.8% 23.000 6.958 0.82 13.82 +1.76 +8.51 +6.11 +16.08 +21.39 +25.28 -23.30/+0.32
HEI Heico Corporation 100.00 0.14% 2019-01-02S 7.0% 49.700 8.929 0.82 13.3 -0.57 +8.78 +6.37 +24.58 +16.73 +35.63 -31.59/+1.39
BR Broadridge Financial Solutions 112.79 1.72% 2019-03-14Q 52.7% 31.000 11.628 0.85 13.05 +1.17 +12.37 +11.85 +11.33 -3.57 +2.68 -19.02/+22.56
WAB Westinghouse Air Brake Technologies Corporation 77.93 0.62% 2019-05-09Q 15.7% 25.300 4.418 1.31 12.66 +1.50 +11.25 +6.23 +3.01 -18.64 -10.98 -16.48/+48.08
KSU Kansas City Southern 125.03 1.15% 2019-03-08Q 23.5% 20.000 2.616 0.90 12.58 +5.62 +11.18 +12.29 +13.13 +17.82 +11.63 -27.58/+0.71
CHRW C. H. Robinson Worldwide 89.99 2.22% 2019-02-28Q 42.3% 18.900 7.751 0.70 12.36 -0.88 +6.27 -2.12 +1.49 -0.96 -3.94 -12.40/+12.46
IEX IDEX Corporation 154.52 1.11% 2019-01-14Q 32.5% 29.200 5.871 1.28 11.71 -1.75 +4.45 +6.90 +9.77 +16.30 +6.83 -23.82/+2.96
JKHY Jack Henry & Associates 143.50 1.12% 2019-02-28Q 40.2% 36.100 7.955 0.88 11.07 -0.43 +5.69 +8.25 +9.65 -6.18 +18.18 -18.61/+14.06
URI United Rentals 136.00 - 9.600 3.149 2.52 10.72 +7.31 +22.57 -0.61 +10.28 +16.12 -16.68 -30.68/+29.23
LII Lennox International 270.64 0.95% 2019-03-29Q 29.2% 30.600 -71.598 0.99 10.71 -1.05 +5.25 +8.82 +20.09 +40.14 +37.32 -34.47/+2.37
JBHT J.B. Hunt Transport Services 97.21 1.07% 2019-05-02Q 23.5% 22.200 5.029 1.11 10.57 -8.88 -0.34 -10.91 -8.39 -12.92 -18.71 -9.08/+35.52
IRM Iron Mountain Incorporated 35.94 6.80% 2019-03-14Q 192.4% 28.400 5.470 0.69 10.31 -1.62 +2.33 +1.01 +0.84 +11.68 +7.80 -15.92/+3.84
FDS FactSet Research Systems 262.12 0.98% 2019-02-27Q 31.9% 32.100 16.717 1.12 10.02 +0.77 +11.76 +13.21 +22.23 +19.32 +36.11 -29.62/+1.39
AVY Avery Dennison Corporation 113.37 1.84% 2019-03-05Q - 21.500 9.971 1.39 9.52 -2.53 +4.02 +6.01 +17.40 +16.18 +5.83 -26.89/+3.20
AOS A.O. Smith Corporation 56.49 1.56% 2019-04-29Q - 21.700 5.522 1.39 9.48 +1.77 +9.18 +6.22 +17.66 +25.03 -13.45 -28.59/+16.63
SNA Snap-On Incorporated 168.07 2.26% 2019-02-22Q - 13.300 3.015 1.28 9.34 +7.76 +12.08 +4.17 +0.18 +11.67 +14.46 -19.50/+12.73
NLSN Nielsen N.V. 26.23 5.34% 2019-03-06Q - - 3.275 0.91 9.32 -1.54 -2.35 +0.50 +0.34 -2.67 -20.61 -21.73/+32.90
HII Huntington Ingalls Industries 220.90 1.56% 2019-02-21Q 18.0% 11.500 6.070 1.14 9.2 +0.74 +8.75 +1.75 +10.29 -5.77 -16.19 -21.32/+21.20
ALLE Allegion plc 93.75 1.15% 2019-06-13Q 23.8% 20.700 13.607 1.18 8.86 -0.87 +7.49 +4.52 +12.26 +14.62 +10.62 -21.23/+1.62
GGG Graco 53.23 1.20% 2019-04-12Q 32.5% 26.700 11.725 0.99 8.81 +1.22 +11.97 +12.58 +23.50 +36.49 +13.47 -29.81/+0.13
NDSN Nordson Corporation 146.10 0.96% 2019-02-25Q 25.6% 26.400 5.975 1.13 8.38 +1.29 +14.19 +6.28 +13.89 +18.95 +4.47 -24.60/+0.51
RHI Robert Half International 68.15 1.82% 2019-02-22Q 34.7% 18.800 7.632 1.33 8.12 +1.78 +6.94 -0.16 +11.96 +10.42 +16.38 -22.54/+17.26
BAH Booz Allen Hamilton Holding Corporation 56.94 1.62% 2019-02-13Q 32.1% 19.800 11.813 1.06 7.98 -2.78 -0.32 +5.23 +19.65 +16.16 +40.18 -32.46/+3.21
TTC Toro 74.03 1.22% 2019-03-29Q 31.6% 25.600 11.320 0.76 7.86 +2.21 +9.40 +8.09 +22.91 +30.04 +21.52 -28.45/+0.01
ALK Alaska Air Group 61.67 2.27% 2019-02-15Q 39.8% 17.400 2.033 0.83 7.62 +1.72 +13.68 -1.17 -4.92 -1.45 -5.69 -13.43/+21.34
MIDD Middleby 135.04 - 23.700 4.518 1.82 7.52 +0.13 +7.13 +13.26 +15.33 +17.76 +5.75 -28.43/+2.65
HUBB Hubbell 126.17 2.66% 2019-02-27Q 51.4% 19.100 3.862 0.84 6.88 +0.92 +9.80 +4.98 +17.26 +5.12 +5.45 -27.18/+9.11
DCI Donaldson Company 53.55 1.42% 2019-02-08Q 32.8% 22.800 7.887 1.44 6.84 +1.04 +12.71 +2.65 +10.92 +2.18 +17.56 -24.80/+10.98
PNR Pentair plc. 38.22 1.88% 2019-04-17Q 36.7% 19.600 3.572 1.14 6.56 -4.59 -9.56 -11.22 -7.17 -0.49 -19.21 -7.64/+90.89
FLS Flowserve Corporation 49.45 1.54% 2019-03-28Q 83.5% 53.700 3.947 1.67 6.48 +0.98 +13.65 +6.21 +14.73 -0.70 +4.52 -27.44/+14.98
MAN ManpowerGroup 97.04 2.08% 2018-11-30S 23.5% 10.100 2.220 1.54 5.83 +13.30 +20.17 +14.22 +30.36 +28.72 -4.37 -36.55/+23.33
LECO Lincoln Electric Holdings 91.51 2.05% 2019-03-28Q 43.0% 20.500 6.509 1.21 5.77 +1.41 +12.27 +3.92 +8.66 +10.57 -1.20 -21.02/+7.02
MORN Morningstar 134.80 0.83% 2019-04-04Q 26.4% 31.400 6.152 0.84 5.75 +3.82 +11.51 +6.89 +17.12 +17.07 +30.84 -26.06/+7.08
FLR Fluor 41.05 2.05% 2019-03-01Q 52.8% 25.600 1.934 1.80 5.73 -0.32 +15.34 +6.93 +6.54 -12.02 -29.92 -27.45/+51.23
PWR Quanta Services 40.01 0.40% 2019-04-04Q 8.4% 21.000 1.577 1.06 5.68 -0.94 +9.05 +9.68 +19.43 +24.68 +18.34 -30.27/+1.15
AGCO AGCO Corporation 72.55 0.83% 2019-02-14Q 16.8% 20.300 1.898 0.90 5.57 +0.82 +7.64 +8.36 +12.12 +33.39 +9.43 -31.77/+0.92
ITT ITT 62.60 0.94% 2019-03-08Q 15.6% 16.600 3.015 1.65 5.5 +0.11 +11.61 +6.75 +17.65 +23.74 +22.58 -28.29/+0.77
JBLU JetBlue Airways Corporation 16.96 - 28.800 1.107 0.89 5.1 -0.47 +6.47 -1.51 -3.64 +2.66 -14.60 -10.44/+18.75
NSP Insperity 121.06 0.99% 2019-03-13Q 37.4% 38.900 64.394 1.06 4.99 -6.44 +0.46 -7.16 +20.23 +12.51 +62.39 -38.91/+9.45
MSM MSC Industrial Direct Company 83.39 3.02% 2019-04-08Q 48.0% 15.900 3.286 0.86 4.6 +2.14 +4.88 -2.23 +0.08 +3.40 -5.30 -12.12/+14.92
LSTR Landstar System 111.89 0.59% 2019-02-14Q 10.7% 18.100 6.543 1.18 4.49 -0.65 +5.89 +1.64 +7.05 +9.28 +3.60 -19.36/+15.02
MSA MSA Safety Incorporated 105.83 1.44% 2019-02-15Q 47.9% 33.400 6.469 1.30 4.08 -1.68 +6.24 +1.54 +4.95 +9.32 +18.90 -19.38/+4.72
SAVE Spirit Airlines 56.19 - 24.500 1.994 0.25 3.85 -0.05 +5.92 -6.54 -5.34 +10.65 +46.21 -38.85/+16.30
RBA Ritchie Bros. Auctioneers Incorporated 34.86 2.06% 2019-02-14Q - - 4.530 0.79 3.79 +1.54 +4.53 -5.83 -3.83 +5.64 +6.93 -11.76/+11.22
RBC Regal Beloit Corporation 84.69 1.32% 2019-03-28Q 21.3% 16.100 1.569 1.56 3.63 +0.81 +4.88 +0.06 +11.11 +13.80 +12.47 -22.03/+2.43
AAN Aarons 53.17 0.26% 2019-03-18Q 5.0% 19.200 2.047 0.45 3.6 +0.08 +5.96 -3.27 +9.76 +9.52 +17.58 -27.08/+5.40
R Ryder System 65.57 3.29% 2019-02-15Q 41.8% 12.700 1.200 1.74 3.49 -1.00 +11.48 +3.18 +15.68 +0.71 -11.45 -31.68/+21.93
