DividendHistory.org Report (beta)     2019-06-14 / USA
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
BHP BHP Billiton Ltd. ADS 54.97 3.97% 2019-03-07S 106.3% 27.100 2.744 0.79 138.99 +3.52 +5.57 +0.04 +5.47 +19.09 +12.87 -21.43/+4.15
RIO Rio Tinto PLC ADS 60.77 5.85% 2019-03-07S 45.1% 7.800 2.357 0.80 102.98 +4.58 +1.35 0.0 +8.56 +30.18 +7.01 -26.58/+4.11
VALE Vale SA (ADR) 13.12 5.44% 2018-08-03 - 19.500 1.588 1.08 67.28 +4.71 +13.20 -1.50 -0.61 +1.23 -0.38 -17.00/+22.94
ECL Ecolab 198.87 0.93% 2019-06-17Q 36.5% 39.400 6.973 0.85 57.32 +0.06 +9.55 +8.55 +13.99 +28.74 +35.68 -31.73/+1.03
APD Air Products & Chemicals 219.25 2.11% 2019-06-28Q 60.2% 28.700 4.323 0.84 48.26 -1.71 +4.44 +10.68 +18.61 +41.08 +33.54 -32.30/+2.44
SHW Sherwin-Williams 473.65 0.94% 2019-05-16Q 38.3% 41.000 12.637 1.31 43.73 -0.07 +8.72 +4.69 +9.89 +22.71 +17.79 -24.99/+1.26
LYB LyondellBasell Industries NV 86.50 4.86% 2019-06-07Q 37.9% 7.800 3.159 1.22 32.03 +9.19 +7.92 -5.76 -0.57 +5.05 -24.99 -14.52/+36.24
NEM Newmont Mining 35.93 1.58% 2019-06-05Q 128.6% 80.800 2.805 -0.05 29.56 +0.73 +16.20 +8.75 +8.42 +7.87 -6.43 -19.12/+9.07
PPG PPG Industries 116.55 1.64% 2019-05-09Q 35.1% 21.400 5.611 1.24 27.51 +2.25 +4.28 -2.76 +5.93 +16.39 +10.60 -19.03/+4.07
CRH CRH PLC (ADR) 31.97 3.62% 2019-03-14S 33.5% 9.300 1.422 0.94 25.68 -1.87 0.0 -5.61 +1.11 +25.37 -15.00 -22.99/+19.27
WY Weyerhaeuser 25.71 5.38% 2019-06-06Q 553.3% 101.100 2.175 1.70 19.15 +8.07 +5.59 -2.47 +0.71 +6.99 -30.42 -20.19/+46.05
MT ArcelorMittal (ADR) 16.23 1.19% 2019-05-16A 4.5% 3.900 0.387 2.31 16.38 +5.66 -0.92 -31.52 -24.79 -25.03 -50.09 -9.67/+109.15
IFF International Flavors & Fragrances 148.79 1.95% 2019-06-21Q 92.6% 47.900 2.584 0.78 15.87 -1.67 +8.87 +9.40 +19.42 +9.81 +17.89 -18.11/+2.80
NUE Nucor 51.70 3.07% 2019-06-27Q 19.9% 6.600 1.558 1.56 15.76 +1.69 -2.98 -10.09 -11.67 -8.32 -22.66 -8.84/+33.15
FCX Freeport-McMoran Cp & Gld 10.65 1.85% 2019-04-12Q 14.9% 8.200 1.580 2.28 15.45 +2.90 +2.70 -23.93 -13.77 +0.76 -36.94 -11.05/+70.28
FNV Franco-Nevada Corporation 78.13 1.28% 2019-06-12Q - - 3.100 -0.01 14.63 +0.93 +2.91 +9.86 +1.80 +8.54 +12.26 -25.43/+1.11
CE Celanese Corporation Series A 104.19 2.36% 2019-04-26Q 27.6% 11.800 4.329 1.41 13.19 +3.04 +2.51 -0.95 +2.92 +20.19 -10.92 -20.42/+14.49
FMC FMC Corporation 79.91 1.99% 2019-06-27Q 47.3% 24.000 3.811 1.55 10.52 -1.00 +6.22 -0.05 +3.46 +3.48 -11.08 -13.20/+16.08
EMN Eastman Chemical Company 72.09 3.34% 2019-06-14Q 34.2% 10.500 1.710 1.30 9.99 +1.07 +1.22 -14.21 -8.33 +0.83 -33.81 -10.06/+51.20
MOS Mosaic Company 22.36 0.88% 2019-06-05Q 13.5% 15.800 0.814 1.50 8.63 +0.95 -1.93 -17.40 -22.12 -27.71 -22.84 -6.93/+67.13
WLK Westlake Chemical Corporation 63.76 1.56% 2019-05-28Q 16.7% 10.700 1.456 1.52 8.2 +0.46 +2.43 -15.22 -7.89 -1.35 -42.04 -10.29/+78.13
KL Kirkland Lake Gold Ltd. 38.15 0.31% 2019-06-27Q - - 5.810 -0.27 8.01 +2.20 +12.60 +21.81 +13.98 +60.77 +89.71 -54.76/+4.22
RPM RPM International 60.54 2.30% 2019-04-15Q 85.2% 37.400 5.514 1.27 7.94 +1.90 +7.19 -1.48 +6.45 +0.17 +18.24 -18.00/+12.54
ALB Albemarle Corporation 70.88 2.02% 2019-06-13Q 22.3% 11.300 2.045 1.66 7.51 +2.61 +4.60 -14.16 -17.02 -16.58 -24.05 -10.98/+53.41
RGLD Royal Gold 95.10 1.12% 2019-07-03Q 74.0% 65.700 2.932 0.12 6.23 +0.85 +12.38 +6.01 +4.91 +24.12 +2.88 -26.23/+3.61
RS Reliance Steel & Aluminum 88.94 2.46% 2019-05-23Q 23.6% 9.700 1.238 1.27 5.98 +2.69 +1.39 -1.18 +1.65 +20.14 -5.38 -22.85/+8.34
STLD Steel Dynamics 26.43 3.60% 2019-06-27Q 17.9% 5.000 1.466 1.45 5.87 +1.93 -11.96 -22.17 -24.74 -17.92 -43.48 -5.32/+88.04
SMG Scotts Miracle-Gro Company 96.56 2.32% 2019-05-24Q 49.0% 20.800 8.676 0.84 5.36 +2.72 +9.93 +16.32 +19.11 +52.04 +11.57 -39.98/+-1.65
MDU MDU Resources Group 25.86 3.15% 2019-06-12Q 59.1% 18.600 1.967 0.70 5.12 +0.62 +2.74 +1.06 +0.43 -1.56 -8.10 -12.10/+14.54
ASH Ashland Global Holdings 78.25 1.37% 2019-05-31Q 94.2% 70.300 1.460 1.27 4.91 +0.64 +7.78 -1.76 -0.06 +7.24 +0.03 -17.02/+10.71
NEU NewMarket 403.47 1.73% 2019-06-14Q 33.6% 19.500 8.388 0.53 4.51 -0.85 -2.52 -5.36 -7.34 +2.37 +1.60 -12.54/+12.16
BVN Compania de Minas Buenaventura (ADR) 15.68 0.76% 2019-04-12S - - 1.414 0.55 3.98 -0.70 +4.12 -1.69 -8.52 +6.38 +6.59 -25.57/+13.39
OLN Olin 21.88 3.56% 2019-05-09Q 37.4% 10.800 1.271 1.56 3.61 -1.22 +0.46 -10.11 -5.85 +9.29 -27.98 -18.33/+46.25
MEOH Methanex Corporation 44.67 3.18% 2019-06-13Q - - 2.340 1.68 3.45 +5.73 -5.32 -23.21 -19.63 -13.01 -34.88 -7.54/+86.32
SXT Sensient Technologies Corporation 74.38 1.93% 2019-05-09Q 39.8% 20.800 3.586 1.06 3.15 +2.27 +6.03 +8.71 +11.72 +28.95 +4.41 -30.18/+5.40
BCPC Balchem Corporation 96.60 0.48% 2018-12-24A 19.3% 40.600 4.397 1.13 3.12 -0.01 +1.87 -1.40 +4.07 +21.33 -3.78 -24.27/+21.94
UFS Domtar Corporation 43.51 4.12% 2019-07-01Q 36.5% 9.000 1.053 1.98 2.83 -1.45 -1.18 -9.45 -11.82 +12.57 -8.03 -22.29/+25.26
CLF Cliffs Natural Resources 9.61 2.44% 2019-07-03Q 6.0% 2.500 10.333 1.86 2.72 +0.31 -4.09 +2.56 -3.51 +19.98 +10.97 -23.00/+36.32
BBL BHP Billiton (ADR) 48.17 4.50% 2019-03-07S 105.6% 23.900 2.405 0.70 2.7 +3.66 +5.40 -1.13 +5.47 +19.71 +8.15 -21.03/+5.81
CBT Cabot Corporation 45.47 2.98% 2019-05-30Q 30.5% 10.600 2.408 1.49 2.66 +1.04 +6.24 -5.37 +4.87 +3.88 -28.79 -12.98/+49.11
KWR Quaker Chemical Corporation 198.11 0.76% 2019-07-16Q 33.3% 44.900 5.937 1.57 2.64 +4.03 +0.33 -9.02 -0.30 +4.36 +23.06 -23.56/+13.22
POL PolyOne Corporation 28.68 2.64% 2019-06-13Q 40.1% 15.600 3.929 1.68 2.23 +7.70 +9.76 +0.42 -5.66 -0.14 -33.92 -14.68/+59.34
WDFC WD-40 Company 161.52 1.50% 2019-04-17Q 50.7% 34.000 14.294 0.30 2.23 -1.55 -0.91 -2.12 -8.00 -10.01 +7.25 -11.00/+16.08
FUL H. B. Fuller Company 43.63 1.43% 2019-04-17Q 24.0% 17.100 1.891 1.56 2.22 +1.61 -0.57 -14.03 -12.18 +7.81 -19.34 -10.11/+36.56
HSC Harsco 26.58 - 16.200 7.425 2.19 2.13 -1.56 +6.96 +17.92 +22.09 +20.54 +6.96 -29.01/+13.04
WOR Worthington Industries 36.23 3.07% 2019-06-13U - 15.000 2.423 1.10 2.08 +1.83 -1.84 -10.32 -2.00 -2.45 -23.73 -13.28/+34.06
SCL Stepan Company 91.76 1.08% 2019-05-30Q 21.6% 20.200 2.496 1.32 2.08 +1.99 +2.45 +2.07 +3.07 +18.78 +20.93 -24.62/+3.88
CMP Compass Minerals International 55.53 5.08% 2019-05-30Q 150.9% 30.300 3.492 1.39 1.88 +2.74 +2.27 -3.41 +3.76 +20.98 -17.12 -31.23/+26.78
KRO Kronos Worldwide 14.47 4.94% 2019-06-03Q 50.4% 10.300 1.971 1.95 1.68 +4.55 +10.63 -1.09 +4.86 +31.19 -41.61 -27.37/+73.67
KALU Kaiser Aluminum Corporation 92.21 2.54% 2019-04-24Q 41.7% 16.800 1.988 1.01 1.49 +0.94 -0.60 -12.73 -11.33 +3.20 -18.76 -9.67/+29.77
MTRN Materion Corporation 62.69 0.68% 2019-05-17Q 32.5% 48.800 2.251 0.90 1.28 -0.16 -5.56 +5.22 +9.01 +34.73 +12.35 -32.21/+14.80
APOG Apogee Enterprises 38.80 1.80% 2019-05-15Q 42.9% 23.800 2.079 1.60 1.03 +0.78 -2.39 -0.94 +9.05 +21.44 -12.38 -32.01/+31.10
NP Neenah Paper 60.45 2.90% 2019-05-16Q 94.3% 33.400 2.587 1.27 1.02 +0.25 +2.37 -8.74 -5.03 -7.17 -28.12 -6.25/+59.06
SWM Schweitzer-Mauduit International 32.48 5.26% 2019-05-23Q 57.9% 11.300 1.785 1.62 1.0 -2.52 +2.43 -11.69 -13.87 +20.70 -24.71 -25.03/+37.59
GFF Griffon Corporation 16.66 1.77% 2019-05-23Q 98.1% 54.700 1.645 2.24 0.78 +7.07 +8.60 -14.78 -8.86 +57.47 -7.19 -42.08/+19.21
GLT Glatfelter 16.01 3.14% 2019-07-02Q - - 1.316 1.79 0.71 -2.67 +5.82 +10.57 +19.93 +46.21 -15.11 -42.00/+28.11
HWKN Hawkins 40.20 2.30% 2019-06-06Q 40.6% 17.500 1.960 0.85 0.43 +4.71 +9.48 +3.05 +2.06 -5.21 +4.69 -20.37/+9.54
POPE Pope Resources 68.50 5.84% 2019-06-05Q 412.3% 70.800 5.261 0.26 0.3 -2.43 +4.33 +3.48 +1.71 -1.67 -4.87 -8.76/+7.30
ODC Oil-Dri Corporation Of America 29.25 3.46% 2019-08-15Q 66.6% 19.000 1.616 0.95 0.22 +1.11 -6.82 -13.41 -6.64 +8.45 -30.31 -17.09/+59.76
Communication Services
VZ Verizon Communications 58.28 4.18% 2019-07-09Q 62.8% 14.900 4.270 0.52 241.03 +1.82 +0.33 +0.41 -0.19 +2.10 +21.27 -19.13/+5.66
T AT&T 32.35 6.32% 2019-04-09Q 76.3% 12.000 1.276 0.58 236.09 -0.43 +1.73 +1.00 +5.48 +7.05 -2.41 -17.16/+6.03
CMCSA Comcast 42.31 2.02% 2019-07-02Q 32.4% 15.900 2.561 1.09 192.04 +2.00 -2.82 -0.28 +4.55 +16.43 +24.88 -24.18/+3.91
CHTR Charter Communications 392.08 - 68.900 2.451 1.27 87.59 -0.50 +1.47 +9.10 +10.16 +26.71 +31.92 -30.74/+1.43
TMUS T-Mobile US 74.90 - 20.400 2.444 0.38 63.99 -2.77 -0.62 +1.56 +1.96 +14.09 +24.81 -22.71/+8.05
CCI Crown Castle International Corp (New) 133.31 3.40% 2019-06-13Q 288.3% 84.400 4.719 0.34 55.42 -1.41 +4.76 +8.72 +6.62 +16.38 +31.87 -24.99/+3.00
VOD Vodafone Grp PLC (ADR) 16.00 5.58% 2019-06-06S - - 0.609 0.82 42.76 -2.68 +1.65 -13.58 -15.97 -20.48 -35.33 -2.94/+59.19
ORAN Orange fmr. FTE France Telecom (ADR) 15.45 5.78% 2019-05-31S 125.8% 21.900 1.183 0.42 40.98 -0.58 +0.72 -6.02 -3.62 -5.33 -8.90 -3.95/+13.53
S Sprint 7.01 - - 1.100 0.16 28.68 -1.27 +13.43 +21.49 +9.70 +17.42 +27.69 -24.68/+12.70
CHT Chunghwa Telecom Co. Ltd. (ADR) 35.85 4.32% 2018-07-20A 99.3% 23.100 2.272 0.14 27.81 -1.54 +1.13 +1.27 +2.17 +2.66 -0.61 -5.10/+2.79
BT BT Group plc American Depositary Shares 13.15 - 9.500 2.023 0.76 26.1 -1.42 +0.61 -13.26 -13.71 -17.35 -6.67 -6.16/+31.79
DISH DISH Network 37.54 - 12.800 1.971 1.43 17.64 +1.19 +6.26 +7.60 +15.26 +22.48 +8.47 -38.15/+2.48
SKM SK Telecom Co. (ADR) 24.12 7.23% 2018-12-28S 39.3% 5.400 0.823 0.25 15.62 -0.08 +0.37 +1.26 -2.58 -12.16 +1.22 -5.85/+18.41
CTL CenturyTel 11.10 8.97% 2019-05-31Q - - 0.894 0.77 12.1 +5.31 +4.82 -8.57 -8.19 -34.71 -38.40 -13.15/+118.02
ROKU Roku 102.02 - - 31.981 2.32 11.56 +0.15 +21.41 +79.99 +62.48 +205.27 +135.61 -74.22/+3.31
TEO Telecom Argentina SA (ADR) 17.29 1.87% 2019-05-03U - - 1.286 0.63 7.45 +12.71 +15.42 +19.49 +13.97 +7.66 -20.94 -28.63/+34.70
TDS Telephone and Data Systems 29.31 2.22% 2019-06-13Q 48.9% 22.300 0.725 1.04 3.34 -2.88 -5.05 -6.66 -7.54 -14.60 +8.56 -18.13/+27.23
CCOI Cogent Communications Holdings 59.49 4.00% 2019-05-16Q 355.4% 89.500 -16.805 0.58 2.76 -1.28 +4.20 +5.40 +16.12 +27.22 +10.47 -28.73/+3.26
ATNI ATN International 62.38 1.09% 2019-06-27Q 45.8% 41.800 1.444 0.46 1.0 +0.11 +3.79 +4.44 +12.62 -20.06 +14.61 -20.90/+42.32
FTR Frontier Communications 1.46 - - 0.100 1.39 0.15 -16.09 -23.96 -42.97 -40.41 -44.70 -80.87 -2.05/+438.70
Consumer Cyclical
AMZN Amazon.com 1869.67 - 78.100 19.020 1.60 920.5 +3.64 +0.04 +0.43 +9.19 +17.45 +8.96 -30.09/+9.67
BABA Alibaba Group Holding 158.10 - 32.100 5.749 2.29 409.01 +2.51 -6.76 -15.43 -12.64 +6.11 -23.99 -17.92/+33.54
WMT Wal-Mart Stores 109.07 1.95% 2019-08-08Q 74.1% 37.900 4.566 0.40 311.36 +2.84 +8.14 +5.71 +10.82 +18.75 +30.31 -24.48/+0.47
DIS Walt Disney 141.65 1.24% 2018-12-07S 19.7% 15.900 2.835 0.99 254.93 +2.62 +4.89 +6.95 +23.22 +26.25 +30.13 -29.16/+0.51
HD Home Depot 205.77 2.69% 2019-06-05Q 55.7% 20.400 -105.523 1.11 226.91 +4.29 +6.85 +0.05 +12.92 +19.43 +2.61 -23.17/+4.69
TM Toyota Motor (ADR) 124.39 3.51% 2019-03-28S 38.1% 10.900 1.004 0.70 179.09 +1.63 +5.06 -0.62 +4.56 +3.57 -8.41 -10.67/+9.78
MCD McDonalds 205.29 2.27% 2019-05-31Q 61.8% 27.100 - 0.51 156.75 -0.09 +3.05 +5.33 +10.77 +12.00 +23.33 -25.41/+0.54
NFLX NetFlix 339.73 - 123.100 26.053 1.25 148.54 -5.86 -4.15 -5.72 -6.01 +27.32 -13.33 -31.94/+24.57
NKE NIKE 83.44 1.05% 2019-05-31Q 34.3% 32.700 14.670 0.78 131.15 +0.04 -1.34 -6.46 -3.87 +15.04 +10.02 -20.27/+7.86
COST Costco Wholesale 260.15 1.00% 2019-05-09Q 32.0% 31.900 7.898 0.93 114.41 +1.62 +4.75 +5.83 +11.37 +25.64 +25.48 -27.15/+-0.11
SBUX Starbucks 84.24 1.73% 2019-05-08Q 62.7% 35.900 -20.250 0.53 102.03 +2.13 +6.75 +10.75 +19.20 +28.93 +47.50 -43.77/+-0.23
LOW Lowes Companies 99.63 2.23% 2019-07-23Q 75.1% 33.300 24.123 1.36 79.3 +2.97 -8.61 -12.41 -0.51 +6.72 +0.45 -14.94/+18.67
BKNG Booking Holdings 1775.50 - 20.500 11.116 1.11 76.86 -0.16 -0.66 -3.73 +1.33 -1.75 -17.09 -9.53/+21.82
CVS CVS Health Corp 54.17 3.66% 2019-04-22Q - - 1.179 0.90 70.37 +0.46 +2.44 +2.93 -2.57 -24.64 -22.71 -4.52/+51.65
TJX TJX Cos. 53.34 1.74% 2019-08-14Q 37.9% 21.600 12.610 0.73 64.68 +2.73 +0.57 -3.23 +3.03 +17.96 +12.11 -22.22/+6.19
GM General Motors 35.66 4.22% 2019-06-06Q 23.9% 5.700 1.241 1.35 51.77 +0.48 -3.62 -11.51 -6.33 +1.60 -18.79 -14.30/+26.19
WBA Walgreens Boots Alliance 52.57 3.33% 2019-05-17Q 32.9% 10.000 1.941 0.79 48.06 +1.15 +0.57 -3.77 -16.06 -33.24 -20.11 -6.20/+64.18
TGT Target 87.79 2.99% 2019-08-20Q 46.0% 15.500 4.046 0.61 44.98 +1.08 +23.84 +5.44 +14.52 +30.70 +13.64 -31.48/+2.96
HMC Honda Motor Co (ADR) 25.34 4.01% 2019-03-27Q 32.8% 8.300 0.585 0.99 44.59 -0.94 -1.13 -12.26 -7.69 -5.83 -20.36 -3.59/+27.74
MAR Marriott International 133.68 1.44% 2019-05-23Q 35.7% 24.800 27.792 1.23 44.51 +0.88 +2.12 -0.54 +9.29 +24.17 -3.71 -24.73/+5.01
LVS Las Vegas Sands 57.28 5.37% 2019-06-18Q 155.4% 28.900 8.011 1.52 44.27 +2.14 -5.02 -16.04 -4.15 +4.45 -28.73 -17.27/+42.19
F Ford Motor 9.98 5.96% 2019-04-23Q 76.3% 12.900 1.094 1.13 39.82 +2.25 -3.01 +4.50 +18.39 +17.14 -15.99 -25.75/+20.74
JD JD.com Inc. 27.05 - 85.900 4.068 1.35 39.15 +0.93 -7.71 -9.86 -3.15 +22.01 -37.94 -28.98/+67.21
TSLA Tesla Motors 214.92 - - 8.280 0.55 38.3 +5.10 +1.84 -21.35 -21.97 -41.23 -39.99 -17.65/+80.28
ROST Ross Stores 100.97 1.02% 2019-06-10Q 23.8% 23.400 11.269 0.91 36.82 +1.83 +3.88 +0.97 +12.31 +27.47 +18.59 -24.82/+3.35
JCI Johnson Controls 39.95 2.58% 2019-06-21Q 40.2% 15.700 1.791 0.97 35.88 +2.15 +2.57 +8.71 +11.50 +24.96 +14.01 -29.17/+0.94
VFC V.F. 87.26 2.35% 2019-06-07Q 65.1% 27.600 8.065 1.23 34.66 +3.01 -3.90 -8.68 +2.93 +16.11 +3.41 -23.02/+11.16
EBAY eBay 38.91 1.44% 2019-05-30Q 20.5% 14.300 6.518 1.36 33.91 +3.73 +5.45 +8.14 +7.19 +34.59 +0.05 -33.15/+1.95
YUM Yum! Brands 109.79 1.54% 2019-05-15Q 39.8% 25.600 -4.250 0.56 33.59 +0.66 +8.38 +6.26 +8.81 +19.73 +32.89 -29.78/+-0.14
MELI MercadoLibre 616.00 - - 13.722 1.84 30.38 +1.90 +7.21 +25.20 +26.04 +88.66 +102.75 -58.19/+3.20
ORLY O Reilly Automotive 387.96 - 23.400 81.504 0.79 30.37 +1.49 +9.90 -2.88 +4.85 +11.43 +37.12 -30.16/+6.87