MIC Macquarie Infrastructure Company 40.48 9.88% 2019-03-01Q 254.8% 25.800 1.174 1.59 3.48 -3.34 +1.84 +0.10 -2.97 -3.53 +4.57 -16.72/+17.93
CPA Copa Holdings S.A. Cl A 81.51 3.19% 2019-02-27Q 124.4% 38.500 1.869 1.46 3.44 -1.47 +3.23 -8.70 -11.48 +7.86 -31.22 -17.34/+51.67
KMT Kennametal 41.50 1.93% 2019-02-11Q 28.8% 14.800 2.688 2.09 3.41 +2.93 +20.12 +6.41 +10.99 +16.61 +3.62 -26.94/+8.66
TRN Trinity Industries 23.67 2.87% 2019-04-12Q 63.0% 21.800 1.400 2.08 3.09 +1.50 +12.93 -2.83 +5.11 -6.29 +3.63 -19.79/+66.24
EXPO Exponent 56.45 1.13% 2019-06-06Q 48.1% 42.400 9.331 0.46 2.93 +0.16 -0.70 -2.13 +6.59 +15.63 +31.52 -25.78/+3.49
WTS Watts Water Technologies Inc. Class A 85.73 0.98% 2019-02-28Q 22.5% 22.700 3.272 1.22 2.92 +2.25 +11.47 +4.79 +16.48 +20.75 +7.50 -28.65/+8.89
GATX GATX Corporation 78.26 2.35% 2019-03-01Q 33.3% 14.000 1.596 1.50 2.85 -1.42 +8.39 +0.85 +6.56 -5.25 +14.00 -18.25/+16.43
B Barnes Group 53.94 1.19% 2019-02-22Q 20.3% 17.100 2.303 1.45 2.77 +0.92 +4.64 -11.12 -7.27 -11.18 -13.20 -9.05/+34.78
CNDT Conduent Incorporated 12.78 - - 0.839 1.37 2.7 -2.74 -6.10 -16.36 +4.67 -36.95 -34.09 -24.26/+83.02
HI Hillenbrand 42.85 1.96% 2019-03-14Q 61.3% 31.300 3.647 1.25 2.68 -0.05 +5.52 -6.40 +3.83 -13.61 -10.64 -15.48/+24.64
BBU Brookfield Business Partners [NYSE] 39.75 0.63% 2019-02-27Q 22.7% 36.000 1.699 1.61 2.63 -0.13 +9.32 +9.84 +17.88 -0.77 +11.19 -24.98/+17.11
BRC Brady Corporation 48.82 1.74% 2019-04-08Q 37.3% 21.700 3.201 0.97 2.57 +0.62 +7.79 +1.35 +6.27 +19.02 +28.81 -26.36/+2.01
HCSG Healthcare Services Group 34.56 2.27% 2019-02-14Q 70.1% 30.200 5.808 0.84 2.56 +1.38 +7.53 -14.20 -21.06 -17.36 -12.48 -13.92/+41.00
ABM ABM Industries Incorporated 37.37 1.93% 2019-04-03Q 58.1% 29.800 1.694 0.57 2.48 -0.13 +10.30 +1.05 +3.86 +17.52 +17.70 -31.39/+1.15
CXW CoreCivic 20.66 8.52% 2019-03-29Q 131.3% 15.300 1.739 1.30 2.46 +1.52 +7.66 -6.26 +6.00 -11.56 +1.97 -16.94/+26.28
AIT Applied Industrial Technologies 62.70 1.98% 2019-02-14Q 29.6% 14.900 2.731 1.30 2.43 +1.41 +11.72 +4.26 +0.69 -10.11 -12.98 -19.36/+31.34
TEX Terex Corporation 33.83 1.30% 2019-03-07Q 29.7% 22.900 2.798 1.62 2.41 +1.50 +6.62 -4.14 +9.80 +1.96 -14.16 -24.71/+34.41
FELE Franklin Electric 51.57 1.12% 2019-01-31Q 26.0% 23.100 3.258 1.36 2.39 +1.68 +3.70 -6.39 +11.14 +23.64 +19.93 -24.63/+7.80
GEO The Geo Group 19.39 9.90% 2019-04-12Q 158.7% 15.900 2.255 1.48 2.35 -1.42 +2.11 -17.28 -13.01 -19.48 -9.52 -6.24/+44.71
CVA Covanta Holding 17.58 5.69% 2019-03-28Q 87.7% 15.400 4.739 1.36 2.31 +0.06 +4.52 +4.58 +12.05 +8.85 +14.16 -26.51/+2.67
MLHR Herman Miller 37.84 2.09% 2019-02-28Q 32.4% 15.500 3.114 1.49 2.23 +2.27 +9.40 +1.58 +9.87 +13.16 +18.62 -24.26/+7.43
AIMC Altra Industrial Motion 34.37 1.98% 2019-03-15Q 73.9% 37.400 1.199 1.86 2.22 +4.91 +13.85 +1.48 +18.35 -3.46 -24.04 -31.57/+35.44
SSW Seaspan 9.94 5.03% 2019-04-18Q 38.2% 7.700 0.871 0.73 2.14 +0.30 +24.41 +10.44 +8.52 +19.33 +28.09 -29.98/+7.85
FIX Comfort Systems USA 57.59 0.66% 2019-03-08Q 12.7% 19.200 4.266 1.36 2.13 +4.39 +13.81 +5.79 +19.58 +10.75 +37.94 -28.56/+3.89
GLNG Golar LNG Limited 20.67 2.90% 2019-03-13Q - - 1.200 0.75 2.09 -2.04 -3.68 -5.10 -10.67 -24.04 -36.18 -2.76/+71.94
SCS Steelcase 16.44 3.53% 2019-03-28Q 55.8% 15.900 2.271 1.29 1.93 +3.33 +11.31 -6.32 -2.49 -2.14 +18.27 -20.32/+17.70
HNI HNI Corporation 38.38 3.08% 2019-02-22Q 56.2% 18.200 2.971 1.30 1.67 +1.83 +8.02 -8.03 -5.56 -0.60 +8.66 -15.19/+18.29
SFL Ship Finance International 12.72 11.01% 2019-03-11Q 202.9% 18.500 1.286 1.41 1.52 -0.78 +4.95 +1.68 +7.34 -1.09 -9.47 -18.95/+23.03
AYR Aircastle Limited 19.97 6.01% 2019-02-27Q 37.9% 6.300 0.746 1.71 1.5 -1.87 +0.96 -1.53 -2.59 -2.06 +1.32 -21.13/+15.87
MGRC McGrath RentCorp 58.64 2.56% 2019-04-12Q 46.3% 18.100 2.482 0.69 1.42 +0.83 +1.86 +9.57 +15.14 +21.13 -0.54 -21.81/+17.31
RAVN Raven Industries 39.00 1.33% 2019-04-12Q 36.4% 27.000 4.535 1.32 1.4 -1.02 +7.56 -4.29 +1.54 -12.14 +1.96 -15.38/+27.69
PBI Pitney-Bowes 7.08 2.82% 2019-02-14Q 16.8% 5.900 5.488 1.49 1.33 +3.51 +11.67 -9.92 -0.98 +1.58 -34.02 -22.18/+56.78
TNC Tennant Company 67.43 1.30% 2019-02-27Q 48.6% 37.200 3.893 1.16 1.22 +1.38 +10.41 +4.51 +16.32 +5.33 -3.40 -27.38/+27.58
AZZ AZZ 46.73 1.46% 2019-04-23Q 27.0% 18.300 2.046 1.39 1.22 +6.28 +16.50 -1.64 +2.08 +4.12 +2.37 -19.90/+19.94
TGP Teekay LNG Partners L.P. Un 14.98 3.74% 2019-01-31Q 1866.5% 501.300 0.648 1.58 1.19 -1.83 +1.08 +5.94 +17.12 -2.22 -19.89 -28.30/+25.50
GBX Greenbrier Companies Inc. (The) 35.04 2.85% 2019-04-23Q 39.1% 13.000 0.903 1.84 1.14 +4.29 +3.76 -16.65 -16.91 -37.46 -22.99 -11.19/+85.13
HY Hyster-Yale Materials Handling Inc. Class A 67.42 1.84% 2019-02-28Q 59.0% 32.200 2.129 0.97 1.12 +0.97 +10.63 -9.59 -4.26 +12.91 -11.17 -17.12/+15.97
PRIM Primoris Services Corporation 21.86 1.10% 2019-03-28Q 16.0% 14.400 1.840 1.42 1.11 +0.55 +5.65 +0.37 +8.00 -1.84 -16.85 -18.48/+32.18
NMFC New Mountain Finance 13.75 9.89% 2019-03-14Q 149.5% 15.100 1.099 0.61 1.11 -0.15 +2.84 -2.90 +0.88 +4.25 +2.23 -12.29/+4.00
KAI Kadant 96.44 0.95% 2019-04-08Q 17.4% 18.000 2.889 1.09 1.08 +3.45 +12.28 +9.82 +12.23 -1.55 -0.47 -20.74/+15.98
RGR Sturm, Ruger & Co 54.70 2.05% 2019-03-14Q 38.9% 18.800 3.613 0.25 0.95 +0.48 +7.68 -7.60 -2.27 -11.86 -2.76 -9.47/+27.97
SXI Standex International Corporation 74.90 1.07% 2019-02-08Q 18.7% 17.500 2.093 1.68 0.95 +0.20 +6.76 -7.70 -1.04 -23.99 -25.32 -17.20/+52.47
LNN Lindsay Corporation 87.33 1.42% 2019-05-16Q 102.5% 71.900 3.465 0.30 0.94 +3.08 -7.49 -4.40 -3.31 -6.69 -3.93 -5.63/+25.39
GRC Gorman-Rupp Company 35.47 1.52% 2019-02-14Q 35.3% 23.200 3.161 0.96 0.93 +0.37 +5.50 +3.26 +3.68 +10.64 +14.72 -16.32/+7.87
FORR Forrester Research 49.72 1.61% 2018-12-11Q 96.4% 59.900 6.041 0.58 0.92 +1.37 +3.60 +0.79 +10.54 +22.43 +11.11 -27.21/+2.92
GMLP Golar LNG Partners LP 12.42 13.02% 2019-02-08Q 190.2% 14.800 1.295 1.17 0.88 -2.44 -3.72 -9.34 -9.61 -11.73 -35.81 -17.63/+69.08
CCF Chase Corporation 91.85 0.87% 2018-11-21A 19.5% 22.300 3.382 0.89 0.86 +0.10 +11.31 -5.98 -6.66 -14.62 -20.37 -12.35/+43.39
CASS Cass Information Systems 47.75 2.18% 2019-03-04Q 51.5% 23.900 3.018 0.53 0.69 -0.50 +4.81 -10.23 -10.16 -7.50 -5.22 -5.79/+30.00
CMRE Costamare 5.74 6.97% 2019-04-18Q 121.2% 17.500 0.480 2.21 0.65 +1.06 +17.14 +7.29 +15.73 -1.71 -18.12 -26.92/+46.17
QUAD Quad Graphics 12.64 9.49% 2019-02-22Q 750.0% 78.800 1.466 1.62 0.65 -0.55 +12.46 -19.70 -9.00 -26.55 -51.08 -13.69/+108.07
BGG Briggs & Stratton Corporation 14.10 3.97% 2019-03-18Q - - 1.175 0.93 0.59 +12.35 +14.17 +4.37 -2.15 -16.62 -30.98 -19.57/+51.77
TGH Textainer Group Holdings 10.22 - 11.600 0.486 2.45 0.59 -2.67 +5.58 -19.65 -23.39 -7.93 -42.26 -10.96/+86.40
TOO Teekay Offshore Partners L. P. 1.42 2.82% 2018-11-01Q - - 0.409 2.35 0.58 -4.05 +17.36 +2.53 +1.43 -35.75 -44.75 -24.65/+119.72
RECN Resources Connection 15.92 3.27% 2019-02-12Q 64.2% 19.800 1.799 1.19 0.51 -0.81 -2.51 -9.29 -3.16 -3.98 +1.40 -20.10/+22.49
TK Teekay 4.50 4.89% 2019-01-31Q - - 0.559 1.47 0.45 -4.26 +11.39 +10.02 +20.64 -34.78 -49.83 -35.11/+105.11
VSEC VSE Corporation 33.73 0.95% 2019-04-30Q 10.0% 10.400 1.125 1.26 0.37 +3.59 +13.15 -9.93 +13.72 +14.69 -34.92 -20.09/+57.68
RRD R.R. Donnelley & Sons Company 4.41 2.72% 2019-05-14Q - - -1.202 1.32 0.31 -0.45 -2.22 -28.64 -10.91 -0.45 -52.48 -20.86/+114.51
BRS Bristow Group 0.47 - - 0.018 2.60 0.02 -59.56 -61.84 -67.59 -85.96 -96.02 -97.07 -9.13/+3896.20
Real Estate
AMT American Tower Corp A 192.91 1.87% 2019-04-10Q 130.0% 69.000 15.983 0.68 85.26 -2.55 -0.38 +9.22 +17.15 +28.48 +41.20 -30.78/+2.74
SPG Simon Property Group 178.06 4.60% 2019-02-13Q 104.2% 22.500 16.910 0.56 55.02 -4.02 +0.26 -3.03 +2.36 +1.88 +20.92 -18.13/+7.54
BAM Brookfield Asset Management 48.08 1.33% 2019-02-27Q - - 1.770 1.18 47.8 +1.39 +4.73 +8.17 +14.04 +14.78 +24.59 -23.92/+0.35
PLD Prologis 73.57 2.88% 2019-03-14Q 73.9% 25.200 2.087 1.02 46.4 -1.16 +3.52 +2.72 +13.71 +15.69 +13.20 -24.96/+1.39
PSA Public Storage 217.45 3.68% 2019-03-12Q 93.7% 25.400 7.442 0.26 37.94 -1.94 -2.10 +8.11 +7.05 +8.75 +12.81 -11.69/+8.02
EQIX Equinix 446.44 2.20% 2019-02-26Q 215.8% 98.100 5.185 0.91 37.43 -3.66 -1.12 +4.18 +19.16 +7.76 +9.94 -24.90/+4.83
WELL Welltower 73.24 4.75% 2019-02-21Q 173.2% 36.000 2.103 0.46 29.27 -4.22 -5.89 -2.92 +0.27 +13.60 +43.10 -32.30/+8.42
EQR Equity Residential 75.07 3.02% 2019-03-22Q 128.3% 42.000 2.740 0.60 27.77 -3.07 +0.90 +1.13 +7.06 +15.72 +24.89 -21.02/+3.42
AVB Avalonbay Communities 196.15 3.10% 2019-03-28Q 86.3% 27.500 2.558 0.60 27.2 -3.89 -1.72 +0.06 +6.55 +10.22 +21.93 -19.99/+4.27
DLR Digital Realty Trust 120.45 3.59% 2019-03-14Q 354.1% 97.600 2.912 0.48 25.07 -1.86 +1.12 +1.65 +12.31 +6.99 +17.72 -16.94/+3.86
VTR Ventas 59.03 5.37% 2019-03-29Q 280.5% 51.600 2.065 0.45 21.09 -4.84 -8.10 -8.12 -3.29 +5.52 +25.57 -21.15/+11.30
O Realty Income 68.53 3.96% 2019-03-29M 215.2% 53.900 2.573 0.18 20.82 -3.90 -5.61 -1.74 +6.00 +17.15 +38.36 -28.79/+8.19
ESS Essex Property Trust 278.29 2.80% 2019-03-28Q 132.2% 46.500 2.917 0.46 18.28 -4.09 -4.27 -1.13 +7.06 +13.29 +16.25 -18.71/+5.86
ARE Alexandria Real Estate Equities 138.66 2.80% 2019-03-28Q 111.2% 39.100 2.152 0.91 15.66 -3.94 -2.16 +1.42 +11.59 +13.27 +14.31 -21.36/+4.18
NLY Annaly Capital Management LP 9.99 12.01% 2019-03-28Q - - 1.168 0.24 14.42 -0.40 -2.54 -1.48 -2.35 +0.30 -2.54 -4.20/+7.90
HCP HCP 29.83 4.96% 2019-02-15Q 66.4% 13.100 2.398 0.42 14.26 -3.34 -5.75 -4.54 -0.17 +12.99 +36.33 -26.94/+8.05
WPC W. P. Carey 76.71 5.38% 2019-03-28Q 118.3% 21.800 1.910 0.60 13.03 -3.35 -1.36 +2.62 +9.82 +17.80 +25.16 -20.52/+3.96
EXR Extra Space Storage 100.70 3.42% 2019-03-14Q 105.5% 30.600 5.314 0.29 12.82 -1.46 +0.09 +6.49 +9.07 +15.51 +16.97 -16.88/+2.07
VNO Vornado Realty Trust 67.01 3.94% 2019-01-25Q 131.4% 32.900 2.936 1.13 12.78 -1.95 +0.28 -2.73 +0.93 -1.92 +2.43 -11.24/+15.79
UDR UDR 44.23 3.10% 2019-04-08Q - 59.100 5.671 0.54 12.44 -3.43 -1.67 -1.45 +6.12 +12.29 +25.83 -22.03/+3.82
MAA Mid-America Apartment Communities 106.56 3.60% 2019-04-12Q 199.0% 54.400 1.973 0.48 12.14 -3.27 -1.28 +1.97 +6.41 +7.19 +18.92 -17.91/+4.26
REG Regency Centers 66.38 3.52% 2019-02-22Q 160.3% 45.000 1.738 0.58 11.12 -3.60 +0.41 +0.76 +7.60 +4.62 +18.28 -16.57/+3.96
DRE Duke Realty 30.13 2.85% 2019-02-13Q 80.4% 27.800 2.323 0.75 10.82 -2.37 -1.76 +0.13 +6.02 +8.65 +15.80 -18.14/+3.12
SUI Sun Communities 119.24 2.52% 2019-03-28Q 232.6% 91.200 3.315 0.31 10.3 -1.37 +1.00 +4.82 +13.74 +19.55 +30.59 -24.25/+1.71
ELS Equity Lifestyle Properties 114.33 2.14% 2019-03-28Q 102.5% 47.100 9.168 0.34 10.28 -2.14 +0.38 +4.23 +12.54 +21.15 +31.37 -24.81/+2.38
FRT Federal Realty Investment Trust 132.20 3.09% 2019-03-13Q 128.3% 41.200 4.512 0.51 9.86 -4.28 -1.72 -2.19 +5.00 +7.57 +18.88 -16.29/+5.36
CPT Camden Property Trust 98.63 3.24% 2019-03-28Q 197.5% 60.400 2.909 0.54 9.78 -3.89 -1.18 +1.03 +7.29 +6.03 +16.35 -16.25/+4.85
AGNC American Capital Agency 18.08 11.95% 2019-04-29M 830.8% 69.800 1.029 0.17 9.7 -0.60 +0.44 +2.09 +0.39 +1.46 -3.11 -6.19/+9.07
NNN National Retail Properties 51.54 3.88% 2019-04-29Q 120.5% 30.600 2.363 0.25 8.32 -3.75 -4.87 -2.18 +3.12 +12.63 +37.40 -28.31/+8.40
Z Zillow Group Inc. - Class C 36.28 - - 2.272 0.91 7.43 -3.05 +1.60 -18.07 +6.71 -7.50 -23.10 -27.29/+81.09
KIM Kimco Realty 17.53 6.39% 2019-04-01Q 109.8% 16.900 1.387 0.64 7.4 -3.89 -3.31 -1.13 +5.92 +15.86 +31.51 -24.93/+6.33
OHI Omega Healthcare Investors 35.73 7.39% 2019-01-30Q 189.9% 25.100 2.147 0.48 7.4 -2.88 -3.38 -1.38 -6.37 +8.44 +40.89 -29.64/+12.79
SLG SL Green Realty Corporation 87.05 3.91% 2019-03-28Q - 32.500 1.293 1.30 7.34 -3.80 -2.98 -5.73 -2.45 -6.24 -9.32 -11.81/+22.38
ZG Zillow Group Inc. - Class A 35.61 - - 2.230 1.18 7.29 -3.08 +1.45 -18.53 +5.42 -8.74 -23.75 -26.42/+83.71
AIV Apartment Investment & Management 48.59 3.21% 2019-02-21Q 35.9% 11.100 4.593 0.66 7.23 -4.76 -2.78 -2.68 +3.40 +12.40 +23.32 -18.21/+5.98