CCL Carnival 53.12 3.78% 2019-05-23Q 45.8% 12.000 1.571 1.22 27.99 +1.70 -1.04 -0.95 -6.16 -5.70 -18.50 -14.08/+27.43
SPOT Spotify Technology S.A. 144.59 - - 9.395 1.84 26.12 +3.22 +8.91 +3.54 +1.89 +15.05 -17.39 -28.56/+37.62
RCL Royal Caribbean Cruises 124.13 2.29% 2019-06-03Q 32.4% 14.000 2.309 1.37 26.02 +2.61 -0.60 +2.60 +5.93 +15.91 +8.40 -27.91/+7.63
SIRI Sirius XM Holdings 5.56 0.87% 2019-05-09Q 21.9% 25.400 185.333 1.04 25.62 +4.71 -1.77 -7.95 -9.89 -9.89 -26.65 -5.94/+38.49
LULU lululemon athletica inc. 176.71 - 48.300 16.846 0.63 23.02 +2.45 +2.14 +1.96 +24.63 +48.35 +37.66 -37.35/+3.50
FOXA Twenty-First Century Fox 35.24 1.30% 2019-05-17S 9.2% 7.100 2.543 1.06 21.87 +3.62 -5.57 -8.32 -32.24 -28.17 -21.09 -4.14/+19.04
ULTA Ulta Salon Cosmetics & Fragrance 354.62 - 30.400 10.678 0.99 20.73 +4.87 +3.55 +1.07 +4.79 +43.66 +43.06 -36.71/+1.43
CMG Chipotle Mexican Grill 740.59 - 100.200 13.832 0.66 20.52 +4.33 +3.45 +5.80 +15.90 +61.76 +60.30 -48.26/+1.17
EXPE Expedia 126.81 1.02% 2019-05-22Q 45.2% 43.900 4.625 1.04 18.88 +3.43 +9.07 +1.85 +4.32 +7.14 +2.17 -14.75/+10.22
BBY Best Buy 66.03 3.04% 2019-06-12Q 36.7% 12.100 5.257 1.02 17.63 +3.63 -4.21 -10.33 -5.17 +19.25 -11.74 -27.73/+27.78
OMC Omnicom Group 79.36 3.24% 2019-06-13Q 43.9% 13.700 7.241 0.70 17.47 +0.06 -0.19 -3.57 +5.15 +4.72 +5.22 -17.02/+6.29
CBS CBS 48.99 1.46% 2019-06-07Q 8.9% 6.100 4.223 1.21 17.24 +1.18 +1.26 -6.49 +2.70 +1.96 -12.69 -15.53/+21.64
IP International Paper 42.99 4.55% 2019-05-24Q 47.1% 10.600 2.294 1.54 17.08 -4.40 -4.62 -3.24 -5.54 -1.04 -22.44 -12.65/+33.91
WPP WPP plc American Depositary Shares 60.57 8.13% 2019-06-13S 91.7% 11.300 1.284 1.04 15.29 -3.41 -1.43 0.0 +6.73 +11.71 -24.33 -16.94/+39.74
DISCA Discovery Communications Inc. Series A Common 29.02 - 21.700 1.749 1.26 15.23 +2.11 +4.13 -3.68 +5.80 +3.75 +6.81 -18.02/+20.23
GPC Genuine Parts 102.93 2.96% 2019-06-06Q 56.6% 19.100 4.234 0.95 15.03 +0.63 +4.93 -2.39 -3.85 +4.07 +8.27 -12.20/+11.92
MGM MGM Resorts International 27.66 1.88% 2019-06-07Q 110.4% 59.000 2.190 1.39 14.86 +5.25 +6.84 +0.51 +6.30 +4.54 -11.43 -21.85/+14.46
MGA Magna International 46.01 3.15% 2019-05-23Q - - 1.300 1.58 14.83 +2.88 +3.35 -18.77 -5.81 +1.43 -29.52 -7.61/+43.32
DRI Darden Restaurants 119.68 2.52% 2019-04-09Q 55.7% 21.900 6.356 0.32 14.72 -1.35 -0.15 +2.40 +8.15 +15.97 +27.18 -23.68/+4.72
W Wayfair 158.21 - - -30.250 2.02 14.46 +2.55 +5.19 +8.95 -4.70 +53.17 +42.70 -51.58/+9.80
KMX CarMax 83.54 - 17.200 4.136 1.18 13.88 +4.57 +9.36 +8.49 +36.82 +36.48 +15.40 -33.88/+-0.25
HAS Hasbro 107.46 2.53% 2019-07-31Q 96.4% 38.100 8.172 1.06 13.52 +1.45 +10.61 +21.04 +23.92 +27.84 +17.73 -28.49/+1.99
TSCO Tractor Supply Company 106.14 1.29% 2019-05-24Q 31.4% 24.700 8.622 1.10 12.8 -2.24 +5.42 +2.96 +18.65 +19.00 +42.66 -30.79/+3.33
WYNN Wynn Resorts 115.61 3.41% 2019-05-21Q 48.1% 14.300 5.990 1.91 12.45 +4.13 -4.79 -18.84 -0.16 +8.35 -33.29 -22.10/+53.43
IHG InterContinental Hotels Group PLC ADS 67.11 2.32% 2019-03-28S 81.2% 34.900 -11.260 1.16 12.22 -0.30 +3.15 +3.02 +9.75 +26.03 +0.96 -20.26/+5.36
UAA Under Armour (A Shares) 27.07 - 1330.000 5.963 0.49 12.21 +4.52 +14.80 +22.16 +21.88 +42.55 +16.63 -38.97/+-1.26
VIAB Viacom 29.39 2.68% 2019-06-14Q 19.7% 7.400 1.485 1.32 11.85 +0.38 +3.30 -2.62 +5.00 +2.87 -0.03 -20.69/+17.18
DPZ Dominos Pizza 280.65 0.92% 2019-06-13Q 30.3% 32.900 -3.877 0.51 11.54 -2.21 -0.21 +4.87 +14.89 +12.71 +1.19 -17.59/+8.80
TIF Tiffany & Co. 91.02 2.54% 2019-06-19Q 49.9% 19.600 3.498 1.57 11.05 +0.61 -5.21 -15.03 -5.74 +10.11 -33.21 -19.75/+55.61
MHK Mohawk Industries 152.29 - 14.500 1.457 1.44 11.03 +3.63 +9.81 +15.57 +18.45 +30.18 -28.51 -28.20/+50.04
AAP Advance Auto Parts Inc W/I 151.80 0.16% 2019-06-20Q 4.1% 25.700 3.070 0.91 10.89 -2.29 -3.91 -13.45 -1.96 -7.31 +10.67 -12.66/+22.63
UA Under Armour (C Shares) 23.85 - 1169.400 5.253 1.01 10.76 +4.19 +15.22 +20.82 +20.45 +34.52 +11.09 -36.90/+-0.84
MTN Vail Resorts 235.98 3.02% 2019-06-25Q 95.3% 31.200 5.693 0.70 9.49 -0.48 +7.29 +12.66 +10.16 +5.09 -16.37 -23.89/+28.30
WRK Westrock Company 36.05 4.90% 2019-05-09Q 50.3% 10.600 0.799 1.74 9.27 -1.02 -1.66 +1.58 -3.99 -18.75 -39.73 -11.21/+68.82
PKG Packaging Corporation of America 95.32 3.28% 2019-06-13Q 37.8% 11.600 3.224 1.76 9.01 -0.40 -1.57 -1.13 -0.89 +2.01 -19.92 -18.28/+27.35
RL Ralph Lauren 112.13 2.44% 2019-06-27Q 51.9% 21.300 2.663 0.87 8.75 +1.13 -0.34 -14.47 -7.16 +10.47 -19.74 -14.72/+31.80
TPR Tapestry 29.54 3.38% 2019-03-07 - 12.300 2.427 0.84 8.57 -2.35 -4.03 -9.25 -8.26 -14.62 -36.35 -5.45/+83.99
IPG Interpublic Group 22.07 4.22% 2019-05-31Q 58.2% 13.900 3.691 1.06 8.54 +0.55 -2.04 -2.56 -1.21 -0.63 -6.36 -11.15/+13.73
BWA BorgWarner 40.95 1.65% 2019-05-31Q 16.3% 9.900 1.986 1.81 8.49 +2.97 +12.93 -6.93 +8.30 +18.25 -15.09 -20.73/+19.76
SCI Service Corporation International 46.00 1.57% 2019-06-13Q 30.3% 19.300 4.930 0.92 8.38 +1.97 +7.48 +11.35 +17.71 +6.70 +27.92 -23.50/+2.37
LEA Lear Corporation 133.70 2.21% 2019-06-06Q 18.7% 8.600 1.961 1.46 8.32 +0.30 -0.27 -15.29 -5.96 +9.17 -33.98 -14.40/+52.42
LKQ LKQ Corporation 26.24 - 19.500 1.716 1.35 8.24 -1.20 -3.17 -14.75 -5.81 +6.67 -21.55 -13.34/+37.58
ETSY Etsy 67.80 - 94.700 19.427 1.05 8.15 +6.12 +8.00 +6.94 -2.99 +24.77 +59.38 -43.92/+8.18
KAR KAR Auction Services 60.26 2.28% 2019-05-31Q 58.8% 26.200 5.347 1.08 8.03 +0.08 +9.48 +6.64 +23.11 +21.86 +9.76 -28.11/+7.12
GIL Gildan Activewear (USA) 38.76 1.40% 2019-05-15Q - - 3.910 0.82 7.91 +5.24 +3.06 +4.22 +8.24 +19.59 +31.30 -34.65/+-1.24
PSO Pearson PLC ADS 10.03 3.29% 2019-04-04S 34.4% 10.700 1.368 0.07 7.84 -1.18 -1.38 -8.49 -8.98 -14.64 -14.42 -3.29/+31.51
CSL Carlisle Companies Incorporated 137.13 1.16% 2019-05-14Q 25.0% 21.600 3.099 1.04 7.82 -0.52 +0.16 +7.19 +10.68 +42.02 +26.29 -32.79/+3.55
KSS Kohls 47.77 5.50% 2019-06-11Q 55.1% 10.200 1.422 1.03 7.74 -0.85 -24.89 -32.12 -29.73 -22.00 -35.45 -1.44/+74.34
ATR Aptar Group 120.09 1.19% 2019-04-30Q 47.1% 39.700 5.172 0.76 7.59 -1.50 +5.55 +10.98 +16.54 +19.68 +26.52 -26.51/+3.63
FBHS Fortune Brands Home & Security 54.01 1.65% 2019-05-30Q 32.3% 19.200 3.365 1.50 7.55 +3.89 +2.31 +10.29 +17.57 +33.62 -5.03 -34.70/+7.78
POOL Pool Corporation 189.64 1.15% 2019-05-16Q 38.5% 33.600 33.565 0.94 7.54 +0.08 +2.91 +6.61 +20.81 +29.15 +24.77 -27.85/+1.79
NWS News Corporation 12.21 1.64% 2019-03-12S - - 0.769 1.35 7.14 +1.16 +5.62 -3.33 -4.16 -2.01 -24.86 -11.14/+34.73
GPS Gap 18.18 5.34% 2019-07-09Q 34.9% 6.500 1.924 0.75 6.87 -0.16 -18.40 -30.00 -28.11 -31.68 -42.52 -5.83/+88.17
COLM Columbia Sportswear Company 98.72 0.99% 2019-05-15Q 22.9% 22.900 3.919 0.69 6.74 +1.37 +1.56 -4.32 -4.85 +16.95 +7.69 -18.94/+11.16
M Macys 21.56 6.94% 2019-06-13Q 42.1% 6.100 1.053 0.54 6.66 +5.53 -0.96 -14.04 -9.07 -29.57 -43.66 -7.14/+94.76
DNKN Dunkin Brands Group 80.23 1.87% 2019-05-31Q 53.9% 28.900 -9.597 0.48 6.63 +2.19 +6.49 +5.30 +12.13 +15.54 +17.07 -23.11/+1.45
SON Sonoco Products 65.49 2.62% 2019-05-09Q 55.5% 21.300 3.665 0.96 6.55 +0.35 +3.62 +8.23 +10.81 +16.95 +23.85 -23.19/+1.13
LB L Brands 22.51 5.40% 2019-05-30Q 53.3% 9.700 -6.905 0.55 6.22 -0.84 +0.31 -12.34 -15.31 -26.99 -38.14 -4.73/+68.81
GNTX Gentex Corporation 23.51 1.94% 2019-07-09Q 28.1% 14.700 3.234 1.19 6.01 -0.38 +6.48 +5.43 +12.87 +15.59 -6.78 -24.29/+7.91
HBI Hanesbrands 16.59 3.66% 2019-05-13Q 39.6% 10.700 5.780 1.05 6.0 +2.09 -1.37 -12.18 -5.90 +22.25 -18.28 -30.26/+36.05
HRB H&R Block 28.69 3.66% 2019-06-20Q 50.7% 13.700 10.786 0.21 5.83 +5.44 +6.18 +6.26 +17.82 +6.34 +21.26 -21.75/+2.09
ALV Autoliv 65.98 3.72% 2019-08-20Q 122.7% 33.300 2.935 1.36 5.76 -0.62 -3.88 -23.94 -16.13 -10.61 -42.28 -7.44/+141.45
HOG Harley-Davidson 34.64 4.30% 2019-05-29Q 50.5% 11.800 3.065 1.19 5.51 -0.03 +0.23 -15.28 -5.36 -0.23 -24.60 -9.47/+35.08
PII Polaris Industries 89.60 2.70% 2019-05-31Q 46.8% 17.500 6.222 1.31 5.47 +2.19 +4.38 -9.30 +3.56 +12.92 -31.41 -21.57/+46.48
CPRI Capri Holdings 33.51 - 9.400 2.083 0.73 5.06 -2.05 -16.18 -31.92 -27.04 0.0 -50.37 -4.25/+126.68
JWN Nordstrom 32.61 4.53% 2019-05-31Q 48.6% 10.700 7.746 0.60 5.04 +2.97 -12.08 -25.65 -25.45 -32.92 -35.41 -6.32/+107.74
LEG Leggett & Platt 37.39 4.24% 2019-06-13Q 74.0% 17.600 4.109 1.07 4.91 -1.40 -0.37 -13.59 -13.05 +3.40 -15.64 -10.46/+24.91
WSM Williams-Sonoma 61.27 3.13% 2019-04-25Q 45.9% 14.700 4.306 0.82 4.83 +7.91 +15.02 +6.91 +9.04 +17.42 -1.67 -26.55/+20.76
FL Foot Locker 43.12 3.53% 2019-07-18Q 31.8% 9.000 1.820 1.01 4.73 +2.18 -21.88 -30.25 -26.89 -12.46 -24.18 -9.42/+57.70
SBGI Sinclair Broadcast Group 51.65 1.54% 2019-05-30Q 25.2% 16.400 3.026 1.15 4.72 +0.64 -9.24 +16.04 +31.39 +82.06 +58.44 -51.36/+28.89
CHDN Churchill Downs Incorporated 114.51 0.48% 2018-12-06A 12.2% 25.400 10.071 1.23 4.6 +2.00 +18.28 +24.04 +34.10 -55.63 -61.89 -34.87/+0.99
NXST Nexstar Media Group 99.28 1.78% 2019-05-09Q 21.2% 12.100 2.424 1.54 4.58 +0.82 -6.74 -13.89 -6.86 +16.80 +33.35 -29.40/+20.80
WEN Wendys 19.40 2.05% 2019-05-31Q 20.4% 10.000 6.978 0.74 4.48 -2.41 +3.58 +2.65 +16.66 +16.10 +8.62 -22.89/+3.81
CNK Cinemark Holdings 38.14 3.56% 2019-06-07Q 85.8% 24.200 3.076 0.80 4.47 +2.47 -5.12 -9.73 -5.41 -5.34 +6.51 -10.78/+14.08
SIX Six Flags Entertainment 51.51 6.45% 2019-05-29Q 105.4% 16.100 -5.673 1.11 4.34 -0.62 -2.44 +1.70 +0.61 -12.93 -28.88 -9.38/+42.46
CRI Carters 95.91 2.09% 2019-05-28Q 34.1% 16.300 5.104 0.88 4.34 +3.59 +7.11 -7.83 +1.12 +16.65 -11.31 -21.11/+23.26
MAT Mattel 11.85 - - 7.900 1.57 4.09 +9.02 +9.42 -5.12 -18.11 +0.51 -32.98 -23.29/+51.73
CBRL Cracker Barrel Old Country Store 168.32 3.12% 2019-07-18Q 57.5% 18.300 6.246 0.55 4.05 +2.87 +1.68 +8.50 +8.22 -1.81 +2.37 -15.86/+9.91
WYND Wyndham Destinations 42.83 4.20% 2019-06-13Q 24.7% 5.900 -6.809 1.51 4.01 +2.51 -3.75 +0.21 +3.35 +14.21 -13.04 -21.67/+15.13
TXRH Texas Roadhouse 54.18 2.22% 2019-06-11Q 56.1% 25.300 3.999 0.62 3.89 -2.34 -0.88 -9.47 -9.26 -12.73 -18.11 -6.16/+38.87
PAG Penske Automotive Group 45.79 3.42% 2019-05-17Q 28.7% 8.400 1.450 1.32 3.83 +2.53 +3.71 -0.22 +6.81 +17.83 -9.65 -15.94/+17.57
SLGN Silgan Holdings 29.37 1.49% 2019-05-31Q 21.6% 14.500 3.626 0.78 3.26 -2.10 -2.59 -2.10 +1.87 +17.67 +7.62 -24.28/+5.21
DKS Dicks Sporting Goods 33.92 3.30% 2019-06-13Q 34.3% 10.200 1.710 0.58 3.12 -3.58 -6.97 -12.69 -0.38 -1.97 -10.60 -12.47/+21.49
AEO American Eagle Outfitters 17.57 3.22% 2019-07-11Q 38.3% 11.500 2.437 1.01 3.03 +0.40 -12.15 -21.77 -15.45 -3.36 -26.30 -7.17/+70.06
THO Thor Industries 54.24 2.87% 2019-04-03Q 64.4% 22.400 1.472 1.81 2.99 -1.81 -2.36 -21.99 -14.81 +0.59 -45.04 -12.04/+102.69
MNRO Monro Muffler Brake 86.08 1.04% 2019-05-31Q 37.7% 35.500 4.083 0.78 2.86 -2.57 +7.33 +5.81 +14.27 +14.77 +46.77 -33.32/+4.23
FUN Cedar Fair LP 49.47 7.51% 2019-06-03Q 168.1% 22.300 -25.500 0.56 2.8 +0.61 -5.81 -8.07 -9.68 -4.52 -24.43 -7.56/+34.99
IGT International Game Technology 13.23 6.02% 2019-05-31Q 130.5% 21.800 1.493 1.24 2.7 +2.56 -6.04 -6.04 -1.56 -14.97 -49.66 -6.95/+101.97
LAD Lithia Motors 116.35 1.02% 2019-05-09Q 10.5% 10.500 2.154 1.14 2.69 -0.20 +1.13 +17.68 +32.31 +68.26 +13.72 -41.64/+4.82
JW.A John Wiley & Sons 45.58 - 15.700 2.202 1.08 2.6 +5.95 +1.65 -1.89 -0.72 -8.16 -32.87 -10.79/+55.55
SHAK Shake Shack 67.04 - 144.800 10.541 1.35 2.49 +5.28 +12.16 +12.07 +25.66 +46.50 +2.62 -39.33/+4.59
AIN Albany International Corporation 74.18 0.94% 2019-06-06Q 22.0% 24.400 3.844 1.65 2.4 +0.77 +2.04 +0.51 +2.15 +9.88 +19.16 -21.73/+10.81
URBN Urban Outfitters 23.85 - 8.700 1.614 0.76 2.34 +2.23 -11.60 -22.89 -16.64 -28.21 -47.87 -6.96/+120.13
MDP Meredith 51.43 4.40% 2019-05-30Q - - 2.238 1.16 2.32 -0.62 -10.39 -13.17 -10.40 -3.31 -1.29 -7.72/+21.33
GEF Greif Inc. Cl A 35.31 4.89% 2019-06-17Q 67.4% 14.100 1.926 1.47 2.09 +3.03 -5.64 -8.78 -12.92 -20.13 -36.03 -9.94/+67.09
CAKE The Cheesecake Factory Incorporated 45.37 2.90% 2019-05-15Q 60.6% 21.000 3.784 0.47 2.05 +1.96 -5.56 -3.53 -2.24 +1.36 -21.59 -8.24/+32.66
ISCA International Speedway Corporation 45.10 1.09% 2019-05-30A 27.5% 25.300 1.182 0.74 1.96 +0.40 +3.09 +4.49 +5.57 +4.35 +2.15 -22.13/+10.75
DIN Dine Brands Global 96.79 2.91% 2019-06-19Q 54.4% 18.300 -8.896 0.36 1.7 +1.08 +9.43 +9.26 +11.28 +17.96 +27.29 -32.19/+4.54
PZZA Papa Johns International 50.74 1.78% 2019-05-10Q - - -4.907 0.55 1.61 +0.32 +6.11 +3.00 +7.50 +11.74 -1.11 -25.01/+19.35
EAT Brinker International 39.54 3.79% 2019-06-06Q 39.8% 10.700 -1.821 0.28 1.48 +3.43 -3.56 -7.51 -9.60 -18.63 -22.61 -6.88/+36.92
DDS Dillards 57.24 0.69% 2019-06-27Q 6.2% 9.200 0.848 0.95 1.47 +0.92 -0.90 -22.53 -20.75 -6.93 -37.02 -5.73/+72.52
GPI Group 1 Automotive 77.34 1.34% 2019-05-31Q 12.6% 9.500 1.270 1.78 1.43 +2.82 +0.97 +7.18 +25.94 +52.76 +8.32 -37.04/+5.57
LZB La-Z-Boy Incorporated 30.55 1.68% 2019-05-29Q 24.2% 14.500 2.168 0.83 1.43 +4.12 -7.09 -9.94 -9.32 +18.73 -6.86 -17.18/+28.15
OXM Oxford Industries 75.50 1.98% 2019-04-17Q 37.4% 18.600 2.606 0.49 1.29 +6.65 +1.89 -6.87 -0.36 +8.52 -9.49 -15.89/+28.73
MATW Matthews International Corporation 36.63 2.16% 2019-05-03Q 34.7% 16.300 1.374 1.20 1.16 +1.02 +1.58 -5.18 -2.24 -10.40 -35.91 -7.93/+67.21
GES Guess 14.23 3.19% 2019-06-18Q 302.5% 94.100 1.863 0.34 1.02 -1.32 -20.72 -16.69 -37.62 -30.45 -34.72 -2.46/+89.39
SMP Standard Motor Products 44.01 2.07% 2019-05-14Q 44.2% 21.600 2.080 1.10 0.98 0.0 -4.51 -18.36 -8.88 -9.93 -8.64 -4.50/+28.47
GCI Gannett 8.35 7.65% 2019-06-07Q 2128.1% 279.000 0.921 1.32 0.96 +1.21 -2.22 -14.97 -23.88 -15.31 -18.93 -11.26/+43.59
SIG Signet Jewelers Limited 17.97 7.74% 2019-08-01Q - - 0.808 1.03 0.94 -8.97 -10.11 -20.87 -33.76 -44.91 -67.88 -1.56/+295.49
TILE Interface 15.26 1.69% 2019-05-09Q 36.4% 21.600 2.617 1.53 0.92 +1.94 -4.80 -9.86 -5.28 +5.31 -35.75 -11.86/+60.88
PLOW Douglas Dynamics 38.06 2.86% 2019-06-17Q 55.5% 19.500 3.143 0.65 0.87 +2.17 +3.17 -1.91 -0.26 +5.81 -20.13 -11.88/+30.06
WINA Winmark Corporation 174.73 0.57% 2019-05-07Q 13.6% 24.100 -30.601 0.30 0.66 +2.32 -1.95 -4.41 +2.40 +13.35 +21.13 -19.25/+11.51