JLL Jones Lang LaSalle Incorporated 156.30 0.52% 2018-11-15S 7.8% 14.500 1.932 1.67 7.13 +0.26 +5.47 -6.51 +9.43 +17.50 -10.92 -23.36/+13.26
STOR STORE Capital Corporation 32.14 4.11% 2019-03-28Q 124.5% 29.800 1.844 0.30 7.12 -3.92 -3.05 -1.74 +7.06 +12.10 +32.26 -25.20/+6.10
TPL Texas Pacific Land Trust 897.96 0.20% 2019-03-07A 6.5% 33.400 28.461 1.34 6.96 -0.34 +23.01 +17.64 +38.15 +15.96 +63.56 -54.45/+1.97
NRZ New Residential Investment 16.71 11.97% 2019-04-03Q - 5.900 1.157 1.10 6.94 +0.60 +0.72 +1.03 +3.28 -6.70 +0.97 -17.06/+12.18
DEI Douglas Emmett 40.75 2.55% 2019-03-28Q 150.7% 58.000 2.888 0.78 6.94 -2.37 +1.60 +4.38 +12.82 +10.82 +12.76 -20.69/+2.72
MPW Medical Properties Trust 17.24 5.80% 2019-03-13Q 36.4% 6.300 1.445 0.72 6.57 -8.10 -7.01 -6.81 +0.88 +17.12 +38.59 -28.94/+9.74
ACC American Campus Communities 47.33 3.89% 2019-01-31Q 221.7% 56.000 1.866 0.45 6.49 -2.25 +1.13 +4.83 +9.03 +17.44 +24.36 -22.59/+2.45
STWD Starwood Property Trust 22.57 8.51% 2019-03-28Q 135.2% 15.900 1.372 0.57 6.31 -0.66 -0.13 +1.85 +6.76 +4.25 +9.19 -15.13/+2.08
CONE CyrusOne 56.90 3.23% 2019-03-28Q 18401.5% 4766.600 2.769 0.88 6.16 -2.08 +9.13 +7.62 +9.11 -8.62 +10.77 -14.00/+21.28
MAC Macerich 41.46 7.24% 2019-02-20Q 731.7% 100.100 1.984 0.87 5.85 -4.73 -5.30 -5.26 -10.41 -19.56 -27.90 -3.45/+47.01
CUBE CubeSmart 31.18 4.10% 2019-03-29Q 145.4% 35.000 3.423 0.28 5.85 -3.05 -2.87 +3.18 +6.60 +11.32 +13.01 -12.80/+6.41
EPR EPR Properties 77.00 5.61% 2018-04-27M 132.1% 23.200 2.013 0.69 5.77 -2.86 +1.29 +3.12 +8.91 +13.09 +44.33 -31.43/+3.26
HTA Healthcare Trust of America 27.50 4.51% 2019-04-02Q 121.6% 26.700 1.732 0.50 5.64 -3.58 -2.79 -4.38 +2.34 +6.05 +11.93 -12.53/+6.25
HIW Highwoods Properties 44.99 4.22% 2019-02-15Q 115.8% 27.200 2.103 1.00 4.66 -3.12 -2.32 -3.85 +5.22 -0.13 +5.98 -17.56/+15.58
FR First Industrial Realty Trust 34.91 2.64% 2019-03-28Q 70.8% 26.600 2.683 0.75 4.42 -2.95 +0.98 +2.11 +11.57 +13.90 +19.35 -21.80/+3.72
LSI Life Self Storage 94.22 4.24% 2019-04-15Q 90.3% 21.200 2.135 0.45 4.39 -2.38 -1.38 -3.20 +1.31 +1.85 +10.39 -10.02/+9.22
HPT Hospitality Properties Trust 26.35 8.20% 2019-04-26Q 191.1% 23.200 1.668 1.08 4.33 -1.09 +1.23 -5.28 +0.38 -0.72 +5.61 -14.72/+11.69
RHP Ryman Hospitality Properties Inc. (REIT) 81.32 4.43% 2019-03-28Q 70.0% 15.700 8.907 1.36 4.18 -2.51 -1.62 -6.28 +6.08 +5.11 +3.13 -20.86/+10.70
RYN Rayonier Inc. REIT 31.78 3.40% 2019-03-14Q 136.7% 39.900 2.644 0.64 4.12 -0.81 +6.29 +7.91 +8.61 +3.08 -13.88 -17.26/+25.02
EGP EastGroup Properties 110.69 2.60% 2019-03-28Q 115.2% 43.700 4.505 0.84 4.07 -2.65 +0.72 +3.79 +13.88 +16.00 +30.78 -24.26/+3.28
COR CoreSite Realty Corporation 109.28 4.03% 2019-03-28Q 198.2% 48.700 16.533 0.74 4.01 -1.13 +3.96 +3.64 +15.90 +4.24 +3.88 -24.38/+7.81
HR Healthcare Realty Trust 30.53 3.93% 2019-02-21Q 218.2% 54.600 2.232 0.51 3.83 -4.11 -4.05 -5.66 -0.10 +7.77 +13.83 -14.54/+8.02
WRI Weingarten Realty Investors 29.15 5.42% 2019-03-07Q 62.0% 11.300 2.383 0.75 3.75 -2.08 +2.75 -1.12 +7.09 +4.29 +10.71 -18.35/+9.85
TWO Two Harbors Investment 13.70 13.72% 2019-03-28Q - - 1.141 0.62 3.74 +0.81 -0.72 -1.51 -3.04 -4.93 -12.74 -7.81/+18.76
APLE Apple Hospitality REIT Inc. 16.29 7.37% 2019-04-02M 134.8% 18.400 1.070 0.86 3.65 -1.69 +1.05 -2.98 +3.30 -0.49 -8.79 -15.22/+18.33
STAG Stag Industrial 28.84 4.96% 2019-04-29M 181.0% 35.900 2.350 1.06 3.62 -2.20 +0.14 +1.94 +6.85 +9.87 +21.33 -19.40/+3.64
CIM Chimera Investment Corporation 18.88 10.59% 2019-03-28Q 102.0% 9.600 0.954 0.51 3.53 -0.11 -0.74 +1.18 +1.56 +8.51 +9.51 -10.59/+2.86
SRC Spirit Realty Capital 39.68 6.30% 2019-03-28Q 186.6% 29.400 1.296 0.52 3.42 -2.98 +5.03 -0.55 +7.01 +0.46 +12.57 -14.67/+11.39
SBRA Sabra Healthcare REIT 19.14 9.40% 2019-02-14Q 119.2% 12.400 1.050 1.01 3.41 -2.74 +2.30 -2.25 -0.26 -12.20 +11.28 -17.97/+24.50
MFA MFA Financial 7.39 10.82% 2019-03-28Q 117.6% 10.900 0.975 0.50 3.33 -0.14 +2.35 +0.82 +4.08 +5.12 -1.07 -13.40/+10.22
NHI National Health Investors 75.02 5.60% 2019-03-28Q 114.5% 20.300 2.320 0.50 3.22 -3.09 -4.10 -7.63 -5.03 +3.09 +14.31 -13.22/+12.73
RLJ RLJ Lodging Trust 18.30 7.21% 2019-03-28Q 140.4% 19.400 1.023 1.38 3.18 -0.81 +3.74 -5.91 -0.27 -6.01 -9.67 -13.06/+30.98
TCO Taubman Centers 50.80 5.32% 2019-03-14Q 287.2% 53.600 -33.421 0.81 3.11 -5.21 -2.42 -4.96 +0.30 -6.22 -7.55 -14.49/+28.94
KW Kennedy-Wilson Holdings 21.62 3.88% 2019-03-28Q 80.0% 20.500 2.479 1.35 3.09 -1.59 +4.55 +0.75 +13.55 +13.19 +16.55 -20.21/+3.03
OFC Corporate Office Properties Trust 27.29 4.03% 2019-03-28Q 159.4% 39.200 1.899 1.04 3.01 -2.81 +0.55 +3.80 +16.28 -3.43 +1.83 -26.58/+13.63
TRNO Terreno Realty Corporation 43.18 2.22% 2019-03-28Q 88.9% 39.500 2.153 0.84 2.69 -2.04 +4.43 +4.15 +13.27 +19.74 +23.16 -22.37/+2.36
BDN Brandywine Realty Trust 15.25 4.98% 2019-04-03Q 100.0% 20.000 1.473 1.15 2.68 -5.22 -1.36 -4.03 +7.24 +6.05 -1.74 -19.21/+12.98
RPAI Retail Properties of America 12.18 5.44% 2019-03-26Q 189.3% 34.400 1.489 0.57 2.6 -3.33 +1.08 -3.87 +2.18 +2.53 +11.54 -13.18/+10.06
PDM Piedmont Office Realty Trust Cl A 20.51 4.10% 2019-02-27Q 84.9% 20.600 1.506 0.80 2.58 -2.84 +1.13 -1.72 +11.65 +12.20 +18.83 -19.87/+4.10
ADC Agree Realty Corporation 65.31 3.40% 2019-03-28Q 124.7% 35.900 1.986 0.17 2.45 -5.00 -3.86 -0.53 +5.85 +20.85 +35.81 -27.70/+7.57
SITC SITE Centers 13.40 5.97% 2019-03-14Q 186.0% 30.700 1.565 0.80 2.42 -2.62 +1.67 -0.59 +6.18 +10.02 +98.52 -20.07/+36.19
WRE Washington Real Estate Investment Trust 27.80 4.32% 2019-03-14Q 387.1% 89.600 2.082 0.97 2.22 -3.81 +0.07 +2.73 +14.83 -1.73 +1.02 -18.96/+14.57
DRH Diamondrock Hospitality 10.78 4.64% 2019-03-28Q 116.3% 25.000 1.155 1.45 2.18 -1.46 -0.09 -2.18 +7.16 +2.76 -2.53 -19.34/+20.50
UNIT Uniti Group 11.84 1.69% 2019-03-29Q 666.6% 393.000 -1.367 1.10 2.17 -1.99 +19.72 +28.28 -37.39 -40.26 -27.58 -31.93/+97.80
AAT American Assets Trust 44.76 2.50% 2019-03-13Q 266.6% 105.000 2.675 0.37 2.15 -2.16 -0.78 +2.24 +9.89 +21.66 +36.46 -27.95/+4.69
LXP Lexington Realty Trust 9.02 4.54% 2019-03-28Q 44.6% 9.700 1.718 1.00 2.12 -2.38 -1.20 -5.94 +0.11 +14.76 +17.91 -15.85/+7.54
IVR Invesco Mortgage Capital 16.13 11.16% 2019-03-28Q - - 1.195 0.72 2.06 +0.31 +0.25 +1.32 +2.28 +9.21 -0.37 -15.25/+3.25
CLI Mack-Cali Realty 22.68 3.53% 2019-04-01Q 100.0% 28.000 1.378 1.11 2.05 +0.62 +3.70 +6.03 +10.31 +11.83 +35.81 -27.62/+0.22
ROIC Retail Opportunity Investments 17.23 4.57% 2019-03-13Q 213.0% 45.600 1.655 0.72 1.97 -2.55 +2.01 +0.64 +2.07 -5.23 +3.67 -10.39/+14.92
SNH Senior Housing Properties Trust 8.15 7.36% 2019-04-26Q - 6.700 0.641 0.76 1.94 -4.79 -30.81 -41.79 -37.55 -52.12 -46.03 -1.47/+135.28
ALX Alexanders 374.43 4.81% 2019-01-25Q 280.8% 58.200 6.708 0.51 1.91 -3.12 +3.14 -3.22 +17.99 +13.46 -3.56 -21.01/+6.91
SKT Tanger Factory Outlet Centers 19.01 7.47% 2019-04-29Q 322.7% 43.100 3.727 0.76 1.79 -5.75 -6.90 -12.40 -14.87 -13.59 -11.66 -0.84/+31.04
LTC LTC Properties 44.00 5.18% 2019-05-22M 58.6% 11.300 2.116 0.48 1.75 -4.72 -2.42 -5.03 -0.86 +1.29 +25.21 -21.68/+9.39
CHSP Chesapeake Lodging 28.32 5.65% 2019-03-28Q 98.2% 17.300 1.632 1.16 1.72 -1.19 +1.11 -6.47 +4.66 -4.32 -3.48 -16.38/+19.39
HASI Hannon Armstrong Sustainable Infrastructure C 25.61 5.23% 2019-04-02Q 181.1% 34.700 2.010 1.08 1.61 -0.89 +1.99 +6.84 +15.62 +26.34 +31.13 -30.65/+3.44
RWT Redwood Trust 16.31 7.36% 2019-03-14Q 89.5% 12.100 1.169 0.66 1.58 +0.18 +3.23 +5.23 +2.07 +0.74 +5.98 -12.39/+7.30
PMT PennyMac Mortgage Investment Trust 20.80 9.04% 2019-04-12Q 94.5% 10.400 1.116 0.61 1.41 -0.57 +1.86 +3.17 +7.16 +9.30 +18.99 -16.88/+2.96
GTY Getty Realty Corporation 31.79 4.40% 2019-03-20Q 119.7% 26.800 2.236 0.59 1.3 -1.79 +0.66 -6.80 +3.85 +16.36 +28.29 -23.44/+10.19
ARR ARMOUR Residential REIT 19.76 11.54% 2019-04-12M - - 1.050 0.64 1.18 +0.30 +1.96 -3.23 -4.26 -4.45 -13.30 -2.23/+21.81
ABR Arbor Realty Trust 13.68 7.90% 2019-02-28Q 72.0% 9.000 1.460 0.61 1.18 -0.44 +6.63 +5.56 +20.74 +16.13 +58.15 -37.21/+0.80
UHT Universal Health Realty Income Trust 77.87 3.47% 2019-03-18Q 153.4% 43.800 5.389 0.85 1.07 -2.54 +8.12 +1.66 +17.56 +10.08 +30.15 -25.52/+5.46
AHH Armada Hoffler Properties 15.64 5.37% 2019-03-26Q 233.3% 42.900 3.843 0.54 1.05 -0.13 +3.03 +0.06 +7.57 +4.41 +16.72 -16.82/+3.39
CLDT Chatham Lodging Trust 19.64 6.72% 2019-04-29M 200.0% 29.700 1.147 1.23 0.91 -0.56 +5.76 -8.57 -0.46 +0.20 +2.08 -11.97/+12.93
WPG WP Glimcher 4.83 20.70% 2019-03-01Q - 11.600 1.129 1.09 0.9 -9.04 -10.56 -17.15 -10.72 -25.46 -19.37 -6.00/+74.67
FSP Franklin Street Properties 7.71 4.67% 2019-04-17Q 300.0% 64.300 0.987 1.23 0.83 +0.52 +9.99 +2.12 +13.05 +5.91 +0.92 -23.87/+19.58
UBA Urstadt Biddle Properties 20.74 5.30% 2019-04-03Q 166.7% 31.800 2.160 0.54 0.83 -1.00 +1.72 -3.98 +1.92 +4.69 +6.96 -10.80/+11.67
CMO Capstead Mortgage 8.57 3.73% 2019-03-28Q 94.1% 25.300 0.908 0.64 0.73 -1.49 +3.50 +4.13 +19.36 +14.42 -2.06 -23.22/+9.33
HT Hersha Hospitality Trust 17.89 6.26% 2019-03-28Q - - 0.785 1.42 0.7 -1.16 +2.40 -7.78 +0.90 -8.44 -6.97 -7.77/+35.05
APTS Preferred Apartment Communities 15.18 6.85% 2019-03-14Q - - 0.406 0.51 0.65 -1.62 +0.80 -5.07 -4.71 -7.66 +6.98 -13.44/+22.53
GOOD Gladstone Commercial Corporation 20.54 7.30% 2019-05-21M 7500.2% 1030.500 2.568 0.90 0.64 -2.05 +0.29 -2.93 +5.88 +11.21 +19.84 -17.77/+4.43
OLP One Liberty Properties 26.83 6.71% 2019-03-25Q 173.1% 25.700 1.769 0.82 0.53 -2.04 -9.39 -7.61 +2.21 +5.38 +16.65 -14.96/+11.59
PEI Pennsylvania Real Estate Investment Trust 5.67 14.82% 2019-02-28Q - - 0.995 1.49 0.44 -5.50 -7.05 -14.99 -22.96 -37.83 -36.86 -3.70/+119.58
ORC Orchid Island Capital Inc. 6.83 14.06% 2019-03-28M - - 0.996 0.40 0.33 +1.94 +0.89 -2.43 +0.59 -1.16 0.0 -14.64/+22.25
CBL CBL & Associates Properties 1.19 25.21% 2019-03-29Q - - 0.214 1.38 0.21 -18.49 -34.97 -44.91 -50.83 -65.10 -69.87 -3.36/+426.05
SOHO Sotherly Hotels 6.82 7.33% 2019-03-14Q - - 1.186 0.86 0.1 -0.73 +3.26 -5.61 +1.94 -2.99 +1.49 -20.38/+11.73
Technology
AAPL Apple 203.86 1.43% 2019-02-08Q 24.0% 16.700 8.120 1.15 961.26 +2.51 +6.71 +17.86 +30.00 -7.04 +23.01 -30.34/+14.52
MSFT Microsoft 123.37 1.49% 2019-05-15Q 42.7% 28.300 10.272 1.22 946.52 +2.00 +5.40 +11.17 +14.54 +13.54 +29.86 -26.82/+0.12
GOOGL Google 1241.47 - 28.400 4.859 1.06 863.05 +1.53 +2.80 +11.19 +12.12 +12.33 +15.24 -21.25/+4.03
GOOG Google 1236.37 - 27.800 4.839 1.06 859.51 +1.52 +2.56 +11.35 +12.58 +12.76 +15.23 -21.54/+3.03
FB Facebook 178.28 - 23.600 6.070 0.90 509.1 -0.46 +8.48 +10.12 +18.82 +15.73 +7.22 -31.00/+22.63
INTC Intel 58.49 2.15% 2019-05-06Q 28.1% 13.000 3.509 0.81 263.13 +3.67 +9.82 +11.43 +18.91 +32.93 +13.51 -27.58/+1.88
CSCO Cisco Systems 56.40 2.48% 2019-04-04Q 51.1% 20.600 6.084 1.22 248.27 +0.20 +6.94 +12.55 +25.25 +24.39 +27.92 -28.63/+1.99
ORCL Oracle 54.52 1.76% 2019-04-10Q 34.7% 19.700 7.856 1.09 186.33 +0.04 +3.32 +3.89 +10.66 +14.56 +17.93 -22.23/+0.72
ADBE Adobe Systems 270.57 - 50.000 13.375 1.09 132.02 -0.47 +4.19 +4.51 +9.32 +10.42 +20.13 -24.25/+2.60
AVGO Broadcom 318.62 3.33% 2019-03-20Q 71.3% 21.600 5.431 0.67 126.12 +0.50 +8.87 +15.23 +22.16 +39.57 +34.37 -38.03/+1.20
IBM International Bus. Machines 140.33 4.48% 2019-02-07Q 66.2% 14.600 7.437 1.25 124.87 -2.78 +0.63 +0.78 +13.33 +8.70 -3.15 -24.51/+10.00
CRM Salesforce.com 155.99 - 107.900 7.703 1.37 120.23 -2.94 -3.41 -3.30 +2.28 +11.03 +27.01 -27.17/+7.05
ACN Accenture Cl A 178.61 1.64% 2019-04-10S 42.5% 26.000 8.550 1.12 119.75 -0.02 +8.09 +10.59 +18.72 +12.84 +17.19 -25.74/+0.78
NVDA Nvidia Corporation 186.30 0.34% 2019-02-28Q 9.7% 28.200 12.200 1.88 113.36 -1.95 +4.96 +17.03 +18.72 -18.71 -18.54 -33.19/+57.14
TXN Texas Instruments 115.51 2.67% 2019-01-30Q 55.0% 20.600 12.057 1.18 108.42 -1.07 +5.32 +7.64 +16.18 +17.56 +15.56 -24.08/+2.57
QCOM QUALCOMM 79.89 3.10% 2019-03-06Q 157.9% 50.400 26.719 1.33 96.69 +40.28 +40.60 +50.40 +44.54 +22.23 +55.31 -39.22/+3.29
INTU Intuit 257.77 0.73% 2019-04-09Q 33.5% 45.700 23.890 1.18 66.78 -0.88 +2.01 +2.72 +20.53 +22.11 +44.71 -32.36/+5.57