MYE Myers Industries 18.22 2.94% 2019-06-13Q - - 4.076 1.62 0.65 -2.67 +1.90 -0.87 +1.90 +16.20 -11.12 -21.84/+41.05
MOV Movado Group 26.26 3.04% 2019-06-10Q 32.7% 10.800 1.236 0.42 0.61 +4.58 -22.08 -19.84 -22.10 -16.87 -46.73 -6.79/+98.40
GME GameStop 5.63 26.67% 2019-03-14Q - - 0.446 0.48 0.58 +12.15 -34.61 -35.80 -49.10 -55.88 -59.67 -16.34/+206.75
ETH Ethan Allen Interiors 20.98 3.62% 2019-07-09Q 50.6% 14.000 1.495 1.02 0.56 +0.33 -7.33 +4.64 +9.56 +12.49 -13.66 -19.45/+21.78
TG Tredegar Corporation 15.97 2.71% 2019-06-13Q 54.0% 20.300 1.430 1.08 0.53 -2.32 -1.30 -11.77 -2.44 +5.62 -32.90 -7.01/+65.94
CHS Chicos FAS 3.37 10.03% 2019-06-14Q 482.8% 49.900 0.711 0.28 0.4 -0.88 -12.92 -8.67 -26.90 -40.77 -60.07 -3.86/+209.79
SCVL Shoe Carnival 26.57 1.20% 2019-04-05Q 12.7% 10.500 1.345 1.02 0.39 +5.81 -17.77 -25.72 -18.82 -18.62 -20.07 -9.75/+69.36
NC NACCO Industries 49.03 1.54% 2019-05-30Q 12.7% 8.200 1.296 0.56 0.34 -1.78 -2.02 +18.75 +28.62 +49.71 +40.29 -41.32/+7.22
MLR Miller Industries 28.29 2.53% 2019-06-07Q 22.8% 9.100 1.375 0.94 0.32 +3.10 -7.37 -17.71 -13.25 +4.35 +13.16 -19.41/+24.64
CATO Cato 12.40 10.58% 2019-06-07Q 113.1% 10.800 0.935 0.56 0.31 -2.44 -7.74 -12.74 -7.12 -12.18 -50.79 -4.44/+116.77
LL Lumber Liquidators Holdings 10.49 - - 2.098 2.02 0.3 -3.23 -7.41 -14.23 +3.15 +3.45 -57.29 -16.01/+156.63
WEYS Weyco Group 25.46 3.66% 2019-05-30Q 45.0% 12.700 1.235 0.79 0.25 -1.66 -13.55 -24.90 -20.21 -16.69 -30.19 -1.77/+56.83
LCUT Lifetime Brands 9.21 1.80% 2019-04-30Q 61.4% 35.000 0.697 1.23 0.19 +7.22 -3.15 -2.95 -2.02 -18.57 -21.62 -16.50/+49.29
ESCA Escalade Incorporated 11.09 4.47% 2019-05-31Q 36.7% 8.300 1.263 0.22 0.16 -0.36 -6.49 -3.57 -4.81 +0.45 -21.90 -5.32/+37.51
BSET Bassett Furniture Industries Incorporated 13.61 3.64% 2019-05-16Q 53.8% 14.900 0.757 0.72 0.14 -1.23 -16.76 -19.32 -23.54 -30.77 -50.06 -1.69/+107.20
FLXS Flexsteel Industries 17.22 4.97% 2019-06-13Q - - 0.600 1.63 0.14 -4.17 -9.23 -31.75 -27.59 -26.22 -56.31 -3.11/+137.34
STRT Strattec Security Corporation 26.35 2.13% 2019-06-13Q - - 0.601 1.40 0.1 +9.19 -3.16 -11.06 -8.44 -16.38 -21.69 -11.76/+44.21
PIR Pier 1 Imports 0.68 - - 0.648 4.33 0.06 +8.03 -13.94 +41.79 -2.97 -40.82 -76.77 -59.08/+361.36
Consumer Defensive
PG Procter & Gamble 111.20 2.69% 2019-04-17Q 71.1% 26.300 5.153 0.45 278.93 +2.23 +3.49 +4.86 +8.55 +15.07 +43.71 -32.20/+-0.22
KO Coca Cola 51.31 3.13% 2019-06-13Q 101.6% 32.400 12.334 0.51 218.89 -0.35 +4.29 +8.07 +13.27 +3.99 +16.30 -16.27/+1.71
PEP PepsiCo 132.73 2.87% 2019-06-06Q 43.1% 15.000 13.103 0.62 186.06 -0.55 +1.70 +4.44 +14.76 +16.48 +23.34 -21.32/+1.49
BUD Anheuser-Busch Inbev Sa/Nv (ADR) 84.18 2.61% 2019-05-07S 64.1% 25.100 2.554 1.17 164.7 -1.34 +1.86 -6.43 +3.61 +20.77 -14.56 -23.33/+26.94
UL Unilever 62.61 2.82% 2019-08-08Q 44.2% 15.700 12.598 0.59 164.55 +0.13 +2.89 +6.46 +10.21 +15.94 +15.35 -18.86/+1.34
UN Unilever NV 61.28 3.02% 2019-08-08Q 46.3% 15.400 12.256 0.57 160.03 -0.02 +1.44 +4.11 +6.83 +10.14 +11.91 -15.01/+1.65
PM Philip Morris International 77.20 5.88% 2019-06-20Q 91.7% 15.700 -10.039 0.96 120.11 -1.24 -11.07 -8.63 -15.02 -6.42 -5.72 -16.23/+20.13
DEO Diageo plc (ADR) 172.19 1.58% 2019-02-28S 44.7% 28.400 8.597 0.51 102.18 -0.72 +1.40 +5.59 +5.47 +21.78 +15.90 -23.67/+1.48
MO Altria Group 50.86 6.25% 2019-06-13Q 96.9% 15.600 6.754 0.46 95.15 -1.01 -2.85 -6.46 -10.38 -3.55 -11.99 -16.63/+29.85
BTI British American Tobacco Industries p.l.c. ADR 36.30 7.30% 2019-06-27Q 79.1% 11.000 1.002 0.91 83.26 -5.25 -3.43 -8.75 -11.14 +9.73 -26.43 -15.51/+53.64
MDLZ Mondelez International 55.05 1.90% 2019-06-27Q 47.2% 24.600 3.070 0.85 79.3 +1.91 +5.40 +9.90 +15.17 +26.41 +34.86 -29.55/+-0.51
CL Colgate-Palmolive 73.35 2.36% 2019-04-17Q 64.7% 27.100 -114.609 0.80 62.97 -0.86 +1.92 +5.77 +9.15 +12.55 +13.32 -21.73/+1.08
KMB Kimberly-Clark 137.65 3.00% 2019-06-06Q 81.3% 27.000 -154.663 0.60 47.32 +2.03 +6.76 +11.41 +14.53 +17.23 +33.07 -27.82/+-0.19
KDP Keurig Dr Pepper 28.63 2.10% 2019-07-03Q 33.7% 16.100 1.776 0.55 40.27 +1.02 -2.15 +7.59 +3.43 +10.46 -76.44 -28.54/+334.37
EL Estee Lauder Cos. 176.88 0.97% 2019-05-30Q 34.9% 36.300 13.950 0.78 38.78 +0.01 +5.52 +3.85 +8.69 +30.85 +11.93 -31.33/+1.88
SYY Sysco 72.25 2.15% 2019-07-03Q 51.5% 24.000 15.707 0.56 37.13 +1.05 -3.58 +1.77 +9.02 +10.39 +8.01 -17.73/+5.16
KHC The Kraft Heinz Company 30.31 5.26% 2019-05-30Q - - 0.716 0.90 36.98 +5.46 -6.82 -8.04 -5.55 -36.14 -50.80 -11.05/+114.42
STZ Constellation Brands Inc. 187.63 1.58% 2019-05-09Q 16.9% 10.800 2.865 0.70 35.96 -0.41 -8.38 -5.62 +10.08 +3.51 -19.48 -19.86/+24.85
DG Dollar General Corporation 135.69 0.94% 2019-07-08Q 21.0% 22.300 5.334 0.70 35.05 +1.91 +12.90 +9.83 +19.14 +29.25 +39.41 -29.54/+1.22
MNST Monster Beverage Corporation 61.33 - 32.400 9.019 1.32 33.34 -6.96 -3.61 +11.11 +1.76 +16.40 +8.68 -22.16/+8.23
GIS General Mills 53.41 3.70% 2019-04-09Q 77.5% 20.800 4.616 0.80 31.98 +3.09 +1.93 +3.27 +12.42 +42.88 +17.57 -31.81/+0.47
TSN Tyson Foods 81.91 1.82% 2019-08-29Q 26.5% 14.700 2.226 0.52 29.88 -0.65 -0.70 +11.46 +25.59 +48.12 +14.06 -39.24/+2.92
HSY Hershey 138.32 2.10% 2019-05-23Q 54.0% 25.600 20.401 0.13 28.88 +0.22 +7.31 +18.26 +24.85 +28.23 +47.15 -34.56/+0.74
BF.B Brown-Forman Corporation 56.26 - 33.200 16.307 0.75 26.84 -0.42 +7.92 +6.45 +10.97 +19.55 +5.38 -20.78/+3.06
ADM Archer-Daniels-Midland 40.79 3.41% 2019-05-14Q 48.0% 14.100 1.209 1.05 22.85 +3.06 +0.27 -4.61 -5.53 -8.56 -11.38 -7.40/+27.64
HRL Hormel Foods 41.43 2.01% 2019-07-12Q 45.6% 22.800 3.749 0.16 22.12 -1.47 +4.12 +2.57 -2.66 -7.05 +13.69 -14.68/+11.66
MKC McCormick & Company 156.60 1.45% 2019-04-05Q 46.2% 31.800 6.207 0.23 20.67 -0.76 +0.99 +1.44 +11.87 +3.32 +47.18 -33.45/+1.90
CLX Clorox 156.88 2.72% 2019-07-30Q 69.7% 25.500 25.592 0.39 19.98 +0.16 +6.68 +2.22 -2.36 -4.64 +21.75 -20.07/+6.90
KR Kroger 24.26 2.28% 2019-05-14Q 14.9% 6.600 2.481 0.74 19.57 +1.38 +0.17 -5.90 -0.41 -17.90 -6.26 -7.50/+34.95
K Kellogg 56.63 3.96% 2019-05-31Q 66.3% 16.700 7.612 0.68 19.28 +1.14 -0.68 -3.11 +4.35 -6.18 -15.55 -9.34/+32.40
CHD Church & Dwight Company 77.16 1.18% 2019-05-14Q 39.0% 32.900 7.602 0.25 19.0 -1.05 +4.44 +4.51 +14.48 +12.27 +53.52 -36.21/+2.67
CAG ConAgra Foods 29.88 2.85% 2019-04-29Q 59.2% 20.700 1.970 0.95 14.52 +0.84 +2.75 -2.10 +29.41 -0.03 -22.39 -32.33/+31.96
SJM J.M. Smucker 123.31 2.75% 2019-05-16Q 74.9% 27.300 1.760 0.52 14.03 -0.98 -2.83 +2.16 +16.79 +21.00 +16.63 -25.94/+4.15
CPB Campbell Soup 42.26 3.28% 2019-04-10Q 134.7% 41.400 10.358 0.56 12.73 -1.90 +8.00 +7.29 +17.36 +7.92 +13.91 -24.20/+4.07
TAP Molson Coors Brewing 54.00 2.98% 2019-05-31Q 35.2% 12.100 0.856 0.83 11.68 -5.21 -7.94 -12.05 -11.21 -12.90 -20.46 -1.09/+31.56
COTY Coty Inc. Class A 13.58 3.66% 2019-06-05Q - - 1.361 0.70 10.2 +0.44 +0.59 +20.60 +24.70 +85.77 -6.34 -56.48/+9.50
BG Bunge Limited 57.86 3.48% 2019-08-19Q 99.1% 28.300 1.513 0.89 8.19 +4.91 +10.78 +13.16 +9.46 -1.65 -17.44 -18.32/+26.39
NWL Newell Rubbermaid 14.50 6.19% 2019-05-30Q - - 1.239 1.03 6.13 -0.48 -6.21 -4.29 -6.81 -34.33 -44.34 -10.07/+93.10
CASY Caseys General Stores 151.98 0.84% 2019-07-31Q 23.2% 27.600 3.952 0.55 5.57 +13.50 +15.36 +13.51 +19.04 +13.16 +50.73 -34.96/+1.03
INGR Ingredion Incorporated 81.60 3.07% 2019-06-28Q 43.7% 14.200 2.158 0.85 5.44 +1.10 -2.45 -12.71 -14.01 -14.72 -28.94 -7.27/+42.63
FLO Flowers Foods 23.19 3.27% 2019-06-06Q 93.7% 28.700 3.865 0.45 4.9 +1.84 +1.71 +7.36 +13.96 +21.80 +12.85 -23.33/+0.86
LANC Lancaster Colony Corporation 150.19 1.73% 2019-06-06Q 47.7% 27.700 5.777 0.31 4.13 +1.74 +0.99 -3.26 -1.31 -19.18 +11.16 -13.22/+29.42
JJSF J & J Snack Foods 164.11 1.22% 2019-06-11Q 43.0% 35.400 3.934 0.42 3.09 +0.02 +0.16 +5.12 +8.22 +6.75 +8.17 -15.67/+2.07
SPB Spectrum Brands Holdings 58.28 2.83% 2019-05-13Q 9.0% 3.300 1.481 1.97 2.84 +0.59 -11.04 -5.89 +3.32 +28.85 -24.95 -30.44/+59.09
NUS Nu Skin Enterprises 50.89 2.89% 2019-05-30Q 63.9% 22.300 3.481 0.78 2.82 +3.73 -0.43 +2.25 -14.74 -20.22 -38.58 -12.83/+74.26
IPAR Inter Parfums 66.84 1.64% 2019-06-27Q 60.6% 37.100 4.632 0.98 2.1 +0.68 -0.51 -10.06 -12.92 +10.19 +23.78 -21.23/+21.17
CORE Core-Mark Holding Company 37.93 1.12% 2019-05-22Q 40.6% 37.300 3.084 0.76 1.74 -2.77 -0.71 +4.35 +5.10 +53.19 +81.14 -46.88/+6.46
AVP Avon Products 3.82 - - -1.810 1.84 1.72 -0.52 +23.23 +44.70 +30.82 +115.82 +143.31 -65.97/+4.19
CVGW Calavo Growers 96.91 1.03% 2018-11-15A 55.1% 53.100 5.964 1.05 1.71 +5.34 +2.13 +3.84 +12.74 +13.12 +5.80 -30.33/+11.44
TR Tootsie Roll Industries 38.18 0.93% 2019-06-14Q 39.5% 43.000 2.041 0.38 1.5 -2.05 -5.24 -2.00 +5.59 +12.99 +28.99 -27.26/+6.91
BGS B&G Foods 22.96 8.27% 2019-06-27Q 74.5% 9.000 1.710 0.59 1.5 -1.08 +3.19 -6.78 -3.33 -25.86 -23.34 -8.10/+45.91
UVV Universal 59.03 5.04% 2019-07-05Q 72.4% 14.700 1.103 0.72 1.48 -2.45 +13.48 +14.67 -1.75 -3.95 -8.90 -14.16/+30.41
VGR Vector Group 9.93 15.55% 2019-06-17Q 386.0% 25.500 -2.370 0.76 1.4 -0.50 +3.98 -6.14 -11.58 -4.24 -47.63 -13.19/+92.59
TUP Tupperware Brands 20.19 5.25% 2019-06-18Q 33.3% 6.500 -5.341 1.01 0.98 +1.92 -10.15 -23.46 -25.83 -43.08 -53.90 -9.91/+120.90
ANDE The Andersons 27.46 2.48% 2019-06-28Q 61.8% 25.000 0.942 1.32 0.89 +2.88 -5.80 -16.41 -20.54 -10.06 -21.99 -4.99/+51.86
SPTN SpartanNash Company 11.31 6.49% 2019-06-13Q 72.7% 11.600 0.592 1.39 0.41 -4.72 -24.14 -33.55 -29.71 -36.39 -56.83 -1.68/+134.31
RAD Rite Aid 7.06 - - 0.320 1.60 0.38 -9.02 -22.67 +1352.67 +919.20 +693.26 +296.63 -4.67/+500.57
PETS PetMed Express 17.60 6.14% 2019-05-16Q 58.7% 9.600 2.643 0.64 0.36 +3.23 -8.81 -21.11 -16.86 -22.40 -59.94 -3.81/+166.08
LMNR Limoneira 20.00 1.49% 2019-04-05Q 248.3% 167.800 1.652 1.09 0.36 +5.54 +2.15 -14.16 -15.72 -3.05 -23.14 -9.65/+67.10
AMNF Armanino Foods of Distinction 3.41 2.93% 2019-06-28Q 50.0% 17.500 5.982 0.01 0.11 +0.29 -0.29 +4.92 0.0 0.0 0.0 -26.10/+2.64
ACU Acme United 21.34 2.30% 2019-04-01Q 37.3% 15.800 1.354 1.23 0.07 -0.77 +2.97 +9.46 +24.75 +48.75 -3.50 -36.75/+7.75
DTEA DAVIDsTEA 1.30 - - 0.670 1.94 0.03 +13.04 +11.11 -6.47 -2.99 -22.16 -67.09 -17.62/+311.54
ETF
IVV iShares Trust- Shares S&P 500 Index Fund 291.25 1.74% 2019-03-20Q - 20.600 3.250 1.00 178.89 +0.55 +1.16 -0.26 +2.45 +10.99 +3.90 -19.16/+1.95
VOO Vanguard S&P 500 Etf 265.62 1.73% 2019-03-21U - 19.800 3.190 1.00 112.47 +0.56 +1.15 -0.27 +2.22 +10.96 +3.83 -19.12/+1.97
VHT Vanguard Health Care 170.78 1.41% 2019-03-21U - 25.300 4.150 0.94 9.11 +0.21 +2.86 0.0 -2.02 +3.35 +4.16 -12.43/+6.52
SPHD Invesco S&P 500 High Dividend Low Volatility 41.92 4.02% 2019-05-20M - 16.300 1.900 0.72 3.28 +1.06 -0.19 -1.64 -1.13 +4.20 +2.87 -13.74/+3.58
NUGT Direxion Daily Gold Miners Bull 3X ETF 21.21 0.80% 2019-03-19Q - 31.500 1.630 -0.55 1.35 +5.79 +40.19 +25.58 +7.94 +37.28 -13.78 -50.21/+25.93
MJ ETFMG Alternative Harvest 31.17 1.97% 2019-03-26Q - - 3.750 2.01 1.13 -2.84 -7.43 -8.00 -16.55 +14.47 +3.93 -26.18/+45.65
ERX Direxion Daily Energy Bull 3X ETF 17.20 3.40% 2019-03-19Q - 15.500 1.730 3.40 0.32 -1.49 -13.91 -27.24 -22.97 -11.02 -52.17 -27.73/+139.48
ICLN iShares S&P Global Clean Energy Index Fund 10.42 2.18% 2018-12-18S - 16.400 1.560 0.94 0.24 +0.10 +5.47 +3.17 +6.00 +18.95 +13.76 -24.51/+0.77
Energy
XOM Exxon Mobil 74.35 4.66% 2019-05-10Q 79.8% 17.200 1.646 0.97 314.58 -0.31 -2.06 -8.36 -7.24 -1.63 -7.82 -13.05/+17.50
RDS.B Royal Dutch Shell Plc ADR Sponsored Repstg B Shs 64.18 5.83% 2018-11-15Q 66.4% 11.400 1.322 0.84 259.55 -1.76 -1.43 -2.18 -0.57 +7.85 -9.27 -12.34/+17.30
CVX Chevron 120.81 3.94% 2019-05-16Q 65.8% 16.700 1.484 0.98 230.13 -0.55 +0.24 +0.79 -3.59 +6.13 -2.60 -17.04/+6.41
TOT Total S.A. (ADR) 53.18 5.40% 2019-06-07Q 65.1% 12.000 1.179 0.68 139.17 -0.37 -2.97 -6.26 -8.02 -2.17 -12.23 -6.54/+23.52
BP BP plc (ADR) 40.91 5.97% 2019-05-09Q 83.3% 14.100 1.371 0.78 138.74 -2.92 -3.38 -7.84 -6.75 +5.82 -9.35 -11.32/+15.50
ENB Enbridge 34.48 6.39% 2019-05-14Q - - 1.480 0.58 69.78 -2.90 -8.13 -7.29 -5.59 +7.92 +7.65 -16.41/+10.32
COP ConocoPhillips 58.82 2.07% 2019-05-10Q 19.7% 9.600 2.023 1.00 66.48 -0.24 -5.28 -10.74 -12.98 -8.88 -10.01 -3.52/+36.42
EQNR Equinor (ADR) 19.44 5.33% 2019-08-19Q 43.4% 8.200 1.436 0.96 64.75 -2.31 -7.12 -16.64 -13.52 -12.04 -26.70 -2.73/+48.82
EPD Enterprise Products Partners 29.07 5.99% 2019-04-29Q 84.1% 14.100 2.645 0.91 63.62 +3.16 +0.52 +0.73 +3.34 +12.46 +3.60 -19.75/+3.37
E ENI S.p.A. (ADR) 31.27 5.86% 2019-05-20S 67.3% 11.500 0.955 0.70 56.82 -1.14 -4.98 -9.91 -11.37 -1.29 -13.07 -4.86/+25.23
SLB Schlumberger 35.93 5.44% 2019-06-04Q 134.7% 25.400 1.379 1.40 49.77 +0.93 -7.92 -21.14 -15.24 -8.11 -46.24 -4.09/+93.74
EOG EOG Resources 85.17 1.33% 2019-07-16Q 19.2% 14.700 2.483 1.29 49.43 +0.67 -8.44 -18.00 -4.14 -14.90 -25.41 -5.59/+56.78
KMI Kinder Morgan 20.53 4.87% 2019-04-29Q 147.1% 30.200 1.382 0.86 46.47 -2.84 +1.58 +5.88 +3.32 +26.96 +22.42 -28.79/+3.51
PSX Phillips 66 85.59 4.22% 2019-05-17Q 32.2% 7.600 1.603 1.01 38.82 +0.08 +0.92 -10.30 -13.12 -1.43 -25.12 -8.35/+44.84
ET Energy Transfer LP 14.17 8.52% 2019-05-06Q 102.3% 12.100 1.798 1.61 37.12 +0.78 -4.26 -7.26 -5.91 +0.71 -17.62 -17.57/+35.43
OXY Occidental Petroleum 49.31 6.27% 2019-06-07Q 58.2% 9.300 1.750 0.85 36.89 +3.07 -6.54 -20.24 -24.68 -24.25 -40.83 -4.68/+75.62
WMB Williams Cos. 26.99 5.55% 2019-06-06Q - - 2.276 1.57 32.71 -2.77 -1.85 -4.70 -2.07 +15.10 +1.20 -24.56/+19.38
VLO Valero Energy Corporation 76.76 4.66% 2019-05-14Q 54.6% 11.800 1.503 1.39 32.03 +2.72 -8.30 -12.81 -9.78 +4.72 -33.36 -10.36/+59.48
MPC Marathon Petroleum Corporation 47.96 4.43% 2019-05-15Q 40.5% 9.100 0.936 1.54 31.78 +2.06 -7.68 -19.81 -20.66 -19.89 -34.80 -5.19/+84.42
OKE ONEOK 64.46 5.32% 2019-04-26Q 116.3% 22.000 4.129 1.16 26.61 -2.32 -5.44 -6.77 -3.58 +7.09 -4.90 -22.03/+11.68
MPLX MPLX LP Representing Limited Partner Interests 31.25 8.34% 2019-05-08Q 113.3% 13.700 3.232 1.18 24.82 +0.61 -0.48 -1.57 -5.27 -7.27 -9.32 -9.38/+24.83
CXO Concho Resources 98.36 0.50% 2019-05-09Q 10.0% 20.500 1.093 1.17 19.73 -1.86 -12.88 -15.90 -5.01 -14.48 -21.78 -5.13/+63.49
HAL Halliburton 21.38 3.32% 2019-06-04Q 35.4% 10.800 1.945 1.29 18.66 -1.16 -15.09 -31.32 -23.56 -26.28 -54.12 -1.87/+125.07
PBA Pembina Pipeline [NYSE] 36.06 5.00% 2019-06-24M - - 2.050 0.79 18.42 -0.99 -0.80 -3.38 -2.57 +9.84 +4.98 -21.52/+5.19
HES Hess 57.25 1.72% 2019-06-14Q - - 1.859 1.91 17.37 +1.24 -12.85 -13.07 -1.72 +12.48 -4.65 -37.83/+30.67
MMP Magellan Midstream Partners L.P. Limited Part 62.64 6.33% 2019-05-07Q 68.0% 10.900 5.471 0.75 14.31 -1.12 +1.62 +1.64 +4.49 +7.94 -8.15 -13.39/+16.38
WES Western Gas Partners LP Limited Partner Interests 29.31 8.27% 2019-04-30Q 158.5% 19.300 3.862 1.43 13.28 +1.59 -4.12 -12.19 -7.63 -37.35 -40.35 -11.67/+28.59
DVN Devon Energy 25.77 1.38% 2019-09-12Q 6.0% 4.400 1.362 2.25 10.7 +0.31 -15.81 -23.19 -13.06 -0.27 -35.98 -20.95/+80.61
MRO Marathon Oil 12.98 1.51% 2019-05-14Q 18.1% 12.300 0.890 2.24 10.62 -2.48 -16.10 -26.33 -24.84 -13.70 -35.07 -3.16/+86.44
NBL Noble Energy 19.73 2.31% 2019-05-03Q - - 1.040 1.43 9.44 -4.64 -17.27 -27.22 -14.59 -9.45 -41.70 -13.28/+91.38
EQM EQT Midstream Partners LP representing Limite 44.31 10.22% 2019-05-02Q 181.9% 18.000 1.894 1.03 8.88 -0.25 -3.88 -2.14 +0.50 -5.48 -20.41 -13.70/+32.39
TRGP Targa Resources 36.59 9.62% 2019-04-30Q - - 1.480 1.80 8.51 -5.06 -13.23 -6.99 -8.62 -13.31 -21.38 -8.31/+61.82
NOV National Oilwell Varco 20.00 0.96% 2019-06-13Q - - 0.561 1.26 7.72 -4.08 -16.49 -25.84 -24.47 -25.04 -51.78 --0.70/+145.40
HFC HollyFrontier 40.30 3.27% 2019-05-17Q 21.4% 6.600 1.135 1.30 6.88 +0.52 -6.15 -14.87 -22.80 -25.48 -44.26 -6.38/+90.02
BPL Buckeye Partners 40.73 7.36% 2019-05-17Q - - 1.532 0.71 6.27 +0.05 -0.61 +22.87 +18.61 +36.18 +14.06 -36.89/+4.71
PSXP Phillips 66 Partners LP representing limited 49.18 6.72% 2019-04-29Q 81.7% 12.400 2.401 1.08 6.13 -0.75 -1.64 -0.20 -5.13 +3.95 -4.21 -17.12/+11.87
XEC Cimarex Energy 54.60 1.41% 2019-08-14Q 11.6% 8.600 1.472 1.31 5.54 -1.59 -20.35 -21.21 -22.07 -20.34 -35.81 -0.97/+90.31
HP Helmerich & Payne 48.40 5.65% 2019-08-09Q 414.5% 76.100 1.226 1.54 5.3 -6.73 -12.76 -22.58 -11.27 -17.24 -23.43 -7.93/+52.36
ENLC EnLink Midstream LLC representing Limited Par 9.90 11.01% 2019-01-23Q - - 1.390 2.05 4.82 -3.41 -14.29 -18.18 -18.11 -13.01 -39.63 -10.13/+81.82
NFG National Fuel Gas Company 54.04 3.16% 2019-03-28Q 50.4% 15.900 2.231 0.87 4.66 -1.53 -5.46 -8.34 -10.54 -3.28 +2.60 -8.22/+14.19
VVV Valvoline Inc. 19.16 2.20% 2019-05-30Q 36.1% 16.500 -12.127 0.97 3.61 +1.97 +7.70 +1.70 +6.80 -0.73 -6.81 -11.80/+20.88
RIG Transocean 5.42 - - 0.256 1.74 3.32 -11.00 -26.86 -38.69 -39.84 -28.31 -54.53 --0.46/+166.97
HEP Holly Energy Partners 27.24 9.77% 2019-04-26Q 152.1% 15.700 6.967 0.74 2.87 -0.58 -2.01 -3.54 -2.99 -11.04 -8.62 -3.34/+24.82
NS NuStar Energy 26.30 9.05% 2019-05-07Q - - 1.500 1.56 2.83 -3.13 -4.88 -3.49 -1.76 +9.22 +12.01 -24.68/+10.72
TCP TC PipeLines LP representing Limited Partner 37.63 6.86% 2019-05-02Q - - 4.448 0.69 2.75 +0.78 +2.26 +7.51 +6.42 +21.04 +53.97 -35.66/+1.08
GEL Genesis Energy 22.09 9.92% 2019-04-30Q - - 1.128 1.30 2.71 +1.14 +1.84 -3.07 -2.34 +3.13 -0.76 -20.55/+15.53
SUN Sunoco LP 31.15 10.70% 2019-05-06Q 199.5% 18.500 3.185 0.78 2.58 +0.91 +2.33 +2.84 +3.08 +12.45 +22.83 -23.60/+2.34
CLB Core Laboratories N.V. 47.99 4.44% 2019-04-25Q 98.1% 22.900 11.620 1.92 2.13 -1.98 -11.36 -35.00 -29.91 -27.68 -61.15 -3.48/+164.01
DKL Delek Logistics Partners L.P. representing Li 30.45 10.62% 2019-05-06Q 126.4% 12.100 -5.241 1.02 0.74 -0.91 -3.82 -6.74 -6.19 -0.68 +10.73 -12.97/+16.58
CLNE Clean Energy Fuels 2.62 - - 1.074 1.94 0.54 +3.15 -5.07 -16.83 -3.32 +37.17 -9.97 -38.55/+54.54
SGU Star Gas Partners 9.72 5.12% 2019-04-25Q 66.3% 13.000 1.369 0.19 0.49 -0.92 -0.82 +0.41 +0.31 +1.14 +2.53 -8.74/+5.45
SDRL SeaDrill Limited 3.12 - - 0.108 41.53 0.31 -14.29 -57.08 -65.18 -65.06 -71.61 -97.23 -96.79/+756.41
MMLP Martin Midstream 6.48 15.02% 2019-05-07Q 137.0% 9.400 1.539 1.08 0.25 +4.85 -13.37 -36.59 -47.95 -41.57 -52.53 -6.94/+121.45
BKEP Blueknight Energy Partners L.P. L.L.C. 1.08 14.95% 2019-05-02Q - - -3.484 1.80 0.04 -2.85 -4.42 0.0 +1.89 -32.50 -70.81 -7.41/+251.85
Financial Services
V Visa 169.66 0.59% 2019-05-16Q 20.7% 35.000 12.873 0.96 370.77 -0.23 +3.39 +5.93 +9.13 +25.59 +25.58 -28.33/+1.50
JPM JPMorgan Chase & Co. 109.82 2.92% 2019-07-03Q 34.6% 11.800 1.530 1.17 356.25 +0.60 -0.86 -3.21 +3.07 +9.50 +1.78 -17.04/+8.58
BRK.B Berkshire Hathaway 205.16 - 18.800 1.364 0.84 280.71 -0.32 +0.93 -2.30 +0.42 +2.58 +6.99 -9.95/+9.22
BAC Bank of America 28.04 2.15% 2019-06-06Q 22.4% 10.400 1.090 1.53 266.61 +1.85 -1.27 -6.63 -4.30 +14.54 -4.23 -19.19/+13.80
MA Mastercard 260.10 0.50% 2019-04-08Q 21.9% 43.600 51.403 1.09 265.67 -2.14 +2.99 +7.97 +12.51 +33.16 +30.36 -33.91/+3.75
WFC Wells Fargo 45.59 3.97% 2019-05-09Q 40.1% 10.000 1.173 1.07 204.9 -0.09 -0.24 -4.18 -10.01 -2.04 -17.08 -5.64/+30.57
C Citigroup 67.48 2.68% 2019-05-03Q 26.4% 9.800 0.875 1.73 156.05 +2.72 +3.70 -3.14 +3.51 +22.65 +1.72 -28.25/+11.50
PYPL PayPal 116.17 - 62.600 9.005 1.01 136.49 +1.89 +2.99 +8.21 +15.33 +35.21 +36.17 -35.73/+1.10
HDB HDFC Bank Limited 128.30 - 39.200 5.576 0.43 116.54 -0.35 +9.75 +10.68 +14.57 +27.74 +25.83 -33.41/+1.63
AXP American Express 122.00 1.28% 2019-07-03Q 19.9% 15.500 4.585 1.07 101.88 +0.73 +2.46 +7.33 +7.47 +15.42 +23.83 -27.01/+2.25
USB US Bancorp 52.62 2.81% 2019-03-28Q 35.4% 12.600 1.818 1.08 83.77 -0.09 +2.06 +2.75 +1.06 +7.94 +2.41 -18.02/+5.58
MS Morgan Stanley 42.82 2.79% 2019-04-29Q 25.6% 9.200 0.998 1.32 72.03 +0.28 -2.42 -9.95 -1.18 +8.02 -16.30 -14.20/+20.78
SAN Banco Santander S.A. (ADR) 4.40 6.52% 2019-04-29Q 59.8% 9.200 0.640 1.17 71.44 -0.90 -3.51 -14.40 -10.75 -3.08 -19.27 -4.32/+28.64
CME CME Group 197.10 1.52% 2019-06-07Q 56.2% 36.800 2.697 0.25 70.56 -2.48 +7.21 +11.76 +15.85 +5.04 +16.06 -19.66/+3.78
GS Goldman Sachs Group 191.66 1.78% 2019-05-29Q 14.2% 8.000 0.887 1.26 70.12 +0.97 -2.92 -6.92 -3.33 +10.93 -17.36 -20.85/+27.87
BLK Blackrock 446.97 2.94% 2019-06-05Q 49.6% 16.900 2.206 1.50 69.49 +0.64 +1.23 -4.02 +3.10 +16.92 -14.78 -19.28/+19.24
CB Chubb 150.26 2.02% 2019-06-20Q 35.9% 17.700 1.314 0.75 68.8 +0.55 +3.63 +8.37 +10.20 +17.28 +14.81 -20.44/+0.04
PNC PNC Financial Services 135.21 2.84% 2019-04-15Q 35.3% 12.300 1.258 1.08 61.04 +1.75 +3.83 +1.52 +4.12 +14.10 -6.08 -19.79/+8.89
SCHW Charles Schwab 41.01 1.60% 2019-05-14Q 25.3% 16.300 2.906 1.31 54.75 -4.63 -5.09 -9.97 -9.77 -0.44 -26.89 -7.75/+41.01
PUK Prudential PLC ADS 40.76 4.15% 2019-03-28S 56.7% 13.900 2.420 1.40 52.98 -1.92 -3.48 -11.53 -5.82 +15.99 -17.24 -18.27/+23.28
BX The Blackstone Group 44.14 3.37% 2019-04-26Q 61.2% 18.100 8.159 1.44 52.81 +5.17 +8.59 +14.29 +26.55 +48.32 +32.71 -39.10/+-0.32
MMC Marsh & McLennan Companies 98.18 1.86% 2019-07-10Q 55.6% 29.900 6.298 0.77 49.8 -1.01 +2.50 +4.76 +5.24 +18.29 +19.24 -24.32/+2.06
ICE Intercontinental Exchange 84.93 1.30% 2019-09-13Q 31.8% 24.300 2.799 0.48 47.89 -0.53 +4.57 +6.35 +13.80 +10.16 +14.21 -17.94/+2.18
MET MetLife 48.81 3.63% 2019-05-06Q 34.7% 9.500 0.793 1.10 46.39 +0.99 +3.13 +7.70 +7.72 +25.51 +5.40 -22.64/+3.26
AIG American International Group 53.31 2.41% 2019-06-13Q - - 0.769 1.22 46.37 +0.76 +1.79 +15.79 +21.05 +42.20 -3.44 -32.17/+5.72
AON Aon plc Class A (UK) 190.76 0.93% 2019-04-30Q 36.2% 38.800 9.610 0.88 45.88 +0.27 +5.66 +8.90 +12.21 +24.01 +36.72 -29.32/+1.06
BK The Bank of New York Mellon 44.49 2.52% 2019-04-26Q 28.9% 11.500 1.131 1.07 42.6 +0.20 -3.45 -8.10 -16.25 -8.59 -21.85 -4.63/+30.07
COF Capital One Financial 90.57 1.76% 2019-05-10Q 13.2% 7.500 0.795 1.27 42.53 +0.34 +0.03 +2.79 +7.40 +15.04 -6.88 -22.82/+11.80
AFL AFLAC 55.04 1.98% 2019-05-21Q 26.8% 13.400 1.575 0.72 41.03 +0.90 +5.48 +12.51 +10.19 +23.38 +20.31 -24.70/+-0.11
PRU Prudential Financial 99.23 4.03% 2019-05-24Q 46.6% 11.600 0.732 1.49 40.29 -0.19 +0.43 -4.43 +3.39 +20.47 +0.68 -23.80/+7.47
TRV Travelers Companies 150.11 2.20% 2019-06-07Q 33.5% 15.200 1.615 0.98 39.32 +0.39 +1.78 +8.05 +11.87 +24.52 +16.03 -26.00/+0.33
BBT BB&T 50.06 3.26% 2019-05-14Q 41.4% 12.600 1.381 1.16 38.34 +2.52 +4.55 +1.44 +0.16 +9.64 -4.32 -18.74/+7.95
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADS 5.49 6.48% 2019-04-08S 43.4% 6.800 0.675 1.02 36.46 -1.79 -4.02 -12.72 -9.70 +4.17 -21.01 -9.11/+36.61
ALL Allstate 102.14 1.98% 2019-05-30Q 28.6% 14.300 1.583 0.82 34.02 +1.41 +6.80 +5.60 +7.70 +28.80 +8.88 -24.61/+0.58
TRI Thomson Reuters 65.09 2.22% 2019-05-22Q - - 3.620 0.54 32.6 -2.66 +0.18 +8.63 +15.55 +27.15 +58.99 -32.64/+3.07
STI SunTrust Banks 64.57 3.12% 2019-05-30Q 35.4% 11.300 1.257 1.53 28.66 +3.03 +4.28 +1.70 +1.21 +23.74 -6.16 -28.68/+16.28
AMTD TD Ameritrade 50.52 2.35% 2019-05-06Q 33.4% 14.400 3.359 1.19 27.95 -3.05 -4.15 -5.62 -8.08 +4.34 -15.08 -9.54/+20.72
DFS Discover Financial Services 77.45 2.07% 2019-05-23Q 19.7% 9.500 2.344 1.57 25.07 -0.88 +0.21 +0.39 +5.86 +25.28 +3.86 -29.81/+6.53
TROW T Rowe Price Group 105.94 2.86% 2019-06-13Q 40.0% 14.000 3.969 1.05 25.05 +0.24 +1.49 +0.04 +3.42 +15.19 -15.04 -20.15/+18.57
WLTW Willis Towers Watson Public Limited Company 190.33 1.38% 2019-06-27Q 44.8% 32.300 2.437 0.64 24.6 +1.85 +8.14 +7.31 +9.61 +23.78 +22.89 -29.33/+-0.42
SYF Synchrony Financial 33.95 2.47% 2019-05-03Q 18.8% 7.600 1.591 1.20 23.4 +0.50 -2.75 +1.83 +1.92 +40.87 -3.61 -35.86/+4.57
STT State Street 55.36 3.42% 2019-06-28Q 31.8% 9.200 0.968 1.42 20.66 -2.23 -8.33 -20.87 -21.03 -12.86 -43.71 -3.31/+78.97
AMP Ameriprise Financial 153.53 2.56% 2019-05-03Q 30.0% 11.600 3.518 1.86 20.56 +2.44 +6.77 +7.16 +18.97 +39.33 +4.21 -37.67/+-0.25
HIG Hartford Financial Services Group 54.95 2.20% 2019-05-31Q 24.0% 10.800 1.418 0.67 19.86 -0.04 +2.56 +7.87 +12.56 +33.15 +2.21 -26.22/+0.86
NTRS Northern Trust Corporation 87.17 2.75% 2019-06-13Q 36.7% 13.300 1.949 1.13 18.97 -1.25 -6.69 -5.12 -8.16 +0.93 -18.45 -12.86/+32.63
KEY KeyCorp 17.15 3.98% 2019-05-24Q 39.7% 9.900 1.194 1.24 17.29 +2.63 +2.39 +2.14 -1.32 +13.35 -15.89 -20.38/+27.76
BEN Franklin Resources 33.36 3.12% 2019-06-27Q 35.2% 11.300 1.713 1.15 16.93 -0.83 +0.42 -5.50 +0.12 +6.34 -1.77 -18.05/+7.37
CINF Cincinnati Financial Corporation 103.54 2.18% 2019-06-18Q 36.6% 16.600 1.958 0.66 16.9 +0.88 +5.94 +19.56 +20.93 +30.39 +50.08 -35.94/+-0.13
AJG Arthur J. Gallagher & Co. 87.70 1.97% 2019-06-06Q 46.9% 23.600 3.330 0.85 16.25 -0.10 +5.22 +9.05 +9.24 +18.23 +33.26 -26.41/+1.00
CFG Citizens Financial Group 34.97 3.67% 2019-04-30Q 35.1% 9.500 0.786 1.45 16.13 +3.28 +0.60 -1.10 -2.51 +15.57 -16.14 -21.02/+20.76
FRC FIRST REPUBLIC BANK 96.35 0.79% 2019-04-24Q 15.4% 19.500 1.987 0.91 16.11 -1.62 -3.61 -7.02 -6.96 +8.31 -3.25 -17.57/+11.83
NDAQ Nasdaq 95.71 1.97% 2019-06-13Q 59.7% 30.200 2.886 0.63 15.86 -0.47 +5.99 +6.36 +14.55 +10.60 +0.83 -21.13/+1.84
PFG Principal Financial Group 55.91 3.90% 2019-05-31Q 39.3% 10.000 1.227 1.50 15.57 +0.98 +2.12 +1.25 +7.17 +28.18 -0.87 -27.71/+9.32
MKL Markel 1087.72 - 28.900 1.537 0.81 15.06 -0.21 +2.52 +7.18 +7.83 +3.73 -2.27 -12.65/+12.93
RF Regions Financial Corporation 14.59 3.86% 2019-06-06Q 35.9% 9.200 1.006 1.50 14.78 +5.12 +1.32 -4.33 -7.31 +8.31 -21.52 -15.08/+37.01
DB Deutsche Bank AG 6.79 1.79% 2019-05-24A - - 0.190 1.43 14.01 +0.44 -10.42 -22.67 -23.54 -22.84 -38.83 -2.72/+93.96
HBAN Huntington Bancshares 13.36 4.17% 2019-06-14Q 44.6% 10.700 1.366 1.37 13.98 +0.75 +1.06 -1.84 -2.84 +9.78 -12.85 -16.77/+23.69
KKR KKR & Co LP (DE) 23.79 2.06% 2019-05-10Q 16.8% 8.400 2.268 1.64 12.94 -0.71 -3.57 +0.13 -1.53 +18.24 -0.50 -23.08/+20.74
ERIE Erie Indemnity Company 247.23 1.47% 2019-07-08Q 63.9% 43.000 12.750 0.44 12.93 +5.96 +21.19 +37.39 +42.70 +88.02 +108.83 -53.44/+0.81
LNC Lincoln National Corporation 63.48 2.33% 2019-07-09Q 21.2% 9.100 0.782 1.92 12.84 +1.13 -0.81 -4.09 +1.21 +18.59 -5.52 -24.28/+12.27
MKTX MarketAxess Holdings 320.05 0.64% 2019-05-07Q 43.8% 67.700 19.119 0.20 12.07 -4.35 +9.54 +21.27 +37.10 +41.30 +48.78 -46.23/+7.16
CBOE CBOE Holdings 107.74 1.16% 2019-05-30Q 34.9% 30.000 3.661 0.15 12.04 -3.21 +1.84 +6.40 +11.00 +6.79 +4.79 -18.44/+6.84
WRB W.R. Berkley Corporation 65.62 0.68% 2019-06-17Q 13.0% 19.000 2.086 0.71 12.02 +2.04 +6.22 +12.46 -21.54 -12.17 -12.92 -30.03/+-0.93
RJF Raymond James Financial 82.56 1.63% 2019-06-28Q 19.7% 12.300 1.826 1.54 11.62 -1.42 -1.71 -7.43 +0.82 +11.06 -15.44 -16.29/+20.46
FNF FNF Group of Fidelity National Financial 39.86 3.13% 2019-06-13Q 46.9% 14.900 2.297 0.80 10.96 +0.13 +1.40 +2.42 +13.66 +26.46 +4.37 -26.00/+3.89
CMA Comerica Incorporated 70.21 3.86% 2019-06-13Q 35.1% 9.000 1.461 1.43 10.82 +0.10 -4.49 -10.27 -14.66 +1.78 -25.76 -9.29/+43.34
IVZ Invesco 20.64 6.02% 2019-05-09Q 63.4% 10.500 1.135 1.54 9.84 +0.29 +0.98 -4.13 +4.35 +21.77 -24.97 -25.48/+34.40
TMK Torchmark Corporation 89.17 0.78% 2019-07-03Q 11.1% 14.200 1.622 0.96 9.8 +0.34 +2.04 +0.48 +7.29 +15.60 +5.55 -21.86/+2.37
RGA Reinsurance Group of America Incorporated 153.45 1.58% 2019-05-08Q 20.0% 12.500 0.993 0.65 9.6 +1.45 +1.35 +1.21 +5.60 +9.23 +6.73 -16.69/+0.10
AFG American Financial Group 104.43 1.54% 2019-05-14U - 13.200 1.653 0.90 9.37 +3.52 +5.48 +4.43 +7.21 +14.23 -5.39 -19.39/+10.12
BRO Brown & Brown 32.82 0.98% 2019-05-07Q 24.7% 25.100 2.986 0.70 9.26 -0.15 +3.57 +7.36 +11.41 +18.83 +16.14 -21.63/+0.98
WU Western Union 20.09 3.99% 2019-06-13Q 44.8% 11.200 -23.092 0.84 8.65 -0.30 +3.99 +4.09 +9.48 +10.51 -2.90 -18.27/+6.37
SEIC SEI Investments Company 53.93 1.22% 2019-06-11S 21.9% 17.900 5.026 1.25 8.23 +0.17 +5.04 -7.56 +2.94 +11.40 -18.20 -21.62/+23.62
RNR RenaissanceRe Holdings 178.67 0.77% 2019-06-13Q 13.8% 17.900 1.609 0.35 7.89 +1.32 +5.40 +16.79 +21.86 +33.68 +44.19 -34.32/+0.69
ARCC Ares Capital Corporation 17.86 9.05% 2019-06-13Q 83.3% 9.100 1.037 0.63 7.61 -0.56 +0.45 +2.94 +4.02 +11.49 +6.69 -18.81/+2.13