SNE Sony Corporation 47.86 0.55% 2018-09-27S 4.5% 8.100 1.773 1.37 59.86 +1.85 +13.87 -0.06 -4.62 -14.03 -3.82 -12.43/+27.50
BIDU Baidu Inc. ADS 171.02 - 14.600 2.462 1.48 59.75 -1.20 +2.57 +2.30 -0.20 -10.89 -26.44 -10.08/+66.19
MU Micron Technology 43.40 - 4.000 1.390 1.86 48.03 +3.31 +4.28 +1.95 +21.36 +7.29 -14.26 -34.59/+48.99
ABB ABB Ltd. ADS 20.96 3.80% 2019-05-06A 78.1% 19.400 3.205 1.09 44.69 +6.29 +12.81 +3.10 +7.76 -0.10 -13.39 -13.91/+17.94
ADI Analog Devices 114.79 1.88% 2019-02-28Q - 27.200 3.649 1.25 42.28 +0.51 +6.88 +8.38 +25.65 +39.41 +27.89 -33.25/+0.99
NTDOY Nintendo Co. Ltd. ADR 43.46 - 22.100 3.268 1.10 41.77 +14.52 +27.45 +22.28 +10.73 +4.10 -18.42 -27.80/+25.36
AMAT Applied Materials 43.95 1.91% 2019-05-22Q 21.3% 11.100 5.081 1.64 41.73 +2.23 +10.26 +11.46 +23.07 +28.17 -13.98 -34.49/+29.56
CTSH Cognizant Technology Solutions 71.34 1.12% 2019-02-20Q 22.2% 20.000 3.592 0.96 41.03 -3.97 +0.63 -1.44 +5.19 -3.19 -12.76 -16.64/+16.83
ADSK Autodesk 169.20 - - -176.250 1.92 37.15 -1.55 +9.71 +4.76 +19.38 +27.05 +30.06 -30.43/+3.07
ATVI Activision Blizzard 45.31 0.82% 2019-03-27A 15.8% 19.100 3.047 0.82 34.61 -4.17 -3.33 +9.18 -6.87 -35.04 -31.66 -12.05/+86.89
XLNX Xilinx 134.95 1.07% 2019-02-05Q 44.0% 41.500 12.951 1.18 34.16 +0.40 +6.35 +9.94 +44.30 +82.12 +110.37 -53.66/+1.69
NOK Nokia (ADR) 5.81 3.84% 2018-05-31A - - 1.880 0.32 32.49 -2.19 -1.19 -6.89 -4.91 +3.38 -2.52 -12.74/+14.46
RHT Red Hat 181.94 - 79.000 19.928 0.53 32.16 -0.24 +0.13 -0.49 +3.66 +51.47 +14.23 -36.62/+0.90
HPQ Hewlett-Packard 20.52 3.12% 2019-03-12Q 24.7% 7.900 -17.100 1.48 31.47 +1.53 +6.10 -13.56 -5.66 -13.93 -4.69 -10.04/+31.97
APH Amphenol Corporation 104.57 0.88% 2019-03-18Q 23.9% 27.000 7.757 0.92 31.16 +0.75 +10.61 +10.84 +26.77 +26.03 +22.72 -28.33/+0.41
TEL TE Connectivity 89.43 1.97% 2019-02-21Q 21.5% 10.900 2.955 1.05 30.25 +1.68 +9.47 +7.29 +10.07 +15.32 -10.80 -21.91/+13.60
AMD Advanced Micro Devices 27.68 - 85.900 23.658 3.39 29.94 -0.61 +4.97 +13.63 +33.27 +16.99 +177.08 -65.46/+23.34
LRCX Lam Research Corporation 194.77 2.26% 2019-03-19Q 26.2% 11.700 5.088 1.54 29.72 +0.36 +8.54 +8.68 +32.00 +34.14 +1.49 -37.03/+7.78
SQ Square 70.74 - - 26.494 3.57 29.69 -6.03 -5.79 -7.02 -2.08 -4.50 +37.47 -38.20/+42.99
FTV Fortive Corporation 88.50 0.32% 2019-05-30Q 3.4% 10.700 4.495 1.21 29.61 +0.96 +7.62 +8.76 +21.18 +10.92 +15.32 -28.94/+0.23
EA Electronic Arts 93.14 - 20.100 5.221 1.15 27.9 -8.53 -8.99 -2.90 +0.67 -8.78 -22.95 -20.65/+62.40
GLW Corning 34.85 2.30% 2019-02-27Q 76.9% 33.600 2.380 1.16 27.36 -0.46 +3.02 0.0 +13.78 +13.22 +26.50 -25.08/+4.91
TWTR Twitter 34.40 - 22.100 3.890 0.50 26.42 +0.09 +4.18 +8.48 +3.40 +19.32 +7.80 -23.87/+38.92
TEAM Atlassian Corporation Plc 101.94 - - 29.807 1.79 24.42 -9.53 -7.18 -3.14 +12.43 +45.26 +75.14 -46.50/+14.83
MSI Motorola Solutions 143.36 1.59% 2019-03-14Q 40.6% 25.600 -18.239 0.58 23.57 +0.09 +3.40 +2.41 +24.01 +16.21 +29.66 -26.72/+1.67
MCHP Microchip Technology Incorporated 98.71 1.48% 2019-02-20Q 111.4% 75.800 4.532 1.26 23.39 +3.51 +15.56 +10.86 +27.14 +47.26 +15.21 -38.51/+5.56
HPE Hewlett Packard Enterprise 16.66 2.70% 2019-06-11Q - 36.800 1.248 1.60 22.83 +1.59 +8.96 +2.08 +13.49 +7.90 -3.64 -27.45/+6.96
SHOP Shopify 220.72 - - 11.560 1.53 21.89 +2.74 +11.05 +20.20 +39.32 +73.70 +74.08 -46.70/+0.50
CERN Cerner Corporation 62.71 - 32.800 4.128 1.00 20.34 -0.14 +10.09 +8.63 +16.00 -0.43 +7.69 -22.21/+7.75
KLAC KLA-Tencor Corporation 124.20 2.42% 2019-02-14Q 32.9% 13.600 12.725 1.61 20.33 +0.62 +3.04 +8.48 +29.74 +36.77 +22.39 -35.06/+1.32
HRS Harris 165.65 1.65% 2019-03-07Q 38.6% 23.400 5.728 1.24 19.54 -1.30 +4.00 -0.14 +16.02 -1.94 -1.40 -25.60/+5.95
SPLK Splunk 128.08 - - 12.644 2.01 19.22 -5.08 +1.91 -4.82 +6.10 +35.11 +22.58 -34.66/+12.20
NTAP NetApp 77.69 2.06% 2019-04-04Q 41.3% 20.100 15.600 1.42 19.19 +2.72 +16.23 +17.68 +23.36 +0.15 +13.15 -29.85/+13.37
IQ iQIYI Inc. 23.20 - - 6.252 3.44 16.86 -2.13 -7.29 -16.26 +25.38 -1.59 +30.24 -38.13/+99.31
STM STMicroelectronics N.V. ADS 18.58 1.29% 2019-06-17Q 17.7% 13.100 2.610 1.14 16.6 +2.26 +14.13 +10.53 +27.70 +17.00 -13.58 -35.41/+42.25
MTCH Match Group 59.10 - 36.400 131.333 0.56 16.46 +3.32 +2.62 +3.16 +22.56 +16.82 +26.53 -43.65/+4.82
GRMN Garmin 86.53 2.45% 2019-03-14Q 58.1% 23.600 3.939 0.92 16.39 -2.72 +3.53 +4.17 +27.44 +39.63 +46.81 -34.12/+3.69
MXIM Maxim Integrated Products 59.77 3.08% 2019-02-27Q 72.4% 23.500 9.310 1.34 16.34 +0.79 +10.26 +6.92 +11.49 +16.88 +9.87 -21.97/+6.54
WDC Western Digital 55.39 3.61% 2019-03-28Q 74.1% 20.200 1.476 1.51 16.11 +6.87 +14.47 +11.92 +41.30 -2.03 -38.15 -38.92/+65.28
SYMC Symantec 24.40 1.23% 2019-02-15Q - - 2.641 1.12 15.6 +1.84 +6.74 +7.63 +21.33 +24.05 -11.95 -28.59/+19.67
SWKS Skyworks Solutions 90.00 1.69% 2019-02-25Q 24.4% 14.600 3.856 0.70 15.57 -0.75 +8.97 +9.20 +28.44 +5.68 -1.29 -33.21/+15.78
SNAP Snap Inc. Class A 11.67 - - 6.669 1.20 15.42 -2.51 +8.76 +20.19 +88.83 +71.37 -23.22 -58.70/+36.74
STX Seagate Technology 50.50 4.99% 2019-03-19Q 43.7% 8.700 7.287 1.66 14.1 +1.67 +7.61 +7.42 +25.53 +15.27 -15.33 -29.94/+23.03
CTXS Citrix Systems 100.11 1.40% 2019-03-07Q 35.5% 25.400 23.555 1.02 13.19 -2.11 -0.35 -4.83 -7.94 -0.59 +3.67 -6.20/+16.69
TTWO Take-Two Interactive Software Inc. 90.74 - 28.000 5.064 0.99 10.27 -3.58 -5.50 +4.21 -16.18 -25.90 -7.77 -6.98/+54.19
OTEX Open Text Corporation 38.08 1.60% 2019-02-28Q - - 2.700 0.55 10.23 -1.91 +1.71 +0.50 +7.91 +12.03 +7.88 -18.62/+5.08
DATA Tableau Software 118.57 - - 10.082 1.21 10.22 -4.38 -7.26 -10.76 -4.13 +19.00 +41.46 -33.27/+15.48
FFIV F5 Networks 163.40 - 20.400 6.892 0.93 9.71 -2.16 +7.33 -5.04 +3.00 -1.41 +4.10 -8.87/+22.22
CGNX Cognex 56.50 0.35% 2019-02-28Q 16.1% 45.200 8.522 2.00 9.68 +3.05 +12.77 +9.01 +31.58 +30.48 +11.00 -38.27/+4.74
QRVO Qorvo 76.68 - 166.400 2.057 0.90 9.42 -0.66 +6.99 +13.10 +21.18 +5.98 +9.73 -28.62/+12.81