CG The Carlyle Group 21.78 3.48% 2019-05-10Q 44.5% 12.900 6.764 1.66 7.4 +1.11 +4.06 +6.50 +14.57 +33.78 -3.41 -30.72/+15.93
ADS Alliance Data Systems 139.80 1.80% 2019-05-13Q 14.5% 8.100 3.270 1.67 7.32 -2.11 -4.02 -14.02 -18.91 -19.27 -39.83 -2.98/+79.02
UNM Unum Group 33.05 3.14% 2019-04-26Q 42.5% 13.600 0.773 1.52 7.0 -1.37 -5.00 -9.65 -9.15 +11.32 -15.56 -19.02/+24.90
ORI Old Republic International 22.81 3.52% 2019-06-03Q 30.9% 8.700 1.220 0.88 6.91 +1.29 +1.92 +8.36 +8.62 +6.54 +8.36 -14.29/+1.05
CBSH Commerce Bancshares 59.31 1.76% 2019-06-06Q 27.9% 15.700 2.265 0.72 6.55 +0.68 -0.35 +0.68 -2.43 +2.17 -5.35 -9.96/+16.50
AIZ Assurant 106.12 2.28% 2019-05-24Q 52.4% 22.700 1.200 0.54 6.52 +1.71 +12.01 +13.83 +7.49 +17.57 +11.13 -22.44/+5.00
PBCT Peoples United Bank 16.34 4.37% 2019-04-30Q 55.4% 12.600 1.021 1.20 6.51 +2.25 +0.93 -4.61 -5.88 +7.15 -12.76 -16.40/+16.46
FAF First American Corporation 52.99 3.18% 2019-06-07Q 37.5% 11.800 1.532 0.92 5.94 +0.45 -3.39 -4.61 +5.87 +18.86 +2.16 -20.82/+10.00
CFR Cullen/Frost Bankers 92.47 3.06% 2019-05-30Q 40.0% 13.100 1.691 1.36 5.83 -0.18 -5.59 -9.80 -9.65 +0.37 -18.56 -11.46/+25.93
BOKF BOK Financial Corporation 75.52 2.65% 2019-05-10Q 30.5% 11.500 1.193 1.26 5.4 -1.22 -6.56 -12.48 -12.01 -2.89 -25.90 -7.36/+39.32
THG Hanover Insurance Group 127.52 1.89% 2019-06-07Q 23.0% 12.100 1.773 0.64 5.19 +1.84 +5.03 +8.96 +9.74 +16.64 +5.92 -17.98/+3.07
PRI Primerica 120.60 1.12% 2019-05-21Q 17.4% 15.800 3.357 1.44 5.11 +0.63 -2.02 -4.26 -3.77 +19.44 +18.00 -25.14/+9.59
AXS Axis Capital Holdings Limited 60.59 2.65% 2019-06-27Q 381.7% 142.400 1.124 0.36 5.09 0.0 +3.38 +6.32 +5.63 +14.86 +7.14 -20.33/+0.51
CIT CIT Group Inc (DEL) 50.19 2.79% 2019-05-09Q 34.4% 12.300 0.866 1.49 4.84 +2.53 -1.90 0.0 +0.12 +21.91 -1.57 -29.27/+10.54
EV Eaton Vance Corporation 41.34 3.40% 2019-04-29Q 42.1% 12.300 4.347 1.56 4.73 +2.48 +9.39 -0.82 -0.65 +18.28 -24.78 -21.92/+33.62
PB Prosperity Bancshares 67.24 2.45% 2019-06-13Q 34.9% 14.200 1.143 1.39 4.7 +0.10 -3.35 -5.96 -7.74 +7.53 -5.72 -15.21/+13.40
PACW PacWest Bancorp 38.39 6.27% 2019-05-17Q 64.9% 10.300 0.962 1.46 4.61 +0.60 +1.51 -2.09 -2.54 +16.33 -28.87 -18.83/+42.69
FHN First Horizon National Corporation 14.54 3.86% 2019-06-13Q 33.3% 8.600 1.029 1.25 4.59 +3.78 +2.25 -1.82 -2.94 +7.23 -23.75 -15.41/+32.94
AMG Affiliated Managers Group 88.36 1.43% 2019-05-15Q - - 1.440 1.63 4.52 -1.03 -0.63 -22.25 -19.20 -7.49 -43.29 -5.95/+85.10
AGO Assured Guaranty 42.72 1.71% 2019-05-21Q 20.8% 12.000 0.651 1.10 4.34 +0.35 +0.97 -8.19 -4.90 +11.48 +14.29 -18.24/+12.29
WBS Webster Financial Corporation 46.48 3.46% 2019-05-03Q 40.0% 11.500 1.518 1.26 4.28 -0.28 -5.28 -10.03 -15.80 -7.70 -29.84 -5.44/+49.81
FFIN First Financial Bankshares 29.63 1.62% 2019-06-14Q 42.2% 26.100 3.631 1.14 4.02 +1.54 -51.35 -50.85 -51.56 -50.13 -44.72 -14.70/+12.77
RLI RLI 89.00 1.03% 2019-05-30Q 35.2% 34.100 4.432 0.82 3.97 +1.11 +5.74 +13.67 +27.25 +24.28 +27.67 -27.55/+0.15
OZK Bank OZK 30.47 3.01% 2019-04-12Q 28.5% 9.500 1.012 1.90 3.93 -0.13 -4.39 -1.84 -2.43 +38.82 -36.19 -31.01/+62.09
UBSI United Bankshares 36.74 3.70% 2019-06-13Q 54.8% 14.800 1.141 1.24 3.75 -1.34 -0.51 -3.95 -1.95 +16.23 -0.16 -20.71/+8.74
FNB F.N.B. 11.45 4.20% 2019-05-30Q 42.2% 10.000 0.813 1.24 3.72 +0.09 -0.09 +1.60 -3.38 +11.38 -17.15 -18.34/+23.68
LAZ Lazard LTD. LTD. Class A 33.53 3.75% 2019-05-03Q 34.5% 9.200 5.280 1.68 3.7 -2.44 -3.32 -11.25 -7.14 -8.84 -37.86 -7.34/+62.96
UMPQ Umpqua Holdings Corporation 16.48 5.12% 2019-06-27Q 59.9% 11.600 0.884 1.06 3.63 +0.30 -2.66 -3.63 -6.20 -3.91 -30.43 -8.46/+47.57
EVR Evercore Partners Inc Class A 87.11 2.64% 2019-05-30Q 29.6% 11.400 4.658 1.99 3.58 -0.86 +5.88 -7.25 -3.09 +18.24 -21.35 -26.10/+34.88
GBCI Glacier Bancorp 39.90 2.60% 2019-04-08Q 46.0% 17.700 2.229 1.18 3.46 +0.10 -2.28 -4.43 -2.33 -5.72 -0.23 -7.67/+19.48
VLY Valley National Bancorp 10.37 4.25% 2019-06-13Q 45.9% 10.800 1.064 1.21 3.44 +1.57 +1.27 +1.07 +1.17 +11.39 -18.35 -18.80/+26.08
ASB Associated Banc-Corp 20.96 3.23% 2019-05-31Q 34.1% 10.600 0.960 1.17 3.44 +1.40 -4.42 -5.80 -9.58 +1.75 -25.01 -11.59/+36.45
MCY Mercury General 60.71 4.15% 2019-06-12Q 80.8% 19.400 1.955 0.21 3.36 +1.12 +9.07 +18.81 +19.77 +12.24 +28.05 -28.41/+1.84
CBU Community Bank System 64.33 2.37% 2019-06-13Q 46.5% 19.600 1.887 0.98 3.31 +0.89 -0.42 +3.13 +3.44 +6.95 +6.90 -15.35/+5.37
BOH Bank of Hawaii 80.51 3.23% 2019-05-30Q 48.3% 14.900 2.598 0.89 3.3 +1.68 +0.84 -0.33 -1.71 +13.43 -5.23 -20.95/+7.58
FII Federated Investors 32.41 3.33% 2019-05-07Q 51.0% 15.300 3.654 0.81 3.27 +2.05 +6.05 -0.46 +8.94 +31.48 +37.33 -31.93/+4.20
BKU BankUnited 33.15 2.53% 2019-04-11Q 29.2% 11.600 1.115 1.13 3.26 -0.09 -2.99 -6.22 -6.96 +11.06 -24.16 -15.38/+34.72
HOMB Home BancShares 18.72 2.78% 2019-05-14Q 30.0% 10.800 1.331 1.17 3.14 +2.07 +3.14 -2.09 -1.53 +11.30 -17.75 -18.00/+31.20
UMBF UMB Financial Corporation 63.45 1.88% 2019-06-07Q 30.0% 16.000 1.324 0.92 3.11 +1.41 -4.59 -3.40 -5.40 +2.94 -18.51 -10.17/+29.46
ANAT American National Insurance Company 115.46 2.84% 2019-06-06Q 22.1% 7.800 0.556 0.70 3.1 +0.25 +0.35 -2.81 -15.20 -6.24 -4.44 -2.59/+34.45
ISBC Investors Bancorp 10.60 4.14% 2019-05-09Q 62.6% 15.200 0.999 0.92 2.95 -2.12 -1.94 -13.33 -12.61 -4.59 -20.66 -6.27/+27.97
ONB Old National Bancorp 16.51 3.16% 2019-05-31Q 42.3% 13.400 1.044 0.99 2.87 +1.23 -1.43 -2.13 -3.28 +1.35 -11.71 -12.48/+26.89
CHFC Chemical Financial Corporation 39.40 3.48% 2019-06-06Q 35.8% 10.200 0.973 1.46 2.82 +1.94 -2.67 -10.76 -10.25 -1.65 -32.19 -12.13/+50.91
BXS BancorpSouth 28.34 2.40% 2019-06-13Q 30.8% 12.800 1.265 1.46 2.82 +1.61 -0.77 -4.99 -5.09 +3.13 -16.65 -14.24/+24.91
WAFD Washington Federal 33.08 2.41% 2019-05-09Q 31.7% 13.200 1.327 1.12 2.66 +1.16 +2.38 +0.64 +10.05 +24.27 +0.39 -25.42/+6.56
MAIN Main Street Capital 41.80 7.22% 2019-06-17 - 14.400 1.722 0.88 2.62 +2.85 +3.57 +9.31 +8.74 +11.56 +7.73 -23.56/+-0.24
CNO CNO Financial Group 16.25 2.73% 2019-06-07Q - - 0.677 1.23 2.6 +0.43 -1.87 -4.02 -3.45 +3.24 -19.31 -16.06/+38.71
COLB Columbia Banking System 35.29 3.18% 2019-05-07Q 46.1% 14.400 1.243 1.07 2.6 +2.83 -0.42 +1.32 +0.37 -4.41 -17.20 -13.15/+24.45
SSB South State Corporation 72.09 2.25% 2019-05-09Q 32.7% 14.300 1.073 1.30 2.55 +5.87 -0.61 -0.98 +1.97 +16.63 -18.68 -21.56/+26.58
FIBK First Interstate BancSystem 38.69 3.21% 2019-05-10Q 44.4% 13.800 1.447 1.18 2.52 +3.45 -1.25 -6.91 -7.82 +3.04 -10.02 -10.55/+21.61
AEL American Equity Investment Life Holding Company 27.39 1.02% 2018-11-27A 8.9% 8.700 0.847 2.06 2.49 +0.04 -7.50 -4.06 -9.60 -6.26 -24.75 -7.74/+40.80
INDB Independent Bank 71.82 2.46% 2019-03-22Q 37.9% 15.300 2.231 1.10 2.46 +2.97 -6.86 -14.86 -10.74 +0.28 -10.56 -7.94/+32.28
IBOC International Bancshares Corporation 37.15 2.24% 2018-10-05S 25.8% 11.600 1.229 1.35 2.44 +2.17 -7.06 -8.43 -7.77 +6.91 -14.79 -12.36/+29.07
CNS Cohen & Steers 49.45 2.90% 2019-05-10Q 57.6% 19.900 9.930 0.96 2.34 -3.00 -1.63 +2.42 +19.39 +38.44 +18.02 -33.37/+6.07
FMBI First Midwest Bancorp 20.57 2.72% 2019-06-27Q 34.4% 12.600 1.064 1.25 2.3 +1.48 +1.43 -2.14 -5.86 -0.34 -22.52 -12.01/+34.66
SFNC Simmons First National Corporation 23.37 2.73% 2019-06-14Q 28.0% 10.300 0.973 1.07 2.24 -0.43 -3.51 -8.24 -9.73 -6.37 -25.93 -3.12/+38.85
TRMK Trustmark Corporation 32.38 2.83% 2019-05-30Q 42.1% 14.900 1.321 1.09 2.1 +0.59 -3.14 -4.99 -6.33 +11.54 -2.00 -17.11/+13.14
TOWN Towne Bank 26.83 2.68% 2019-06-27Q 36.9% 13.800 1.251 1.09 1.94 +2.52 +3.35 +0.49 +1.44 +6.34 -17.70 -14.72/+26.16
WSBC WesBanco 35.36 3.51% 2019-06-06Q 42.8% 12.200 0.954 1.07 1.93 +0.48 -7.72 -11.49 -12.67 -8.16 -24.30 -3.45/+44.57
BANF BancFirst Corporation 57.32 2.08% 2019-06-27Q 31.2% 15.000 2.015 0.86 1.87 +3.67 +3.54 +3.37 +3.82 +10.76 -7.10 -16.14/+14.62
LTXB LegacyTexas Financial Group 38.22 2.64% 2019-05-03Q 30.6% 11.500 1.660 1.52 1.86 +1.59 -3.85 -4.90 -1.49 +13.58 -9.94 -21.02/+23.44
BANR Banner Corporation 52.21 3.13% 2019-04-08Q 38.7% 12.400 1.215 0.75 1.84 +1.67 -2.14 -4.45 -9.48 -6.25 -13.36 -7.11/+28.54
NWBI Northwest Bancshares 17.13 4.21% 2019-05-01Q 70.7% 16.800 1.383 0.66 1.82 +0.65 -0.64 -0.46 -0.98 +1.66 -3.17 -9.52/+9.81
FRME First Merchants Corporation 35.71 2.90% 2019-05-17Q 31.7% 11.000 1.218 1.00 1.77 +2.41 +0.51 -6.88 -10.12 -1.52 -23.83 -9.02/+41.25
AX Axos Bank 28.06 - 11.800 1.662 1.01 1.72 -1.41 -3.17 -11.17 -7.79 -0.53 -33.88 -14.93/+56.41
HMN Horace Mann Educators Corporation 41.00 2.81% 2019-06-13Q 160.1% 56.800 1.185 0.69 1.69 -1.23 +4.65 +8.15 +9.42 +8.81 -8.28 -16.15/+15.85
WABC Westamerica Bancorporation 61.19 2.70% 2019-05-03Q 60.2% 22.200 2.509 1.00 1.65 +0.99 -0.89 -3.62 -2.44 +8.28 +3.47 -14.94/+6.86
PRK Park National 98.97 4.06% 2019-05-16Q 60.3% 14.900 1.950 0.81 1.65 +0.95 +2.13 +5.35 -0.73 +15.13 -13.53 -19.91/+19.73
PFS Provident Financial Services 23.62 3.87% 2019-05-14Q 48.8% 12.700 1.143 0.60 1.57 -1.17 -5.10 -12.58 -11.24 -0.21 -15.94 -5.93/+22.31
FFG FBL Financial Group 63.57 3.02% 2019-06-13Q 46.1% 15.300 1.243 0.71 1.57 +1.37 -2.62 +0.32 -6.35 -7.09 -23.50 -6.23/+34.81
WDR Waddell & Reed 16.89 5.86% 2019-04-09Q 46.2% 8.000 1.460 1.51 1.27 +1.99 -0.65 -8.90 -4.47 -7.15 -12.94 -5.48/+28.06
USA Liberty All-Star Equity Fund 6.29 10.45% 2019-04-25Q - - 1.068 1.27 1.26 +1.45 +1.45 -1.26 +3.11 +13.33 -5.27 -22.10/+9.22
TMP Tompkins Financial Corporation 81.20 2.48% 2019-05-06Q 37.3% 15.000 1.926 0.76 1.24 +1.96 +4.37 +2.81 +4.20 +9.40 -6.14 -14.99/+13.29
CHCO City Holding Company 74.77 2.83% 2019-04-12Q 45.5% 16.100 1.990 0.78 1.23 +0.78 -2.64 -6.96 -2.91 +4.24 -2.24 -12.64/+11.37
UFCS United Fire Group 47.66 2.78% 2019-05-30Q 128.5% 46.100 1.258 -0.13 1.2 +0.19 +2.01 +11.93 +4.40 -10.06 -12.42 -14.27/+29.15
SASR Sandy Spring Bancorp 33.51 3.58% 2019-05-07Q 39.2% 10.900 1.089 0.83 1.19 +1.67 -0.68 -0.03 +0.54 +2.76 -19.89 -10.98/+29.96
LKFN Lakeland Financial Corporation 46.20 2.61% 2019-04-24Q 37.1% 14.200 2.178 0.94 1.18 +1.94 -1.03 -2.04 -4.15 +12.14 -6.55 -18.21/+10.93
AMSF AMERISAFE 61.34 1.64% 2019-06-06Q 26.0% 15.700 2.747 0.56 1.18 +0.71 +3.86 +4.48 +0.97 +1.78 +0.15 -17.75/+10.79
TCBK TriCo Bancshares 38.60 1.97% 2019-06-13Q 28.2% 14.300 1.378 0.88 1.18 +2.39 -1.68 -1.46 -3.86 +9.47 -0.64 -19.57/+7.02
SRCE 1st Source Corporation 45.09 2.39% 2019-05-03Q 32.8% 13.700 1.487 1.09 1.16 +1.08 -2.55 -1.70 -4.23 +4.42 -18.48 -14.75/+31.58
AINV Apollo Investment Corporation 16.29 11.00% 2019-06-19Q 177.4% 16.200 0.854 1.14 1.12 +1.12 +2.65 +6.54 +3.63 +14.40 -5.07 -26.03/+10.50
SBSI Southside Bancshares 32.82 3.76% 2019-05-22Q 55.9% 14.900 1.460 0.78 1.11 -1.32 -5.20 -3.07 -4.12 +3.37 -5.39 -10.78/+13.71
HFWA Heritage Financial Corporation 29.36 2.44% 2019-05-07Q 42.9% 17.700 1.392 0.74 1.08 +1.35 -2.26 -4.95 -6.38 -5.05 -11.57 -5.28/+27.38
RBCAA Republic Bancorp Inc. Class A Common Stock 46.27 2.24% 2019-06-20Q 53.4% 24.300 1.351 0.56 0.97 -0.56 -5.18 -0.79 +3.56 +14.64 +2.82 -23.99/+9.57
BPFH Boston Private Financial Holdings 11.15 4.31% 2019-05-02Q 53.4% 12.400 1.199 1.00 0.93 +3.24 +0.72 -3.80 -2.62 +0.81 -34.41 -10.31/+56.05
SLRC Solar Capital 20.80 7.90% 2019-06-19Q 96.7% 12.200 0.948 0.72 0.88 +0.14 -2.03 -2.30 -4.37 +2.06 -2.16 -11.30/+5.77
WASH Washington Trust Bancorp 50.68 3.74% 2018-12-31Q 47.3% 12.600 1.869 0.64 0.88 +2.43 -3.15 +2.03 -0.94 +6.03 -17.12 -9.37/+23.42
CPF Central Pacific Financial 28.88 3.19% 2019-05-30Q 44.1% 13.800 1.645 1.00 0.83 +1.94 +0.35 -1.63 +0.66 +13.61 -1.16 -19.56/+6.72
LBAI Lakeland Bancorp 15.79 3.18% 2019-05-08Q 38.0% 11.900 1.169 0.88 0.8 +0.96 -2.47 +0.96 -1.19 +8.60 -22.41 -12.79/+32.05
SYBT Stock Yards Bancorp 34.78 3.00% 2019-06-14Q 41.6% 13.800 2.100 0.43 0.79 +1.79 +0.75 +0.72 -3.07 +18.02 -12.17 -19.44/+16.30
EMCI EMC Insurance Group 35.96 2.56% 2019-06-03Q 76.7% 30.000 1.264 0.34 0.78 -0.19 -0.14 +11.82 +12.41 +11.54 +33.19 -36.10/+0.78
AGM Federal Agricultural Mortgage Corporation 71.55 3.93% 2019-06-13Q 32.1% 8.100 1.370 1.27 0.77 +1.69 -1.92 -4.47 -8.16 +25.04 -22.56 -22.24/+38.52
BMTC Bryn Mawr Bank Corporation 37.83 2.64% 2019-04-30Q 34.2% 13.000 1.324 0.72 0.76 +0.37 +1.04 +3.67 -1.89 +6.59 -20.27 -13.19/+33.10
GABC German American Bancorp 29.55 2.31% 2019-05-09Q 33.0% 14.200 1.541 0.88 0.74 +4.23 +1.69 -0.03 -2.48 +2.07 -20.18 -11.34/+29.27
CTBI Community Trust Bancorp 40.55 3.56% 2019-06-13Q 43.7% 12.300 1.248 0.61 0.72 +0.77 -2.29 -3.98 -1.43 -0.44 -19.30 -11.96/+30.70
HBNC Horizon Bancorp (IN) 15.92 2.51% 2019-04-04Q 30.1% 12.000 1.177 0.95 0.72 +1.92 -2.93 -1.24 -6.13 +0.19 -24.26 -7.10/+38.19
BLX Banco Latinoamericano de Comercio Exterior S.A. 20.49 7.43% 2019-04-26Q 338.4% 46.000 0.813 1.31 0.63 +1.14 +0.39 -8.45 +2.76 +22.40 -20.05 -25.31/+27.65
BMRC Bank of Marin Bancorp 41.98 1.81% 2019-05-02Q 31.5% 17.400 1.800 0.61 0.58 +1.11 +0.12 -1.87 -0.33 +5.77 +7.04 -9.48/+8.21
FMBH First Mid-Illinois Bancshares 33.99 2.13% 2019-05-31S 27.0% 12.600 1.140 0.44 0.57 +1.37 -1.76 +1.22 -4.68 +4.01 -14.85 -10.30/+24.92
FDEF First Defiance Financial 27.70 2.75% 2019-05-16Q 33.9% 12.300 1.380 0.97 0.55 +1.02 -3.18 -4.15 -8.79 +9.75 -12.48 -17.76/+26.35
FLIC The First of Long Island Corporation 21.44 3.18% 2019-03-11Q 42.4% 13.300 1.381 0.56 0.53 -0.05 -3.86 -6.01 -5.80 +7.25 -15.59 -18.24/+25.00
HTBK Heritage Commerce 12.30 3.91% 2019-05-08Q 54.0% 13.800 1.409 0.85 0.53 +3.02 +1.91 -2.54 -5.17 +2.16 -29.51 -11.87/+44.31
FCBC First Community Bancshares 33.65 2.99% 2019-05-02Q 44.5% 14.800 1.592 0.69 0.53 -0.74 +1.14 -1.23 -2.66 +2.40 +1.60 -19.58/+8.41
MBWM Mercantile Bank Corporation 31.91 3.26% 2019-06-06Q 40.0% 12.300 1.365 0.84 0.52 +1.53 -2.86 -4.58 -6.06 +12.96 -13.73 -17.27/+20.56
AROW Arrow Financial Corporation 33.41 3.09% 2019-06-03Q 41.2% 13.400 1.749 0.58 0.48 +1.21 -0.42 -2.34 -3.36 +4.47 -5.19 -8.86/+16.67
THFF First Financial Corporation Indiana 38.88 2.65% 2019-06-14S 26.7% 10.200 1.032 0.90 0.48 +0.31 -0.66 -7.27 -12.77 -9.16 -11.64 -3.78/+36.45
MOFG MidWestOne Financial Group 28.34 2.87% 2019-04-26Q 33.3% 11.600 1.267 0.99 0.46 +1.32 +1.07 -1.94 -7.48 +12.55 -15.05 -16.04/+24.21
DGICA Donegal Group Inc. Class A Common Stock 14.65 3.94% 2019-04-30Q 221.7% 56.700 0.972 0.26 0.42 +1.74 -1.28 +15.54 +9.49 +3.61 +2.66 -15.22/+2.94
DGICB Donegal Group Inc. Class B Common Stock 14.50 3.52% 2019-04-30Q 196.1% 55.800 0.962 0.36 0.41 0.0 +13.28 +24.37 +11.97 +18.46 +6.23 -20.57/+3.03
HIFS Hingham Institution for Savings 185.75 0.81% 2019-04-05Q 10.5% 13.100 1.787 0.73 0.4 -0.40 -3.98 -0.56 +2.91 -9.83 -13.20 -12.25/+23.82
BSRR Sierra Bancorp 25.74 2.80% 2019-05-01Q 34.8% 12.400 1.389 0.88 0.39 +2.75 -2.46 +5.28 +0.39 +1.82 -11.21 -11.91/+21.15
GAIN Gladstone Investment Corporation 11.70 6.99% 2019-06-18M 32.7% 4.700 0.944 0.90 0.38 +4.19 +0.60 -4.96 -1.18 +17.82 -2.42 -25.64/+8.55
BHB Bar Harbor Bankshares 24.72 3.54% 2019-05-13Q 41.8% 11.900 1.007 0.91 0.38 +6.41 -3.66 -5.97 -3.21 +7.20 -17.05 -14.04/+24.64
WTBA West Bancorporation 21.42 3.93% 2019-05-07Q 49.5% 12.600 1.785 0.74 0.35 +1.52 +1.18 -0.83 -0.23 +7.91 -15.67 -15.69/+23.95
CIVB Civista Bancshares 21.70 1.99% 2019-04-22Q 42.8% 21.900 1.120 0.76 0.34 +2.50 -4.91 -2.21 -1.36 +20.02 -12.61 -28.34/+19.28
EBTC Enterprise Bancorp 28.54 2.21% 2019-05-10Q 24.2% 11.100 1.265 0.79 0.34 +1.89 -3.94 -4.83 -5.47 -6.82 -29.36 -5.54/+54.30
FMAO Farmers & Merchants Bancorp 28.04 2.12% 2019-06-14Q 39.9% 19.000 1.436 0.20 0.31 -1.79 -8.69 -8.43 -0.74 -27.64 -32.64 -4.85/+78.28
SMBC Southern Missouri Bancorp 33.04 1.58% 2019-05-14Q 17.7% 11.200 1.332 0.64 0.31 +0.73 -0.54 +0.73 -2.10 -2.94 -12.94 -9.44/+25.58
MRLN Marlin Business Services 24.47 2.28% 2019-05-10Q 29.3% 12.800 1.498 0.93 0.3 +6.35 +7.32 +10.92 +7.09 +3.34 -18.02 -28.44/+29.14
GHL Greenhill & Co. 14.00 1.32% 2019-06-04Q 30.8% 25.200 9.150 0.95 0.29 -10.88 -16.62 -41.50 -33.81 -42.08 -49.18 --3.93/+138.93
GLAD Gladstone Capital Corporation 9.42 8.94% 2019-06-18M 311.8% 34.800 1.178 1.22 0.28 +0.96 -0.11 +1.29 +2.28 +12.54 +2.06 -31.95/+4.78
TBNK Territorial Bancorp 27.84 3.15% 2019-05-08Q 39.4% 12.500 1.124 0.50 0.27 +1.05 -1.07 -3.47 +6.38 +3.65 -9.46 -10.34/+14.76
WHG Westwood Holdings Group 28.87 9.94% 2019-06-06Q 127.5% 12.900 1.659 1.24 0.26 -1.37 -3.19 -21.27 -22.10 -21.68 -51.69 -1.66/+114.48
ATLO Ames National Corporation 26.36 3.65% 2019-07-31Q 52.0% 14.200 1.370 0.59 0.24 +2.97 -3.76 -1.93 -5.86 +2.57 -14.55 -7.17/+21.97
NKSH National Bankshares 37.25 3.54% 2019-05-24S 52.9% 15.200 1.337 0.50 0.24 +0.46 -9.78 -10.91 -15.93 -4.09 -20.06 -9.66/+33.56
NRIM Northrim BanCorp 34.78 3.50% 2019-06-05Q 42.0% 11.800 1.141 0.71 0.24 +4.04 -0.91 +0.49 -6.18 +5.88 -11.39 -14.72/+30.53
TSBK Timberland Bancorp 27.99 2.23% 2019-05-14Q 24.5% 10.500 1.438 1.28 0.23 +6.91 +4.64 -0.39 -5.31 +16.67 -19.62 -21.72/+40.94
FSBW FS Bancorp 49.63 1.21% 2019-05-08Q 9.6% 7.900 1.199 1.00 0.22 +3.20 -1.59 -2.65 -3.18 +15.45 -16.11 -16.88/+33.79
NWFL Norwood Financial 32.26 2.94% 2019-04-12Q 43.5% 15.000 1.600 0.27 0.2 +0.44 -2.95 +0.81 +9.73 +6.47 -7.80 -12.96/+25.79
FBIZ First Business Financial Services 23.11 2.55% 2019-05-03Q 28.0% 11.100 1.093 0.86 0.2 +0.39 -3.31 +8.75 +10.47 +14.29 -11.12 -18.82/+15.23
CVLY Codorus Valley Bancorp 21.08 3.03% 2019-01-18Q 30.3% 10.000 1.091 0.66 0.2 +2.08 -5.39 -5.56 -8.23 -5.43 -30.41 -6.78/+51.12
FNHC Federated National Holding Company 13.59 2.36% 2019-05-16Q 110.7% 46.700 0.800 0.80 0.17 0.0 -8.73 -20.29 -20.25 -35.59 -37.60 -3.53/+96.92
CFFI C&F Financial Corporation 50.25 2.92% 2019-06-13Q 28.6% 9.900 1.129 0.53 0.17 +0.60 +2.93 -1.66 -3.09 +0.80 -13.51 -8.92/+34.13
EVBN Evans Bancorp 35.05 2.91% 2019-03-12S 30.0% 10.500 1.273 0.68 0.17 +0.17 -2.61 -4.50 -2.64 +0.31 -25.03 -12.67/+40.45
MFNC Mackinac Financial Corporation 15.82 3.02% 2019-04-09Q 48.7% 16.200 1.098 0.64 0.17 +1.54 -0.63 +1.02 -0.44 +16.32 -5.95 -20.37/+11.13
HWBK Hawthorn Bancshares 26.30 1.83% 2019-06-13Q 22.7% 12.400 1.574 0.19 0.17 -2.38 -4.19 +11.44 +17.83 +12.83 +20.09 -26.70/+4.64
PEBK Peoples Bancorp of North Carolina 27.42 2.04% 2019-05-31Q 24.5% 12.000 1.290 0.68 0.16 +0.73 -1.44 -0.25 -0.33 +12.61 -16.76 -26.95/+22.14
PROV Provident Financial Holdings 20.35 2.76% 2019-05-20Q 83.8% 30.300 1.259 0.48 0.15 0.0 -2.86 +2.21 +2.52 +22.22 +12.87 -27.91/+7.13
UNB Union Bankshares 33.45 3.68% 2019-04-29Q 79.5% 21.700 2.239 0.36 0.15 +0.09 -8.36 -15.72 -27.47 -27.30 -37.42 -11.75/+61.43
FCCO First Community Corporation 18.42 2.48% 2019-04-29Q 32.1% 12.500 1.213 0.84 0.14 +5.14 +4.36 -1.23 -8.04 -12.24 -24.97 -7.27/+42.51
CZWI Citizens Community Bancorp 10.96 1.82% 2019-02-07A 56.8% 31.500 0.871 0.39 0.12 +1.48 -1.08 -9.79 -10.53 -0.81 -20.12 -4.20/+30.02
AUBN Auburn National Bancorporation 32.39 3.04% 2019-06-07Q 39.3% 13.100 1.275 0.33 0.12 -4.14 -13.95 -8.99 -5.82 -9.80 -36.27 -13.74/+66.60
OPOF Old Point Financial Corporation 21.45 2.21% 2019-06-03Q 40.9% 18.700 1.062 0.41 0.11 -0.69 -3.12 +1.42 -1.38 -9.34 -23.31 -11.42/+39.39
SBFG SB Financial Group 16.76 2.16% 2019-05-09Q 25.1% 11.600 0.920 0.78 0.11 -1.53 -6.53 -8.05 -9.89 -4.39 -15.61 -4.24/+22.49
EBMT Eagle Bancorp Montana 16.30 2.29% 2019-05-16Q 38.1% 16.500 0.929 0.44 0.1 -1.93 -3.09 -4.46 -7.70 -0.31 -16.84 -12.88/+20.55
LARK Landmark Bancorp 23.45 3.43% 2019-05-14Q 33.6% 9.800 1.059 0.49 0.1 -2.09 -4.05 -4.29 -5.06 +1.96 -14.42 -10.45/+19.73
BKSC Bank of South Carolina 18.44 3.46% 2019-04-05Q 51.1% 14.800 2.149 0.16 0.1 +3.61 -4.69 +0.23 -0.90 +0.78 -9.37 -9.18/+19.29
KINS Kingstone Companies 9.24 4.42% 2019-05-30Q - - 1.188 0.66 0.1 +11.19 -0.32 -32.46 -40.92 -38.40 -46.74 -12.88/+122.94
SFBC Sound Financial Bancorp 35.00 1.60% 2019-05-08Q 20.9% 13.100 1.231 0.43 0.09 0.0 +2.19 +3.38 -0.54 +4.32 -8.69 -8.56/+16.77
EMCF Emclaire Financial 31.20 3.59% 2019-05-31Q 59.0% 17.000 1.081 0.48 0.08 -1.73 +0.19 +4.13 0.0 +2.23 -10.83 -8.11/+24.04
UBOH United Bancshares 22.81 2.26% 2019-05-30Q 20.6% 9.200 0.883 0.60 0.07 -0.67 +2.93 -0.87 -2.94 +5.85 +1.60 -17.58/+5.21
MHLD Maiden Holdings 0.83 23.96% 2018-09-28Q - - 0.576 1.07 0.07 +41.90 +27.67 +18.47 +33.38 -52.02 -90.40 -41.93/+984.34
LOAN Manhattan Bridge Capital 6.13 7.97% 2019-07-09Q 101.8% 12.500 1.782 0.29 0.06 +1.07 -1.13 -1.76 -4.96 +4.43 -16.03 -12.89/+30.51
SGB Southwest Georgia Financial Corporation 19.13 2.39% 2019-03-08Q 24.9% 11.000 1.076 0.25 0.05 -5.66 -6.45 -9.69 -3.48 -12.97 -16.46 --1.41/+36.12
Healthcare
JNJ Johnson & Johnson 140.09 2.70% 2019-05-24Q 70.1% 26.100 6.310 0.72 371.95 +1.11 +1.07 +1.87 +1.81 +5.33 +14.26 -14.26/+6.35
PFE Pfizer 42.76 3.39% 2019-05-09Q 73.5% 21.600 4.045 0.64 237.74 -0.37 +3.11 +8.58 +2.35 -2.37 +17.60 -16.44/+8.68
UNH United Health Group 245.37 1.76% 2019-06-14Q 33.6% 19.000 4.508 0.63 233.19 -0.57 +1.65 +10.65 -2.40 -7.41 -4.14 -15.20/+17.35
MRK Merck & Co. 82.78 2.65% 2019-06-14Q 69.3% 26.200 7.736 0.56 213.13 +0.39 +5.16 +13.10 +1.48 +8.24 +33.45 -27.76/+1.80
NVS Novartis AG ADS 89.52 3.16% 2019-03-04A 53.6% 17.000 4.348 0.52 205.39 +1.66 +8.25 +17.16 -4.04 +2.44 +18.12 -19.24/+7.58
ABT Abbott Laboratories 82.22 1.56% 2019-04-12Q 86.4% 55.600 4.690 1.10 145.05 +1.83 +8.23 +11.23 +2.96 +16.20 +30.69 -26.64/+0.13
MDT Medtronic 97.50 2.05% 2019-03-21Q 58.5% 28.500 2.610 0.69 130.72 +0.40 +11.14 +15.77 +3.96 +4.03 +12.35 -16.24/+2.72
ABBV AbbVie 78.69 5.42% 2019-04-12Q 118.8% 22.000 -14.875 1.08 116.33 +1.63 -0.97 +1.44 -3.26 -8.08 -20.97 -6.20/+27.37
TMO Thermo Fisher Scientific 285.26 0.27% 2019-06-13Q 9.7% 36.600 4.120 1.10 114.1 +1.27 +8.99 +9.81 +8.43 +21.81 +32.19 -28.90/+0.99
LLY Eli Lilly & Company 111.74 2.31% 2019-05-16Q 41.0% 17.800 43.820 0.23 108.48 -5.59 -3.68 -3.00 -9.84 -0.17 +28.61 -24.25/+18.25
AMGN Amgen 176.08 3.28% 2019-05-16Q 46.1% 14.100 9.914 1.14 107.4 +0.32 +3.63 -0.78 -7.93 -8.33 -4.83 -5.55/+19.37
SNY Sanofi SA (ADR) 42.47 4.04% 2019-05-07A 85.3% 21.300 1.595 0.55 106.01 -3.94 +1.36 +2.81 -5.81 -3.59 +6.33 -8.29/+7.42
AZN AstraZeneca PLC ADS 39.67 4.76% 2019-02-28S 198.8% 42.000 9.917 0.50 104.08 +1.67 +5.00 +2.24 -6.68 +1.33 +8.95 -13.34/+9.14
GSK GlaxoSmithKline PLC ADS 40.12 4.94% 2019-05-16Q 99.0% 20.100 18.072 0.75 100.06 +0.80 +1.67 +0.68 -1.26 +6.67 -3.19 -9.25/+5.58
GILD Gilead Sciences 66.36 3.76% 2019-06-13Q 54.9% 14.700 3.845 1.13 84.6 +1.55 0.0 +5.42 +1.11 +1.20 -5.51 -9.10/+19.97
BMY Bristol-Myers Squibb 47.56 3.46% 2019-04-04Q 52.5% 15.100 5.114 0.75 77.8 +1.73 +1.52 +4.48 -4.80 -8.75 -13.21 -6.85/+33.92
ANTM Anthem 285.32 1.12% 2019-06-07Q 21.2% 18.900 2.446 0.73 73.38 +2.59 +7.64 +19.07 -5.83 +3.53 +16.38 -20.38/+11.45
SYK Stryker 195.47 1.06% 2019-06-27Q 22.3% 21.200 6.249 0.83 73.07 +0.60 +6.15 +8.44 +0.74 +17.36 +16.09 -25.95/+2.24
CELG Celgene 96.51 - 14.700 8.334 1.52 68.06 +0.49 +1.14 +2.93 +9.10 +41.51 +23.60 -39.29/+0.58
BDX Becton Dickinson 234.16 1.30% 2019-06-06Q 91.1% 71.000 2.964 1.09 63.16 -1.77 +2.54 +2.75 -7.78 +1.17 +0.86 -10.91/+13.54
BSX Boston Scientific 40.42 - 31.800 6.087 0.76 56.21 -2.08 +8.31 +15.12 +0.52 +12.91 +22.63 -21.92/+3.90
ZTS Zoetis Inc. Class A 110.79 0.60% 2019-07-18Q 23.1% 38.500 22.890 0.88 53.03 +0.66 +8.65 +11.88 +14.32 +25.26 +24.20 -28.78/+1.32
ILMN Illumina 344.00 - 59.700 12.689 1.07 50.57 +2.54 +11.82 +7.83 +11.03 +5.37 +19.13 -21.91/+8.32
HCA HCA Holdings 126.63 1.26% 2019-05-31Q 15.2% 12.200 -9.955 0.76 43.35 -1.39 +2.53 +9.88 -4.32 -0.08 +18.89 -20.00/+16.42
BAX Baxter International 77.93 1.12% 2019-06-06Q 29.9% 26.700 5.199 0.97 39.76 +0.45 +2.57 +4.84 +1.29 +18.61 +3.60 -21.66/+5.54
EW Edwards Lifesciences Corporation 183.93 - 51.300 11.087 0.86 38.23 +0.07 +6.24 +3.76 +2.33 +14.86 +20.60 -26.86/+7.57
HUM Humana 251.83 0.86% 2019-06-27Q 17.0% 19.900 3.137 0.83 34.01 +1.19 +1.62 +4.63 -10.11 -16.04 -17.96 -10.40/+41.32
REGN Regeneron Pharmaceuticals 305.24 - 14.500 3.544 1.12 33.47 -0.48 +0.10 -8.43 -26.35 -19.92 -3.19 -3.27/+44.80
ALXN Alexion Pharmaceuticals 117.93 - 64.100 2.724 1.58 26.44 -0.40 -9.91 -6.41 -13.34 +7.77 -2.95 -21.51/+20.29
MCK McKesson Corporation 133.13 1.16% 2019-05-31Q 700.1% 612.900 3.124 1.11 25.29 +2.19 +6.50 +16.68 +11.63 +14.12 -11.25 -20.30/+13.60
ZBH Zimmer Biomet Holdings 117.45 0.80% 2019-06-27Q - - 2.085 1.18 24.05 -2.72 +0.88 -2.12 -6.73 +7.76 +3.59 -17.42/+14.56
IDXX IDEXX Laboratories 267.74 - 60.400 446.233 0.84 23.03 +1.06 +7.28 +22.54 +23.83 +40.72 +17.48 -34.22/+1.34
CNC Centene Corporation 53.55 - 20.600 1.918 0.91 22.14 -1.22 -4.44 +11.10 -9.47 -58.01 -56.73 -15.14/+39.10
A Agilent Technologies 69.97 0.93% 2019-07-01Q 18.8% 20.300 4.314 1.39 22.11 +0.65 +1.24 -8.14 -13.72 +0.88 +5.81 -13.65/+17.58
MTD Mettler-Toledo International 791.06 - 38.400 34.925 1.29 19.62 +0.02 +8.90 +8.55 +11.64 +34.74 +34.31 -36.70/+3.60
SNN Smith & Nephew SNATS 42.78 2.04% 2019-04-04S 57.7% 28.500 3.840 0.38 18.71 -1.20 +2.54 +12.61 +7.87 +13.63 +16.00 -24.70/+1.52
ABC AmerisourceBergen 85.05 1.85% 2019-05-17Q 36.5% 20.100 6.119 0.96 17.88 +1.88 +9.42 +17.39 +6.07 +7.70 -10.33 -18.45/+11.56
RMD ResMed 118.09 1.24% 2019-05-08Q 47.5% 38.800 8.375 0.45 16.93 +0.59 +4.71 +19.02 +17.65 +4.57 +11.62 -23.24/+1.62
INCY Incyte Corporation 77.71 - 65.300 7.987 1.11 16.66 -3.86 +0.66 +5.07 -8.36 +17.30 +5.07 -26.65/+14.31
COO Cooper Companies Inc. (The) 323.10 0.02% 2019-01-18S 0.7% 37.900 4.514 0.80 15.99 +0.36 +10.37 +14.89 +9.44 +29.26 +36.31 -29.72/+2.10
DGX Quest Diagnostics Incorporated 101.03 2.10% 2019-07-05Q 40.7% 19.300 2.566 0.87 13.58 +1.70 +3.91 +17.82 +14.22 +18.19 -9.24 -21.85/+15.30
XRAY DENTSPLY SIRONA 56.77 0.61% 2019-06-27Q - - 2.601 0.97 13.28 +1.48 +4.30 +14.16 +15.64 +53.56 +26.32 -40.23/+1.66
CAH Cardinal Health 44.16 4.25% 2019-06-28Q 1104.3% 266.300 2.113 1.22 13.16 +0.71 -1.93 -4.00 -12.15 -11.79 -19.34 -4.87/+32.04
HOLX Hologic 47.84 - - 5.935 0.72 12.82 +1.79 +6.62 +10.23 +0.44 +14.07 +18.33 -21.68/+2.05
STE STERIS plc 140.43 0.96% 2019-06-11Q 42.8% 45.000 3.823 0.97 11.87 +1.75 +5.31 +14.33 +13.82 +24.11 +32.39 -29.40/+1.82
UHS Universal Health Services 122.75 0.32% 2019-05-31Q 4.7% 14.600 2.018 1.01 11.06 -0.78 +0.71 -1.41 -8.56 +1.32 +6.30 -10.90/+15.86
SGEN Seattle Genetics 68.50 - - 8.415 2.08 11.05 -2.91 +3.13 -0.98 -8.20 +13.26 +5.21 -25.97/+23.17
HSIC Henry Schein 71.28 - 21.600 3.800 0.79 10.63 +2.18 +4.95 +15.90 +20.22 -11.48 -2.74 -20.62/+28.16
TEVA Teva Pharmaceutical Industries (ADR) 8.24 - - 0.611 1.62 9.0 -11.02 -29.15 -42.62 -50.09 -55.36 -65.32 --0.12/+215.05
WST West Pharmaceutical Services 120.68 0.49% 2019-07-23Q 20.5% 42.000 6.474 1.30 8.87 +1.15 +3.67 +8.21 +14.16 +15.34 +19.45 -23.97/+3.65
HRC Hill-Rom Holdings 104.41 0.81% 2019-06-20Q 25.1% 30.900 4.361 0.92 6.97 +0.98 +7.20 +9.19 +0.16 +12.77 +14.64 -21.64/+4.09
HLF Herbalife 44.13 - 20.600 -10.608 0.52 6.67 +1.80 -1.74 -12.91 -22.89 -24.40 -18.37 -6.64/+39.97
PRGO Perrigo Company plc 43.18 1.91% 2019-05-30Q 99.3% 53.000 1.030 1.31 5.87 -1.91 -13.07 -11.55 -10.32 -24.23 -42.51 -15.98/+86.80
CHE Chemed 346.66 0.35% 2019-05-29Q 9.8% 28.200 9.397 1.09 5.53 -0.38 +4.50 +9.43 +6.21 +20.42 +7.10 -24.99/+2.24
GWPH GW Pharmaceuticals Plc 170.88 - - 8.204 2.40 5.25 -0.50 -2.38 +9.63 +0.92 +42.96 +16.82 -47.25/+14.70
CMD Cantel Medical 76.31 0.26% 2019-01-16S 13.3% 49.700 4.861 1.06 3.19 +1.06 +15.18 +18.16 +12.27 -3.81 -23.70 -16.83/+35.62
TLRY Tilray Inc. 39.01 - - 9.926 4.30 3.14 +0.54 -14.56 -20.34 -46.19 -48.08 0.0 -48.47/+669.03
ENSG The Ensign Group 56.61 0.34% 2019-03-28Q 11.0% 31.600 4.741 0.82 3.0 +2.72 +0.84 +17.33 +12.17 +32.20 +49.52 -38.72/+2.70
PDCO Patterson Companies 22.40 4.66% 2019-07-11Q 127.2% 27.200 1.451 1.29 2.13 +2.94 +1.59 +4.97 +0.31 +3.70 +0.09 -15.45/+18.75
ATRI Atrion Corporation 878.02 0.62% 2019-06-13Q 28.6% 46.200 7.459 0.36 1.63 +0.06 -0.69 +0.93 +7.79 +13.07 +51.12 -34.68/+7.97
USPH U.S. Physical Therapy 117.02 0.92% 2019-05-16Q 74.9% 82.600 6.796 1.11 1.49 -0.83 +1.34 +6.42 +10.70 +7.09 +20.76 -18.39/+10.79