DOCU DocuSign Inc. 52.79 - - 14.583 1.98 8.97 -4.45 -1.03 -2.22 +12.32 +25.68 0.0 -33.59/+29.48
WHR Whirlpool 139.06 3.31% 2019-02-28Q - - 3.862 1.62 8.85 -0.59 +7.77 -4.48 +9.44 +30.10 -6.90 -28.52/+20.48
TTD The Trade Desk 198.74 - 103.500 22.330 2.88 8.81 -0.88 -2.06 +0.51 +42.99 +63.84 +267.15 -76.04/+8.03
XRX Xerox 34.56 2.89% 2019-03-28Q 72.0% 24.900 1.578 1.74 7.9 +0.49 +11.23 +9.75 +47.50 +28.62 +9.58 -46.25/+1.79
DOX Amdocs Limited 54.06 2.11% 2019-03-28Q 47.9% 22.800 2.177 0.52 7.51 -0.53 +0.43 -4.87 -11.10 -14.77 -19.22 -2.70/+30.05
TRIP TripAdvisor 51.72 - 61.900 4.856 1.30 7.14 -1.65 +1.91 -5.86 -12.40 +10.99 +24.27 -28.94/+33.41
MDB MongoDB Inc. 125.38 - - 26.067 -0.02 6.89 -12.21 -17.92 +18.05 +56.06 +92.77 +231.96 -74.20/+23.46
LOGI Logitech International S.A. 41.58 1.08% 2018-09-19A - - 6.130 1.24 6.89 +0.10 +12.29 +11.00 +24.34 +6.48 +10.29 -30.11/+20.15
FLIR FLIR Systems 49.98 1.36% 2019-02-21Q 33.8% 24.600 3.611 1.10 6.78 +0.28 +5.13 -4.98 +10.11 -10.53 -4.94 -18.93/+27.81
FSLR First Solar 59.85 - 44.900 1.210 1.30 6.3 -0.55 +14.20 +11.39 +24.84 +28.46 -20.74 -39.00/+36.54
CY Cypress Semiconductor Corporation 16.33 2.69% 2019-03-27Q 46.3% 17.300 2.816 1.93 5.95 +1.49 +9.30 +4.15 +22.87 +23.52 +0.25 -28.05/+13.85
AYI Acuity Brands Inc (Holding Company) 142.44 0.36% 2019-04-16Q 6.4% 17.400 3.155 1.58 5.68 -0.39 +19.75 +9.04 +18.14 +14.93 +11.34 -27.35/+21.46
WSO Watsco 151.33 4.23% 2019-04-12Q 99.1% 23.300 4.214 0.95 5.68 +4.55 +10.27 +5.05 +3.77 -5.03 -19.23 -12.85/+27.50
MKSI MKS Instruments 100.46 0.80% 2019-02-22Q 11.2% 14.100 2.909 1.36 5.45 +0.99 +10.68 +18.82 +35.46 +34.50 -5.00 -43.89/+18.21
AVT Avnet 46.63 1.72% 2019-03-11Q - - 1.147 1.24 5.06 -0.49 +10.71 +3.90 +9.74 +13.65 +12.66 -28.05/+5.95
LFUS Littelfuse 199.32 0.86% 2019-02-20Q 26.4% 30.600 3.332 0.93 4.92 +1.24 +9.08 +4.14 +6.35 +13.72 -2.35 -22.16/+19.46
NUAN Nuance Communications 16.61 - - 2.443 1.17 4.74 -2.98 -1.07 +0.42 +8.21 -3.54 +10.66 -26.67/+7.62
UMC United Microelectronics (ADR) 1.93 6.02% 2018-07-09A 129.1% 21.000 0.689 0.82 4.6 -2.03 +2.66 +3.21 +4.32 -9.39 -26.05 -15.03/+62.69
JCOM j2 Global 88.40 2.01% 2019-02-22Q 69.0% 34.500 4.160 0.89 4.31 -0.89 +4.43 +2.17 +19.75 +20.27 +8.61 -26.39/+3.60
AVX AVX Corporation 18.70 2.46% 2019-02-21Q 33.1% 13.300 1.351 1.14 3.16 +1.08 +8.66 +0.70 +11.71 +16.29 +10.19 -24.01/+14.87
FEYE FireEye 15.41 - - 4.816 0.93 3.13 -4.23 -7.56 -8.65 -6.21 -9.19 -15.65 -7.85/+33.74
BOX Box 18.84 - - 85.636 1.47 2.72 -4.37 -1.21 -23.07 -5.23 +4.55 -8.77 -16.99/+58.12
POWI Power Integrations 77.22 0.88% 2019-02-27Q 29.3% 33.200 4.257 1.06 2.24 +3.21 +11.12 +5.42 +22.63 +31.91 +8.99 -38.68/+4.25
BMI Badger Meter 56.00 1.07% 2019-02-27Q 63.1% 59.100 5.374 0.77 1.63 -3.45 +2.08 -7.58 +6.79 +16.18 +30.08 -26.79/+9.95
AMBA Ambarella 48.64 - - 3.794 1.05 1.59 +1.99 +14.31 +19.39 +33.88 +48.25 -3.85 -38.32/+14.10
CSGS CSG Systems International 43.81 2.03% 2019-03-13Q 44.3% 22.100 4.053 1.10 1.46 -2.01 +6.13 +3.40 +24.39 +21.97 -0.77 -30.61/+6.31
FIT FitBit 5.38 - - 1.862 1.68 1.37 -5.78 -7.72 -19.70 -11.07 +13.26 +5.28 -21.38/+44.80
SSYS Stratasys 23.81 - - 1.125 1.98 1.29 -3.21 +1.71 -15.06 +11.89 +18.63 +10.64 -28.35/+21.13
NXGN NextGen Healthcare 16.80 - 119.900 2.973 1.12 1.09 -7.28 +1.14 -9.92 -8.00 -14.81 +19.49 -21.61/+41.25
SPWR SunPower Corporation 7.43 - - -5.054 2.34 1.06 -2.11 +21.01 +13.61 +36.83 +5.99 -23.32 -38.76/+34.59
DBD Diebold 12.72 - - -5.235 2.94 0.97 +0.16 +18.33 +46.88 +222.03 +208.74 -20.00 -81.05/+28.93
GPRO GoPro 6.38 - - 4.525 0.75 0.96 -5.48 -0.93 +2.74 +29.94 -4.06 +25.84 -37.30/+19.12
TYPE Monotype Imaging Holdings 20.35 2.28% 2019-03-29Q 154.7% 68.100 2.553 1.09 0.84 +0.84 +4.90 +3.99 +24.01 +10.30 -13.03 -24.86/+20.88
MOBL MobileIron 5.63 - - 11.039 1.77 0.6 +1.44 +6.23 +16.56 +16.56 +27.09 +17.29 -29.31/+4.09
MAXR Maxar Technologies Ltd. 4.86 0.82% 2019-03-14Q - - 0.450 1.35 0.29 +4.07 +7.28 -30.67 -3.57 -84.38 -89.36 -21.19/+1037.45
HURC Hurco Companies 40.28 1.19% 2019-03-29Q 13.0% 11.000 1.183 0.69 0.27 +1.97 +3.18 -5.53 +10.21 -3.52 -14.39 -20.66/+25.37
Utilities
NEE NextEra Energy 189.36 2.64% 2019-02-27Q 35.9% 13.600 2.656 0.29 90.68 -0.78 -2.36 +0.65 +7.54 +9.17 +17.77 -18.11/+3.27
DUK Duke Energy 89.14 4.16% 2019-02-14Q 98.9% 23.700 1.480 0.06 64.86 -1.45 -1.72 -0.86 +4.14 +7.72 +14.75 -19.27/+2.84
D Dominion Resources 74.92 4.90% 2019-02-28Q 98.4% 20.200 2.979 0.22 59.89 -1.99 -0.79 -0.17 +8.94 +1.93 +14.68 -17.87/+3.44
SO Southern 51.96 4.62% 2019-02-15Q 111.1% 24.100 2.188 0.20 54.08 -1.03 +0.15 +3.16 +10.04 +15.29 +14.90 -18.36/+1.96
EXC Exelon 49.40 2.94% 2019-02-19Q 70.0% 23.600 1.557 0.36 47.92 -0.60 -1.75 +1.35 +7.20 +11.94 +27.98 -22.27/+2.93
AEP American Electric Power 83.01 3.23% 2019-02-07Q - 21.300 2.898 0.17 42.28 -1.35 -2.50 +1.58 +9.09 +13.31 +21.25 -24.46/+3.72
NGG National Grid PLC ADS 53.19 3.99% 2018-11-21S 31.6% 8.000 1.440 0.44 36.28 -1.10 -8.61 -5.37 +2.29 -2.80 -6.88 -12.84/+12.46
SRE Sempra Energy 127.41 3.04% 2019-03-21Q 113.5% 37.300 2.345 0.53 34.93 -1.88 +1.06 +7.54 +13.08 +9.26 +16.03 -21.13/+2.03
PEG Public Serv. Enterprise 58.87 3.19% 2019-03-07Q 66.4% 20.700 2.068 0.41 29.73 -1.70 -1.27 +2.74 +13.34 +7.27 +18.91 -16.73/+2.53
XEL Xcel Energy 54.68 2.96% 2019-03-14Q 65.6% 22.200 2.302 0.17 28.14 -2.13 -4.19 -1.07 +7.85 +11.30 +21.24 -23.21/+5.18
ED Consolidated Edison 83.61 3.54% 2019-02-12Q - 19.000 1.634 0.12 27.34 -1.11 -1.53 +1.84 +9.28 +8.05 +7.74 -14.94/+2.70
WEC Wisconsin Energy Corporation 76.29 3.09% 2019-02-13Q 70.6% 22.900 2.451 0.16 24.07 -1.97 -3.83 -0.46 +7.66 +8.11 +22.75 -23.35/+4.93
DTE DTE Energy 123.21 3.07% 2019-03-15Q 61.3% 19.900 2.205 0.26 22.57 -0.97 -1.35 -0.41 +9.05 +9.09 +19.94 -23.50/+2.32
PPL PPL 30.97 5.33% 2019-03-07Q 64.2% 12.100 1.915 0.56 22.33 -2.79 -3.79 -2.12 +2.99 -0.80 +11.04 -18.31/+6.18
ES Eversource Energy (D/B/A) 69.96 3.06% 2019-03-04Q 65.8% 21.600 1.933 0.31 22.2 -1.02 -2.41 -0.48 +3.38 +10.47 +18.14 -24.59/+3.29
FE FirstEnergy 40.50 3.75% 2019-05-06Q 74.5% 19.700 3.191 0.29 21.52 -2.10 -3.04 -0.54 +4.19 +4.25 +17.60 -18.70/+4.02
EIX Edison International 63.09 3.88% 2019-03-28Q - - 1.965 -0.05 20.56 -6.02 -2.47 +2.74 +14.96 -10.27 -1.61 -27.88/+12.54
AWK American Water Works Company 104.70 1.74% 2019-02-06Q 57.8% 32.500 3.223 0.25 18.9 +0.52 -1.95 +3.68 +13.05 +13.88 +25.13 -25.76/+2.87
ETR Entergy 93.46 3.90% 2019-05-08Q 79.0% 20.200 2.013 0.40 17.8 -1.87 -2.77 +0.74 +8.31 +11.10 +18.33 -19.27/+3.65
AEE Ameren 70.48 2.70% 2019-03-12Q 57.2% 21.300 2.267 0.27 17.3 -2.08 -4.43 -2.36 +4.82 +6.71 +25.25 -21.66/+6.29
CMS CMS Energy 53.81 2.84% 2019-01-31Q 65.9% 23.300 3.211 0.18 15.27 -2.13 -3.29 -0.72 +5.76 +6.18 +19.08 -20.98/+4.62
CNP CenterPoint Energy 30.29 3.80% 2019-02-20Q 155.4% 40.600 2.404 0.45 15.19 -0.92 -1.40 -3.54 +2.89 +7.72 +13.53 -18.09/+3.73
EVRG Great Plains Energy 56.57 3.36% 2019-03-01Q 86.8% 25.900 1.437 14.4 -1.99 -2.47 +1.95 -0.16 -0.79 0.0 -10.04/+8.01
AES The AES Corporation 17.72 3.08% 2019-04-30Q 30.2% 9.800 3.661 1.08 11.74 -1.66 -1.88 +1.08 +13.95 +18.29 +52.50 -34.65/+4.51
ATO Atmos Energy 99.18 2.12% 2019-02-22Q 53.0% 25.100 2.168 0.26 11.59 -1.99 -3.53 -0.30 +3.93 +2.17 +18.21 -15.76/+4.93
BIP Brookfield Infrastructure Partners 41.35 4.86% 2019-02-27Q - - 2.100 1.04 11.56 -0.22 +2.53 +1.22 +5.57 +4.58 +0.22 -21.98/+2.88
PCG PG&E 21.00 - - 0.876 -0.32 11.08 -9.01 +8.14 +11.88 +190.46 -57.01 -54.08 -75.86/+135.33
LNT Alliant Energy 45.98 3.09% 2019-04-29Q 65.1% 21.100 2.380 0.33 10.92 -1.77 -3.30 +0.66 +7.05 +4.38 +10.69 -16.88/+4.20
PNW Pinnacle West Capital 94.07 3.14% 2019-01-31Q 65.0% 20.800 2.022 0.19 10.56 -1.30 -2.74 +0.91 +9.81 +10.48 +20.57 -21.96/+3.40
NI NiSource 27.56 2.90% 2019-04-29Q - - 2.110 0.26 10.28 -1.82 -3.67 +3.45 +3.41 +8.50 +16.04 -15.71/+4.68
UGI UGI Corporation 52.51 1.98% 2019-03-14Q 44.1% 22.200 2.491 0.60 9.14 -1.28 -5.71 -3.40 -4.92 -6.18 +13.34 -13.33/+12.95
OGE OGE Energy 41.43 3.52% 2019-04-09Q 69.2% 19.700 2.070 0.55 8.29 -1.73 -3.90 -3.18 +2.86 +9.69 +27.59 -21.89/+5.62
CPL CPFL Energia S.A. (ADR) 14.41 1.01% 2018-04-30A 13.6% 13.800 2.793 0.72 7.33 -0.89 -7.57 -14.63 -10.88 +6.19 +2.78 -28.11/+26.09
WTR Aqua America 37.15 2.36% 2019-02-14Q 81.1% 32.200 3.296 0.46 6.63 +1.01 +0.08 +2.20 +9.01 -1.51 +8.69 -13.62/+2.93
BEP Brookfield Renewable Energy Partners LP Units 31.53 6.53% 2019-02-27Q - - 1.080 0.56 5.64 +0.64 +0.70 +5.06 +10.59 +8.57 +2.97 -22.26/+1.97
IDA IDACORP 97.09 2.60% 2019-02-04Q 56.1% 21.600 2.065 0.38 4.9 -1.74 -2.93 -2.34 +3.10 -1.16 +8.99 -12.22/+5.51
POR Portland General Electric 50.26 2.88% 2019-03-22Q 61.2% 21.200 1.792 0.25 4.49 -2.90 -2.86 -0.38 +9.64 +7.16 +25.12 -21.20/+4.66
HE Hawaiian Electric Industries 41.01 3.12% 2019-02-25Q 69.6% 22.300 2.066 0.26 4.47 -0.99 +0.98 +6.19 +12.63 +13.63 +19.56 -20.53/+1.71
SWX Southwest Gas Holdings 82.25 2.65% 2019-05-14Q 59.1% 22.400 1.940 0.37 4.37 -1.59 -0.87 -2.36 +4.88 +2.15 +15.83 -14.53/+4.52
NJR New Jersey Resources 48.80 2.40% 2019-03-14Q 53.2% 22.200 2.894 0.33 4.33 -0.91 -1.83 +0.33 +4.05 +4.59 +20.94 -18.44/+6.21
BKH Black Hills 71.32 2.83% 2019-02-14Q 43.2% 15.300 1.967 0.45 4.29 -2.19 -2.13 +0.18 +8.64 +14.53 +31.49 -24.26/+4.84
SR Spire 81.49 2.91% 2019-03-08Q 72.0% 24.600 1.810 0.22 4.13 -0.66 +0.34 +3.99 +5.34 +8.26 +16.75 -20.30/+2.20
ALE Allete 79.53 2.96% 2019-02-14Q 69.5% 23.600 1.904 0.28 4.11 -2.47 -3.28 -3.38 +5.65 +3.30 +8.80 -11.40/+5.95
PNM PNM Resources Inc. (Holding Co.) 44.65 2.60% 2019-05-01Q 108.4% 42.000 2.106 0.28 3.56 -2.87 -5.60 +0.11 +6.31 +10.82 +15.52 -21.72/+7.32
NWE NorthWestern 68.24 3.37% 2019-03-14Q 58.7% 17.500 1.771 0.33 3.44 -2.04 -3.41 +1.23 +9.76 +12.33 +26.72 -24.49/+5.17
APU AmeriGas Partners 35.20 10.80% 2019-02-08Q 883.7% 81.700 6.809 1.14 3.27 -0.79 +19.32 +18.92 +18.56 -10.95 -16.27 -35.37/+24.40
SJI South Jersey Industries 31.38 3.66% 2019-03-15Q 383.4% 105.400 2.287 0.77 2.9 +0.03 -1.01 -1.20 +5.06 -10.83 +4.53 -16.95/+17.02
AVA Avista 41.80 3.71% 2019-02-21Q 74.9% 20.000 1.550 0.39 2.75 +0.82 +2.58 +0.17 +1.21 -19.37 -19.49 -4.90/+26.58
AWR American States Water Company 69.06 1.59% 2019-02-14Q 64.0% 39.700 4.552 0.07 2.54 -0.46 -2.76 -3.28 +5.76 +10.89 +24.88 -22.04/+4.98
CWT California Water Service Group 50.15 1.58% 2019-02-08Q 57.7% 36.100 3.302 0.38 2.41 -0.93 -6.66 -5.20 +6.16 +18.53 +26.80 -24.83/+9.76
EE El Pasoectric Company 58.90 2.44% 2019-03-14Q 69.6% 28.700 2.061 0.50 2.4 -2.48 +2.35 +7.09 +15.76 -1.14 +20.08 -18.52/+9.25
MGEE MGE Energy 66.46 2.03% 2019-02-28Q 55.5% 27.400 2.821 0.38 2.3 -2.06 +0.82 -0.52 +9.17 +5.14 +15.68 -16.79/+3.75
PEGI Pattern Energy Group 22.40 7.54% 2019-03-28Q 116.4% 15.500 2.097 1.06 2.2 -1.23 +2.66 +6.01 +11.67 +18.33 +25.14 -24.96/+2.28
OTTR Otter Tail Corporation 50.50 2.77% 2019-02-14Q 68.0% 24.500 2.752 0.33 2.01 -0.14 +3.95 +1.12 +4.40 +8.42 +15.56 -15.74/+2.73
NWN NW Natural Holdings 64.84 2.93% 2019-04-29Q 84.8% 29.000 2.457 0.40 1.87 -1.25 -2.01 -2.19 +6.94 -8.25 +8.43 -12.25/+10.75
SJW SJW Group (DE) 61.40 1.95% 2019-02-08Q 66.3% 33.400 1.963 0.07 1.75 -0.18 -2.60 -0.81 +5.12 +2.50 +9.31 -15.60/+11.43
CPK Chesapeake Utilities Corporation 90.38 1.64% 2019-03-14Q 42.8% 26.100 2.858 0.25 1.48 -2.20 -1.96 -1.87 +4.03 +10.39 +20.91 -18.62/+4.97
MSEX Middlesex Water Company 54.29 1.77% 2019-02-14Q 49.2% 27.600 3.591 0.41 0.89 +0.74 -3.95 -8.25 -2.23 +18.61 +34.71 -26.69/+11.40
CTWS Connecticut Water Service 68.43 1.83% 2019-02-28Q 90.6% 49.500 2.806 -0.02 0.83 -1.65 +0.34 -0.77 +4.04 -1.62 +4.62 -9.32/+2.94
YORW The York Water Company 33.01 2.10% 2019-02-27Q 66.7% 31.700 3.386 0.24 0.43 -2.08 -1.55 -9.31 +3.09 +2.42 +2.04 -12.30/+10.57
ARTNA Artesian Resources Corporation Class A Non-Vo 35.31 2.79% 2019-05-09Q 64.3% 22.600 2.132 0.08 0.33 -2.19 -6.76 -12.12 +1.76 -1.31 -6.46 -8.62/+16.03
RGCO RGC Resources 26.69 2.47% 2019-04-12Q 66.7% 26.600 2.645 -0.37 0.21 +3.13 +0.04 -3.16 -10.83 -4.68 +6.85 -9.49/+17.38