NHC National HealthCare Corporation 81.31 2.56% 2019-06-27Q 38.3% 14.900 1.660 0.29 1.24 +2.05 +1.65 +11.72 +2.30 +2.02 +14.70 -14.86/+6.42
MNK Mallinckrodt plc 9.28 - - 0.255 2.41 0.78 -0.11 -36.78 -49.09 -57.57 -51.67 -51.59 -9.27/+294.94
LMAT LeMaitre Vascular 26.06 1.28% 2019-05-21Q 30.3% 24.100 3.849 1.13 0.51 -1.18 -5.27 -4.33 -16.66 +4.62 -29.40 -16.39/+49.64
PDLI PDL BioPharma 2.91 - - 0.506 0.62 0.35 -2.02 -3.32 -18.72 -18.03 -0.34 +15.48 -22.68/+33.68
UTMD Utah Medical Products 80.61 1.35% 2019-06-13Q 23.2% 17.300 3.256 0.69 0.3 -1.64 -3.46 -6.53 -7.09 -5.06 -25.71 -8.22/+45.95
OMI Owens & Minor 2.81 0.35% 2019-06-13Q - - 0.353 1.66 0.18 +1.08 -21.73 -16.86 -41.94 -56.50 -83.02 -7.12/+581.85
Industrials
BA Boeing Company 347.16 2.36% 2019-05-09Q 46.9% 20.000 1578.000 1.30 195.32 -1.85 -2.21 -8.66 -8.40 +8.91 -3.00 -15.75/+28.47
HON Honeywell Intl 172.81 1.89% 2019-05-23Q 36.3% 19.200 6.701 1.15 125.76 +0.32 +1.68 +2.22 +11.24 +26.66 +20.02 -28.55/+0.89
UNP Union Pacific 166.99 2.11% 2019-05-30Q 43.0% 20.400 6.670 1.06 118.2 -2.90 -4.37 -5.47 +1.21 +17.13 +13.58 -23.30/+7.80
UTX United Technologies 125.30 2.36% 2019-08-15Q 45.8% 19.400 2.721 1.22 108.12 -5.18 -6.32 -8.54 -0.49 +5.47 -1.27 -19.81/+15.24
DHR Danaher 139.63 0.49% 2019-06-27Q 20.0% 41.000 3.337 0.96 99.97 +1.53 +6.51 +10.14 +8.50 +39.07 +36.48 -32.26/+-0.11
LMT Lockheed Martin 350.14 2.52% 2019-05-31Q 45.1% 17.800 40.154 0.94 98.93 -1.43 +3.59 +11.42 +18.23 +21.70 +12.90 -31.12/+2.42
MMM 3M 166.69 3.41% 2019-05-23Q 60.2% 17.900 9.904 1.08 96.08 +0.05 -1.42 -23.84 -19.89 -15.00 -18.68 -4.42/+31.83
GE General Electric 10.23 0.39% 2019-03-08Q - - 2.538 1.03 89.21 +2.51 +2.30 +9.41 +2.71 +44.08 -23.08 -34.90/+41.10
CAT Caterpillar 127.23 3.24% 2019-07-19Q 38.3% 11.800 4.714 1.50 72.76 +2.23 +3.64 -11.25 -4.10 +0.36 -15.19 -11.92/+25.26
ADP Automatic Data Processing 165.54 1.92% 2019-06-13Q 82.0% 42.400 13.738 0.89 72.05 -0.83 +2.36 +1.91 +6.59 +22.79 +18.61 -26.66/+2.01
UPS United Parcel Service 101.62 3.76% 2019-05-17Q 73.0% 19.500 25.216 1.22 70.88 +3.45 +2.23 -10.98 -7.21 +3.00 -12.97 -11.54/+23.09
CNI Canadian National Railway Company 91.42 1.76% 2019-06-06Q - - 5.010 1.02 65.99 +0.21 -2.62 -2.38 +4.38 +18.17 +9.93 -23.04/+4.00
CSX CSX 77.17 1.24% 2019-05-30Q 23.3% 19.000 5.024 1.25 62.44 -1.15 -1.57 -2.28 +5.99 +17.23 +15.78 -24.23/+4.61
SPGI S&P Global (McGraw Hill) 224.90 1.02% 2019-05-28Q 30.7% 30.100 169.098 1.09 55.37 +0.10 +5.62 +3.55 +10.69 +34.98 +7.77 -30.33/+1.82
NOC Northrop Grumman 309.43 1.72% 2019-05-31Q 27.5% 15.900 6.012 0.77 52.54 -2.78 +0.89 +10.05 +14.09 +17.78 -3.76 -27.73/+6.65
NSC Norfolk Southern 194.74 1.75% 2019-05-02Q 33.8% 19.500 3.379 1.34 51.79 -4.09 -4.31 -1.93 +8.48 +29.07 +25.91 -28.80/+8.59
GD General Dynamics 171.25 2.37% 2019-07-03Q 36.6% 15.500 4.044 1.17 49.47 -1.56 +2.93 -3.17 +0.86 +1.35 -12.54 -15.99/+21.30
RTN Raytheon 177.35 2.13% 2019-07-09Q 35.2% 16.500 4.220 0.90 49.4 -4.60 +0.16 -2.82 -0.34 +4.42 -12.00 -18.65/+18.91
WM Waste Management 114.58 1.80% 2019-06-06Q 47.5% 26.100 7.588 0.62 48.67 +0.19 +5.97 +8.32 +13.48 +25.72 +35.87 -30.21/+0.73
ITW Illinois Tool Works 149.05 2.63% 2019-06-27Q 52.2% 20.200 15.194 1.26 48.56 -1.38 -1.03 -5.86 +4.10 +13.74 +0.27 -21.00/+6.47
DE Deere & Co. 151.51 2.01% 2019-06-27Q 29.6% 14.800 4.030 1.04 48.03 +1.88 +12.38 -10.38 -4.20 +1.68 +1.86 -15.31/+12.20
FDX FedEx Corporation 164.55 1.57% 2019-06-21Q 19.0% 12.200 2.155 1.69 42.88 +4.13 -3.16 -16.96 -7.55 -10.62 -37.80 -8.43/+61.04
EMR Emerson Electric 62.77 3.10% 2019-05-16Q 53.0% 17.200 4.529 1.30 38.61 -1.43 -3.16 -13.43 -6.77 +3.86 -13.16 -11.77/+26.97
ROP Roper Technologies 364.62 0.51% 2019-04-05Q 17.5% 34.600 4.653 1.18 37.86 -0.21 +1.68 +4.26 +11.77 +33.15 +28.39 -32.64/+1.46
PHG Koninklijke Philips Electronics N.V. (ADR) 41.00 2.31% 2019-05-13A 58.9% 25.900 2.735 1.22 37.34 +2.24 +1.59 +3.14 -0.36 +12.18 -3.55 -19.56/+13.83
DAL Delta Air Lines 55.99 2.48% 2019-05-01Q 23.1% 9.400 2.839 1.19 36.65 +1.67 +2.00 -3.75 +9.38 +4.63 +1.47 -19.49/+9.52
MCO Moodys 192.30 1.04% 2019-05-17Q 29.6% 28.500 295.846 1.26 36.46 +1.26 +3.43 +1.71 +8.83 +32.15 +8.77 -32.78/+2.82
ETN Eaton 78.37 3.58% 2019-05-02Q 55.8% 15.800 2.042 1.45 33.16 -0.90 -0.48 -8.03 -2.74 +11.04 -1.11 -17.75/+14.15
PAYX Paychex 86.68 2.85% 2019-05-14Q 93.3% 32.800 11.989 0.93 31.15 -1.05 +0.48 +6.24 +9.40 +31.53 +24.22 -29.26/+2.02
CAJ Canon Inc. (ADR) 28.84 4.98% 2018-12-27S 73.6% 14.900 1.223 0.49 31.14 -0.35 +0.87 +0.35 -0.24 +4.57 -14.50 -8.58/+17.89
IR Ingersoll-Rand plc (Ireland) 124.68 1.70% 2019-09-05Q 37.3% 21.800 4.367 1.27 30.07 -0.53 +3.19 +10.54 +17.51 +29.92 +35.32 -31.71/+1.92
LUV Southwest Airlines 51.82 1.38% 2019-06-04Q 16.9% 12.400 2.874 1.52 28.14 +2.88 -0.80 -0.69 +0.88 +3.45 -0.69 -14.55/+23.54
RSG Republic Services 86.99 1.74% 2019-06-28Q 47.7% 27.200 3.532 0.50 27.97 +0.23 +2.55 +10.06 +10.63 +16.89 +24.50 -22.43/+0.57
CMI Cummins 163.86 2.77% 2019-05-23Q 29.5% 10.700 3.300 1.14 25.81 +1.18 +2.90 -2.37 +4.10 +22.43 +14.48 -24.08/+3.41
TDG Transdigm Group Incorporated 472.86 - 32.200 -16.858 1.05 25.15 +0.85 +3.30 +0.76 +7.50 +36.35 +39.11 -35.00/+3.61
WCN Waste Connections 94.46 0.68% 2019-05-07Q - - 3.760 0.62 24.91 +0.62 -0.02 +6.67 +11.81 +22.82 +23.19 -25.60/+1.42
GPN Global Payments 158.81 0.02% 2019-06-13Q 1.3% 53.100 6.299 1.05 24.88 -1.31 +6.01 +13.70 +18.41 +56.31 +35.16 -40.30/+2.52
CTAS Cintas 236.37 0.87% 2018-11-08A 27.1% 31.100 7.773 1.00 24.72 +1.61 +5.80 +10.62 +14.99 +39.25 +24.07 -34.01/+0.11
PCAR PACCAR 70.02 1.83% 2019-05-13Q 19.4% 10.600 2.664 1.30 24.28 -0.28 +1.13 -1.99 +3.50 +23.78 +9.41 -23.69/+4.26
VRSK Verisk Analytics 145.83 0.34% 2019-06-13U - 40.500 10.998 0.77 23.87 -0.44 +2.72 +5.68 +13.55 +28.11 +32.69 -29.55/+1.45
UAL United Continental Holdings 87.12 - 10.400 2.339 1.10 22.92 +4.62 +6.90 -1.31 +6.65 -0.71 +17.90 -22.02/+12.32
SWK Stanley Black & Decker 141.51 1.85% 2019-06-03Q 65.0% 35.500 2.985 1.35 21.44 +2.77 +4.94 -2.90 +7.60 +19.56 -0.31 -24.80/+9.69
PH Parker-Hannifin Corporation 164.21 2.12% 2019-05-09Q 32.0% 15.200 3.505 1.54 21.07 -0.80 +0.18 -13.54 -3.84 +8.73 -3.93 -14.24/+17.65
LLL L-3 Communications Holdings 246.76 1.38% 2019-05-16Q 26.7% 19.200 3.240 1.04 19.61 -3.75 +3.93 +14.95 +19.17 +29.00 +24.95 -35.66/+5.20
ROK Rockwell Automation 156.53 2.44% 2019-08-09Q 48.6% 20.300 13.864 1.43 18.53 -0.38 -2.36 -17.58 -12.71 -0.13 -11.89 -9.63/+26.64
FAST Fastenal 31.65 2.63% 2019-04-23Q 61.6% 24.200 7.554 1.27 18.12 -1.89 -50.68 -55.47 -49.18 -41.25 -39.93 -25.17/+13.55
HEI Heico Corporation 126.17 0.11% 2019-06-28S 6.4% 58.200 10.914 0.67 16.89 -1.39 +22.33 +26.17 +38.45 +56.00 +70.87 -43.54/+2.75
EFX Equifax 132.04 1.18% 2019-05-23Q - - 6.228 1.23 15.95 +1.44 +9.02 +5.04 +18.93 +35.87 +6.48 -32.84/+5.04
BR Broadridge Financial Solutions 130.15 1.48% 2019-06-13Q 45.5% 31.000 11.940 0.77 15.12 -0.66 +7.00 +15.39 +25.69 +34.69 +13.79 -29.82/+6.22
GWW W.W. Grainger 272.36 2.06% 2019-05-10Q 39.6% 19.800 7.661 0.98 15.1 +0.46 +1.97 -11.62 -8.35 -4.24 -14.79 -6.34/+36.61
XYL Xylem Inc. New 81.08 1.18% 2019-05-29Q 31.7% 26.800 5.218 1.20 14.59 +1.91 +7.79 -2.23 +5.66 +23.90 +13.64 -25.20/+4.11
AAL American Airlines Group 32.68 1.21% 2019-05-07Q 12.9% 10.800 -22.853 1.69 14.54 +5.69 +2.96 -4.92 +3.98 +0.83 -23.59 -17.32/+34.30
DOV Dover 96.07 1.98% 2019-05-30Q 52.4% 26.600 4.922 1.48 13.96 +0.02 +1.72 -1.75 +5.93 +25.88 +25.06 -31.48/+3.53
EXPD Expeditors International of Washington 73.97 1.34% 2019-05-31S 28.1% 21.100 5.989 0.90 12.72 +1.94 -0.76 -8.03 -2.68 +4.95 -3.80 -14.97/+9.08
ROL Rollins 37.65 1.11% 2019-05-09Q 59.9% 53.700 17.114 0.43 12.33 -2.18 +2.09 -13.05 -6.95 +2.87 +7.33 -10.36/+16.63
IEX IDEX Corporation 159.68 1.25% 2019-05-16Q 36.5% 29.400 5.881 1.20 12.09 -1.18 +6.02 +3.34 +8.10 +20.46 +11.47 -26.28/+3.78
KSU Kansas City Southern 116.91 1.23% 2019-06-07Q 25.0% 20.300 2.439 0.91 11.76 -0.50 -4.13 -6.49 +2.10 +20.94 +6.19 -22.55/+7.71
CHRW C. H. Robinson Worldwide 83.70 2.39% 2019-06-06Q 41.0% 17.100 6.917 0.62 11.43 +5.03 +1.80 -6.99 -5.96 -1.12 -7.09 -7.14/+20.91
FDS FactSet Research Systems 296.33 0.97% 2019-05-30Q 35.8% 36.900 18.899 1.05 11.33 +1.43 +6.43 +13.05 +24.84 +32.82 +38.99 -36.45/+2.61
WAB Westinghouse Air Brake Technologies Corporation 68.00 0.70% 2019-08-08Q 22.6% 33.000 1.143 1.37 11.07 +0.94 +3.19 -12.74 -4.39 -7.19 -33.64 -8.90/+69.71
LII Lennox International 275.84 1.11% 2019-06-27Q 31.9% 28.800 -52.843 0.94 10.82 -0.89 -0.25 +1.92 +10.27 +28.97 +30.53 -35.70/+4.20
JKHY Jack Henry & Associates 137.81 1.16% 2019-05-22Q 42.6% 36.800 7.461 0.96 10.64 +1.79 +1.52 -3.97 +0.42 +4.90 +4.97 -12.78/+18.77
ALLE Allegion plc 106.02 1.03% 2019-06-13Q 23.5% 22.700 15.707 1.14 9.96 +1.81 +5.52 +13.09 +19.92 +22.78 +29.18 -29.42/+-0.03
JBHT J.B. Hunt Transport Services 90.85 1.16% 2019-05-02Q 23.6% 20.200 4.482 1.12 9.88 +3.96 -5.38 -6.54 -12.05 -1.99 -30.24 -7.94/+44.03
URI United Rentals 122.87 - 9.400 2.862 2.60 9.66 +0.52 -2.74 -9.65 +2.27 +16.13 -23.61 -23.27/+40.80
AVY Avery Dennison Corporation 110.39 2.09% 2019-06-04Q 107.8% 51.900 9.395 1.33 9.32 -1.57 +8.59 -2.63 +0.16 +21.04 +4.20 -24.91/+5.98
BAH Booz Allen Hamilton Holding Corporation 65.18 1.42% 2019-06-13Q 31.7% 22.200 13.523 0.94 9.13 -1.32 +6.54 +14.47 +15.18 +32.70 +44.75 -34.17/+1.98
IRM Iron Mountain Incorporated 31.73 7.62% 2019-06-14Q 199.8% 26.500 5.176 0.62 9.1 +1.73 -1.12 -11.71 -9.16 -9.39 -4.60 -4.76/+17.62
SNA Snap-On Incorporated 164.09 2.30% 2019-05-20Q 30.9% 13.500 2.843 1.26 9.09 +1.02 +0.58 -2.37 +5.40 +11.38 +1.81 -17.55/+15.46
HII Huntington Ingalls Industries 214.79 1.60% 2019-05-23Q 18.6% 11.600 5.709 1.17 8.93 -1.56 +3.76 -2.77 +5.08 +8.32 -2.60 -19.08/+22.13
GGG Graco 49.46 1.29% 2019-04-12Q 32.0% 25.000 9.755 0.99 8.24 -0.48 +2.49 -7.08 +4.06 +18.47 +6.48 -24.46/+9.00
NLSN Nielsen N.V. 23.06 6.04% 2019-06-04Q - - 2.938 0.95 8.2 +1.36 -2.29 -12.09 -14.43 -10.34 -26.54 -10.97/+39.05
ALK Alaska Air Group 63.12 2.25% 2019-05-20Q 40.4% 17.700 2.080 0.86 7.79 +4.28 +1.17 +2.35 +13.20 +1.32 +0.13 -15.42/+18.55
AOS A.O. Smith Corporation 45.53 1.94% 2019-04-29Q 34.8% 17.800 4.353 1.53 7.61 +3.88 +3.83 -19.40 -11.28 +9.95 -27.59 -11.40/+41.97
NDSN Nordson Corporation 130.12 1.05% 2019-05-24Q 24.8% 24.400 5.081 1.20 7.48 -1.68 -3.78 -10.94 -0.21 +9.76 -0.33 -15.34/+14.69
MIDD Middleby 131.10 - 23.100 4.229 1.65 7.3 -1.95 -3.96 -2.92 +1.90 +19.89 +22.96 -26.28/+6.90
TTC Toro 68.09 1.32% 2019-06-24Q 33.1% 25.200 8.995 0.84 7.25 +0.29 -4.56 -8.02 +0.50 +17.95 +9.77 -22.21/+10.34
HUBB Hubbell 122.71 2.72% 2019-05-30Q 49.1% 18.100 3.699 0.96 6.69 -1.01 +1.09 -2.74 -0.80 +19.26 +8.73 -25.12/+12.19
RHI Robert Half International 56.25 2.19% 2019-05-23Q 33.1% 15.200 6.195 1.32 6.67 +4.48 +0.45 -17.46 -14.68 -2.61 -19.57 -6.15/+42.06
FLS Flowserve Corporation 48.76 1.54% 2019-06-20Q 60.9% 40.200 3.792 1.59 6.39 -1.08 -1.46 -1.40 +10.12 +16.73 +19.48 -26.42/+16.61
DCI Donaldson Company 48.82 1.69% 2019-06-12Q 34.8% 21.000 6.624 1.45 6.23 -0.65 -1.55 -8.83 -0.08 +3.94 +1.81 -17.51/+21.73
MORN Morningstar 145.59 0.76% 2019-07-03Q 27.5% 36.300 6.414 0.86 6.21 -1.56 +8.29 +8.00 +20.82 +27.24 +11.13 -31.54/+2.82
PNR Pentair plc. 35.62 2.00% 2019-07-18Q 42.1% 21.300 3.274 1.13 6.12 -2.25 -1.08 -6.80 -16.42 -8.92 -18.79 -2.53/+29.13
JBLU JetBlue Airways Corporation 19.35 - 42.300 1.264 0.94 5.82 +5.74 +8.65 +14.09 +15.59 +14.97 +0.83 -21.50/+4.08
AGCO AGCO Corporation 72.38 0.88% 2019-05-14Q 15.5% 17.600 1.880 0.92 5.56 +3.77 +7.37 -0.23 +8.71 +32.18 +16.11 -31.61/+4.39
ITT ITT 62.33 0.94% 2019-06-07Q 17.1% 18.400 2.929 1.56 5.47 +2.82 +4.07 -0.43 +8.21 +25.97 +14.54 -27.98/+1.94
MAN ManpowerGroup 90.80 2.36% 2019-05-31S 26.7% 11.500 2.109 1.55 5.43 +2.28 -1.30 -6.43 +7.44 +32.79 -2.29 -32.19/+7.11
PWR Quanta Services 37.78 0.42% 2019-06-28Q 6.4% 15.200 1.441 1.18 5.37 +1.29 +7.67 -5.57 +1.15 +24.81 +6.12 -26.15/+8.52
NSP Insperity 122.08 0.98% 2019-06-07Q 31.0% 31.400 42.242 1.05 5.04 +2.22 +7.54 +0.84 -0.84 +29.40 +22.26 -29.04/+8.54
LECO Lincoln Electric Holdings 77.63 2.43% 2019-06-27Q 41.2% 17.000 5.642 1.22 4.88 -2.82 -2.54 -15.17 -8.08 -3.22 -16.86 -6.90/+26.15
LSTR Landstar System 104.25 0.63% 2019-05-08Q 10.3% 16.400 5.750 1.22 4.19 +6.10 -2.27 -6.83 -4.59 +11.51 -9.43 -13.45/+23.45
FLR Fluor 29.31 2.76% 2019-05-31Q 62.3% 23.400 1.389 1.97 4.1 -0.27 -1.01 -28.60 -22.34 -10.91 -39.79 -5.53/+106.76
AAN Aarons 60.59 0.23% 2019-06-17Q 4.8% 21.300 2.261 0.54 4.1 +8.74 +11.34 +13.96 +17.26 +46.71 +38.14 -35.17/+0.79
CPA Copa Holdings S.A. Cl A 96.25 2.70% 2019-05-30Q 265.5% 98.200 2.179 1.26 4.07 +3.48 +7.19 +18.08 +15.23 +23.65 -3.78 -29.99/+8.00
MSM MSC Industrial Direct Company 71.51 3.45% 2019-04-08Q 47.0% 13.900 2.818 0.94 3.95 -0.71 -3.94 -14.25 -11.93 -10.61 -23.51 -2.38/+31.70
MSA MSA Safety Incorporated 101.87 1.62% 2019-05-17Q 56.4% 35.400 6.028 1.30 3.94 -0.93 -2.84 -3.74 -0.15 +1.52 +7.13 -14.87/+10.98
RBA Ritchie Bros. Auctioneers Incorporated 35.64 2.06% 2019-05-28Q - - 4.610 0.78 3.87 +3.94 +6.58 +2.24 +5.26 +10.92 +1.34 -13.69/+8.78
MIC Macquarie Infrastructure Company 40.55 9.77% 2019-05-10Q 267.6% 27.700 1.180 1.40 3.49 -1.22 -2.43 +0.17 -0.15 +0.57 -2.36 -16.87/+17.73
SAVE Spirit Airlines 50.32 - 13.700 1.741 0.44 3.44 +2.44 +5.63 -10.45 -7.16 -14.73 +27.04 -31.72/+29.87
RBC Regal Beloit Corporation 79.50 1.49% 2019-06-27Q 19.9% 13.600 1.410 1.61 3.4 +1.92 +5.37 -6.13 -2.80 +8.86 -3.52 -16.94/+9.82
R Ryder System 56.41 3.79% 2019-05-17Q 39.6% 10.600 1.171 1.81 3.01 +6.01 -2.24 -13.97 -7.43 +14.96 -22.85 -20.58/+41.73
EXPO Exponent 57.92 1.10% 2019-06-06Q 46.7% 42.300 9.136 0.44 3.01 +0.21 +3.28 +2.60 +1.61 +16.28 +15.96 -23.27/+3.25
CXW CoreCivic 23.80 7.33% 2019-06-28Q 122.0% 16.800 2.050 1.18 2.83 +4.48 +7.79 +15.20 +24.41 +13.28 +10.96 -27.90/+9.62
GEO The Geo Group 23.24 8.11% 2019-04-12Q 149.5% 18.800 2.741 1.28 2.81 +0.96 +8.50 +19.86 +20.17 +3.38 -6.89 -21.77/+20.74
B Barnes Group 53.04 1.14% 2019-05-23Q 19.6% 18.300 2.226 1.45 2.73 -3.23 -3.98 -1.67 -3.62 -4.31 -9.61 -7.50/+37.07
GATX GATX Corporation 74.01 2.46% 2019-06-13Q 39.1% 16.100 1.481 1.49 2.68 -0.48 -3.88 -5.43 -1.71 +0.45 +3.28 -8.84/+23.12
KMT Kennametal 32.13 2.40% 2019-05-13Q 25.7% 11.200 1.998 2.19 2.65 -0.28 -3.86 -22.58 -11.46 -8.23 -14.66 -5.63/+40.35
ABM ABM Industries Incorporated 39.76 1.81% 2019-07-03Q 55.8% 30.900 1.781 0.63 2.64 +1.02 +5.02 +6.40 +15.51 +53.51 +27.23 -35.51/+3.96
BRC Brady Corporation 48.21 1.75% 2019-07-09Q 34.6% 19.900 3.088 0.94 2.55 +1.37 +3.81 -1.25 +4.53 +17.16 +20.22 -25.33/+3.96
BBU Brookfield Business Partners [NYSE] 37.97 0.65% 2019-05-30Q 11.8% 18.100 1.585 1.39 2.51 +1.50 -1.73 -4.48 +6.60 +7.62 -6.57 -21.46/+22.60
TRN Trinity Industries 19.34 3.39% 2019-07-12Q 62.5% 19.100 1.134 1.93 2.51 -4.07 -7.60 -18.29 -13.08 -7.68 -21.76 -1.84/+103.46
HCSG Healthcare Services Group 33.02 2.38% 2019-05-23Q 63.4% 26.700 5.531 0.85 2.45 -0.42 -1.73 -4.46 +6.83 -22.72 -21.00 -14.47/+47.58
WTS Watts Water Technologies Inc. Class A 88.28 1.03% 2019-05-30Q 23.6% 23.400 3.314 1.19 2.44 +1.06 +7.59 +2.97 +11.75 +25.79 +11.11 -30.71/+5.74
HI Hillenbrand 38.39 2.15% 2019-06-13Q 35.8% 16.900 3.175 1.29 2.4 -0.88 -1.34 -10.41 -10.93 -3.40 -16.81 -5.67/+39.12
CVA Covanta Holding 17.87 5.63% 2019-06-27Q - - 5.180 1.32 2.35 +1.13 +1.59 +1.65 +4.56 +14.62 +7.01 -27.70/+2.13
AIMC Altra Industrial Motion 35.60 1.86% 2019-06-17Q 57.2% 31.400 1.226 1.99 2.3 +4.03 +5.73 +3.58 +12.20 +35.98 -19.73 -33.93/+30.20
MLHR Herman Miller 38.02 2.05% 2019-05-30Q 31.9% 15.800 3.129 1.50 2.24 +0.40 +1.85 +0.48 +6.92 +22.53 +6.65 -24.62/+6.92
AIT Applied Industrial Technologies 56.82 2.16% 2019-05-14Q 33.3% 15.600 2.483 1.27 2.19 -0.84 +3.23 -9.38 -2.14 -0.51 -24.74 -11.02/+44.93
FELE Franklin Electric 45.97 1.25% 2019-05-01Q 29.3% 23.500 2.906 1.33 2.13 +1.82 +1.37 -10.86 -9.81 +12.51 -1.67 -15.44/+20.93
SCS Steelcase 17.47 3.31% 2019-03-28Q 55.6% 16.800 2.413 1.35 2.05 +3.07 +3.25 +6.27 -0.29 +22.00 +16.86 -25.01/+10.76
TEX Terex Corporation 28.33 1.52% 2019-06-06Q - - 2.580 1.72 2.02 +0.21 -0.42 -16.26 -13.55 +0.39 -29.10 -10.10/+60.50
SSW Seaspan 9.19 5.34% 2019-04-18Q 22.3% 4.300 0.617 0.77 1.98 +0.88 -10.08 -7.55 +15.89 -0.54 +5.88 -23.29/+16.65
CNDT Conduent Incorporated 9.04 - - 0.650 1.68 1.9 +0.44 +2.73 -29.26 -35.93 -18.49 -56.64 -21.02/+158.74
FIX Comfort Systems USA 48.98 0.82% 2019-05-10Q 13.0% 15.800 3.509 1.36 1.81 -0.61 +0.39 -14.95 -6.63 +8.65 +2.25 -16.01/+22.15
GLNG Golar LNG Limited 16.51 3.54% 2019-06-12Q - - 0.989 0.61 1.67 -6.19 -12.97 -20.13 -24.30 -30.78 -40.95 -0.58/+84.22
AYR Aircastle Limited 20.41 5.78% 2019-05-30Q 40.7% 7.200 0.762 1.58 1.53 +1.04 +3.39 +2.20 +1.39 +20.63 -2.20 -22.83/+9.11
HNI HNI Corporation 35.26 3.40% 2019-05-16Q 58.2% 17.400 2.805 1.27 1.53 -0.87 -1.67 -8.13 -7.65 -0.48 -9.94 -7.01/+28.76
MGRC McGrath RentCorp 60.19 2.46% 2019-07-16Q 43.5% 18.000 2.512 0.78 1.46 +2.56 +0.87 +2.64 +4.08 +15.42 -6.49 -23.82/+9.34
SFL Ship Finance International 12.12 11.50% 2019-06-10Q 191.0% 16.700 1.116 1.29 1.3 -3.66 -7.06 -4.72 -0.98 +2.28 -18.11 -14.93/+25.00
RAVN Raven Industries 34.95 1.48% 2019-07-12Q 44.0% 29.700 4.026 1.38 1.26 +1.69 +0.58 -10.38 -8.58 -6.05 -9.10 -7.30/+42.49
AZZ AZZ 43.57 1.55% 2019-04-23Q 34.4% 22.400 1.886 1.42 1.14 -0.77 -4.37 -6.76 +2.81 +2.54 -3.61 -14.09/+28.64
NMFC New Mountain Finance 14.05 9.69% 2019-06-13Q 123.8% 12.800 1.045 0.57 1.13 -1.40 -0.35 +2.18 +5.09 +9.42 +4.07 -14.16/+2.35
TNC Tennant Company 59.79 1.45% 2019-05-30Q 45.1% 31.700 3.415 1.18 1.09 +0.47 -1.47 -11.33 -1.45 +9.85 -22.30 -18.10/+43.88
TGP Teekay LNG Partners L.P. Un 13.31 5.69% 2019-05-06Q 199.3% 35.000 0.580 1.50 1.05 +0.68 -7.76 -11.15 -10.91 +3.82 -21.01 -19.31/+31.48
CCF Chase Corporation 108.23 0.73% 2018-11-21A 19.3% 26.700 3.985 0.76 1.02 +2.80 +8.98 +17.83 +20.93 +8.25 -9.77 -25.61/+21.69
KAI Kadant 89.16 1.04% 2019-07-10Q 17.5% 16.800 2.620 1.23 1.0 +3.49 +2.20 -7.55 +0.37 +1.86 -5.75 -14.27/+25.45
PRIM Primoris Services Corporation 18.99 1.26% 2019-06-27Q 15.6% 12.500 1.594 1.48 0.97 +0.80 -6.64 -13.13 -16.01 -14.07 -32.54 -6.16/+52.16
RGR Sturm, Ruger & Co 52.63 2.21% 2019-05-16Q 41.4% 18.700 3.354 0.41 0.92 +3.38 +1.43 -3.78 +4.53 -0.89 -12.57 -6.54/+33.00
GBX Greenbrier Companies Inc. (The) 27.74 3.50% 2019-04-23Q 37.9% 11.200 0.715 1.93 0.9 -2.19 -11.99 -20.83 -25.23 -31.54 -43.56 -2.16/+133.85
SXI Standex International Corporation 68.16 1.15% 2019-05-09Q 14.6% 13.000 1.798 1.45 0.86 -1.36 -2.61 -9.00 -8.69 -2.71 -35.27 -9.01/+67.55
LNN Lindsay Corporation 78.23 1.55% 2019-05-16Q 100.5% 66.000 3.104 0.32 0.84 -5.75 +0.85 -10.42 -17.36 -19.28 -21.53 -2.40/+39.97
FORR Forrester Research 45.47 1.74% 2018-12-11Q 394.7% 230.400 5.829 0.64 0.84 -1.17 -4.51 -8.55 -8.40 +6.99 +6.61 -20.41/+13.81
HY Hyster-Yale Materials Handling Inc. Class A 49.81 2.56% 2019-05-30Q 91.1% 35.400 1.597 1.33 0.83 +2.07 +5.55 -26.12 -20.72 -19.19 -25.98 -13.15/+54.17
GMLP Golar LNG Partners LP 11.22 14.18% 2019-05-06Q 318.2% 22.700 1.256 1.10 0.8 -1.23 -6.34 -9.66 -13.43 -4.83 -27.71 -8.82/+51.43
GRC Gorman-Rupp Company 29.92 1.77% 2019-05-14Q 36.7% 21.200 2.631 0.94 0.78 -1.68 -4.01 -15.65 -12.16 -9.50 -12.39 -1.17/+27.87
PBI Pitney-Bowes 4.32 4.52% 2019-05-23Q 21.7% 4.900 9.000 1.96 0.78 +4.85 -12.02 -38.98 -36.93 -33.94 -52.42 -21.06/+124.77
CASS Cass Information Systems 45.07 2.29% 2019-06-03Q 50.8% 22.400 2.792 0.59 0.65 -0.66 -0.46 -5.61 -8.30 -18.13 -21.04 -1.60/+37.73
CMRE Costamare 5.07 7.81% 2019-04-18Q 282.9% 36.600 0.430 2.16 0.58 -0.59 -12.89 -11.67 -3.06 +4.97 -33.11 -17.26/+65.48
TGH Textainer Group Holdings 9.86 - 11.600 0.462 2.24 0.57 +1.65 -2.18 -3.52 -8.70 +1.13 -41.13 -7.71/+74.44
RECN Resources Connection 16.10 3.25% 2019-05-15Q 64.6% 19.800 1.819 1.13 0.52 +2.68 +1.26 +1.13 -5.96 +8.42 -9.30 -20.99/+21.12
TOO Teekay Offshore Partners L. P. 1.15 3.51% 2018-11-01Q - - 0.334 2.34 0.47 +2.68 -0.86 -19.01 0.0 -27.67 -53.82 -10.43/+137.39
BGG Briggs & Stratton Corporation 10.15 5.46% 2019-06-18Q - - 0.841 1.10 0.43 +1.60 -3.70 -28.01 -19.57 -24.20 -45.37 -7.93/+110.84
QUAD Quad Graphics 9.29 12.79% 2019-05-17Q - - 1.190 1.82 0.35 +2.88 -6.91 -26.50 -23.22 -28.98 -54.59 -10.76/+168.35
TK Teekay 3.06 7.17% 2019-01-31Q - - 0.430 1.48 0.31 +3.38 -28.50 -32.00 -21.74 -23.69 -60.57 -7.84/+169.61
VSEC VSE Corporation 25.47 1.42% 2019-07-16Q 11.5% 8.000 0.828 1.33 0.28 +1.88 -7.72 -24.49 -22.21 -17.06 -48.08 -5.54/+98.92
RRD R.R. Donnelley & Sons Company 2.12 5.50% 2019-05-14Q - - -0.567 1.71 0.15 -7.02 -22.91 -51.93 -57.17 -56.02 -69.10 --1.42/+243.40
Real Estate
AMT American Tower Corp A 211.23 1.76% 2019-06-18Q 122.8% 69.000 17.457 0.53 93.37 -0.58 +4.35 +9.50 +11.78 +26.79 +52.45 -35.38/+1.56
PLD Prologis 79.96 2.65% 2019-06-12Q 77.4% 29.200 2.265 1.04 50.44 +2.26 +4.37 +8.69 +11.61 +23.38 +25.04 -30.95/+0.05
SPG Simon Property Group 162.92 5.00% 2019-05-16Q 106.6% 21.400 15.879 0.56 50.34 -0.29 -6.61 -8.50 -7.48 -10.81 -0.95 -1.98/+17.54
BAM Brookfield Asset Management 47.19 1.35% 2019-05-30Q - - 1.780 1.13 46.92 -1.09 -0.44 -1.85 +2.05 +13.96 +13.71 -22.48/+2.63
EQIX Equinix 509.92 1.94% 2019-05-21Q 189.9% 97.400 5.088 0.75 42.87 +2.07 +4.01 +14.22 +15.47 +31.80 +27.88 -34.25/+-0.18
PSA Public Storage 243.31 3.30% 2019-06-11Q 93.2% 28.100 8.416 0.18 42.46 -0.77 +5.73 +11.89 +11.80 +19.58 +13.69 -20.31/+1.78
WELL Welltower 82.28 4.23% 2019-05-13Q 224.4% 53.100 2.209 0.30 33.32 -1.14 +2.80 +12.34 +6.46 +13.74 +43.10 -31.21/+1.93
AVB Avalonbay Communities 208.09 2.94% 2019-06-27Q 84.3% 28.600 2.702 0.54 29.01 -0.46 +2.44 +6.09 +4.58 +11.34 +23.33 -20.19/+1.36
EQR Equity Residential 78.26 2.91% 2019-03-22Q 154.0% 52.700 2.897 0.54 29.0 +0.36 +2.14 +4.25 +4.68 +11.90 +23.28 -21.20/+0.36
DLR Digital Realty Trust 119.76 3.63% 2019-06-13Q 345.2% 94.400 2.889 0.43 24.94 +3.24 +1.51 -0.57 +3.93 +4.76 +12.74 -16.46/+4.46
VTR Ventas 66.76 4.84% 2019-06-28Q 256.7% 51.900 2.441 0.36 24.77 +3.31 +2.76 +13.10 +6.66 +6.71 +23.11 -22.41/+-0.51
O Realty Income 73.27 3.74% 2019-06-28M 204.4% 54.300 2.904 0.17 23.19 +0.85 +5.77 +6.92 +2.85 +10.45 +38.32 -28.27/+1.19
ESS Essex Property Trust 299.19 2.62% 2019-06-27Q 123.6% 47.100 3.176 0.38 19.66 +0.85 +4.60 +7.51 +3.38 +14.07 +27.59 -24.11/+0.59
ARE Alexandria Real Estate Equities 151.30 2.62% 2019-06-27Q 120.8% 46.600 2.276 0.81 17.09 +0.40 +3.42 +9.12 +7.67 +23.51 +18.35 -27.93/+1.00
HCP HCP 32.12 4.63% 2019-05-03Q 65.3% 14.000 2.631 0.28 15.35 +1.23 +1.61 +7.68 +3.18 +10.95 +33.72 -26.77/+0.34
WPC W. P. Carey 85.50 4.84% 2019-03-28Q 125.4% 25.800 2.079 0.51 14.57 +0.55 +5.91 +11.46 +10.84 +21.14 +27.55 -27.34/+0.21
EXR Extra Space Storage 108.06 3.33% 2019-06-13Q 109.1% 32.700 5.776 0.25 13.77 -1.30 +1.95 +7.31 +8.30 +11.04 +11.74 -22.54/+2.53
MAA Mid-America Apartment Communities 117.79 3.25% 2019-07-12Q 186.0% 57.300 2.200 0.41 13.43 +0.39 +2.38 +10.54 +9.40 +16.15 +22.06 -22.57/+0.76
NLY Annaly Capital Management LP 9.12 13.20% 2019-03-28Q - - 0.949 0.37 13.28 +1.33 -2.56 -8.71 -11.63 -10.76 -12.98 -4.17/+18.19
UDR UDR 46.44 2.96% 2019-04-08Q 264.0% 89.100 4.509 0.50 13.09 +0.65 +3.50 +5.00 +2.90 +10.55 +25.65 -22.48/+0.28
VNO Vornado Realty Trust 66.20 3.95% 2019-05-03Q 85.7% 21.900 2.860 1.05 12.63 -3.17 -1.18 -1.21 -1.62 -3.16 -8.08 -10.15/+17.21
REG Regency Centers 68.87 3.42% 2019-05-10Q 139.2% 40.500 1.817 0.54 11.54 +2.07 +2.85 +3.75 +6.35 +11.98 +15.34 -19.41/+0.20
DRE Duke Realty 31.75 2.70% 2019-05-15Q 86.7% 32.100 2.469 0.75 11.41 +0.92 +3.32 +5.38 +3.86 +13.15 +11.64 -22.31/+0.35
SUI Sun Communities 129.12 2.32% 2019-06-27Q 229.1% 98.600 3.802 0.27 11.22 -0.51 +3.00 +8.29 +9.16 +20.11 +33.80 -26.71/+1.09
ELS Equity Lifestyle Properties 124.03 1.98% 2019-06-27Q 82.5% 41.800 9.446 0.28 11.16 +0.85 +4.61 +8.48 +9.13 +22.81 +35.06 -28.07/+0.01
CPT Camden Property Trust 106.16 3.01% 2019-03-28Q 198.5% 66.000 2.810 0.47 10.26 -0.05 +3.13 +7.63 +5.35 +16.02 +17.55 -21.19/+0.72
FRT Federal Realty Investment Trust 133.14 3.07% 2019-06-20Q 129.9% 42.100 4.375 0.48 9.75 +0.94 +1.55 +0.71 +0.35 +1.70 +11.27 -13.56/+4.62
ZG Zillow Group Inc. - Class A 44.78 - - 2.799 0.73 9.19 -2.23 +12.57 +25.75 +20.93 +40.07 -31.33 -41.49/+46.09
AGNC American Capital Agency 16.88 11.37% 2019-06-27M - - 0.925 0.23 9.05 +0.78 -2.82 -6.64 -6.22 -6.33 -10.69 -4.09/+16.82
NNN National Retail Properties 55.28 3.63% 2019-04-29Q 135.6% 37.200 2.555 0.22 8.99 +1.45 +3.79 +7.26 +4.18 +9.14 +31.18 -24.62/+1.07
STOR STORE Capital Corporation 35.17 3.77% 2019-03-28Q 132.6% 35.000 2.002 0.26 7.99 +1.03 +3.20 +9.43 +8.72 +14.00 +30.89 -24.37/+-0.24
KIM Kimco Realty 18.73 5.98% 2019-07-01Q 116.7% 19.500 1.485 0.61 7.9 +2.18 +3.54 +6.85 +6.06 +13.86 +13.58 -23.71/+0.05
OHI Omega Healthcare Investors 36.51 7.26% 2019-04-29Q 202.4% 27.800 2.209 0.42 7.83 +0.50 -2.48 +2.18 +0.38 -0.52 +16.79 -21.53/+10.38
AIV Apartment Investment & Management 51.13 3.04% 2019-05-16Q 27.3% 9.000 4.326 0.58 7.61 -0.23 +1.43 +5.23 +0.69 +8.40 +23.92 -17.94/+1.70
SLG SL Green Realty Corporation 87.54 3.85% 2019-06-27Q 162.9% 42.600 1.324 1.20 7.38 -1.13 +0.76 +0.56 -3.14 -1.95 -11.86 -12.30/+21.70
DEI Douglas Emmett 41.29 2.50% 2019-06-27Q 149.7% 60.200 3.063 0.74 7.23 +0.15 -0.29 +1.33 +0.88 +16.44 +6.25 -21.72/+1.38
MPW Medical Properties Trust 18.04 5.55% 2019-06-12Q 37.1% 6.700 1.460 0.63 7.12 -1.58 -1.10 +4.64 -1.42 +7.06 +29.69 -24.06/+4.88
CONE CyrusOne 58.91 3.14% 2019-06-27Q 486.2% 153.600 2.804 0.69 6.67 -1.34 -7.55 +3.53 +13.57 -0.71 +1.78 -16.93/+17.14
ACC American Campus Communities 47.00 3.96% 2019-05-10Q 216.5% 55.200 1.876 0.42 6.45 -0.36 +0.71 -0.70 +0.95 +8.32 +10.02 -18.30/+3.17
STWD Starwood Property Trust 22.92 8.42% 2019-06-27Q 149.7% 17.700 1.390 0.59 6.42 +0.92 +1.15 +1.55 +1.51 +5.04 +3.62 -16.43/+1.22
NRZ New Residential Investment 15.46 12.86% 2019-04-03Q 145.1% 11.400 0.942 1.09 6.42 +2.18 -6.98 -7.48 -8.09 -1.40 -14.82 -10.35/+21.25
CUBE CubeSmart 33.98 3.76% 2019-06-28Q 145.3% 38.600 3.771 0.21 6.4 -0.09 +2.78 +8.98 +8.25 +8.25 +8.60 -19.98/+1.50
Z Zillow Group Inc. - Class C 45.39 - - 2.837 0.42 6.38 -2.47 +12.77 +25.11 +20.40 +40.18 -30.78 -41.88/+44.75
JLL Jones Lang LaSalle Incorporated 133.13 0.64% 2019-05-16S 8.4% 13.300 1.627 1.73 6.09 +1.04 -0.19 -14.82 -17.88 -0.09 -20.50 -10.02/+31.01
HTA Healthcare Trust of America 28.85 4.31% 2019-07-02Q 120.7% 27.900 1.851 0.39 5.92 -0.07 +2.38 +4.91 +0.21 +5.68 +13.45 -16.08/+1.39
EPR EPR Properties 78.00 5.79% 2019-05-30M 120.7% 20.800 2.022 0.63 5.89 -2.15 -0.12 +1.30 +3.46 +10.37 +21.17 -20.45/+3.53
TPL Texas Pacific Land Trust 740.00 0.24% 2019-03-07A 4.5% 18.500 17.193 1.23 5.74 -2.16 -14.59 -17.59 +1.65 +37.92 +9.12 -44.73/+23.74
MAC Macerich 34.53 8.51% 2019-05-07Q 419.9% 50.300 1.709 0.80 4.88 -2.54 -17.27 -16.71 -19.00 -27.72 -38.25 -0.41/+76.51
FR First Industrial Realty Trust 36.59 2.51% 2019-06-27Q 77.2% 30.800 2.843 0.73 4.63 +0.30 +4.01 +4.81 +4.87 +16.27 +10.85 -25.39/+0.66
HIW Highwoods Properties 44.23 4.27% 2019-05-10Q 135.0% 31.800 2.130 0.89 4.59 -0.72 -0.14 -1.69 -3.13 +7.15 -8.80 -16.14/+17.57
LSI Life Self Storage 98.11 4.07% 2019-04-15Q 90.0% 22.100 2.235 0.41 4.58 -0.21 +2.69 +4.13 +2.46 -3.16 +5.52 -9.37/+4.89
SRC Spirit Realty Capital 44.77 5.61% 2019-06-27Q 165.2% 29.300 1.668 0.44 4.42 +0.79 +4.00 +12.83 +19.64 +13.34 +9.20 -24.37/+0.65
EGP EastGroup Properties 115.41 2.49% 2019-06-27Q 125.3% 50.600 4.611 0.82 4.24 +0.05 +1.73 +4.26 +3.96 +15.65 +21.87 -24.02/+0.90
COR CoreSite Realty Corporation 114.94 4.24% 2019-06-27Q 224.4% 53.100 19.125 0.58 4.24 -0.29 -1.77 +5.18 +10.73 +18.62 +6.01 -28.10/+5.21
HR Healthcare Realty Trust 32.58 3.68% 2019-05-14Q 230.3% 62.800 2.330 0.40 4.21 -0.15 +1.65 +6.71 +1.62 +7.63 +18.56 -18.29/+1.23
EQC Equity Commonwealth of Beneficial Interest 33.79 - 14.600 1.259 0.28 4.12 +0.99 +5.23 0.0 +1.05 +8.23 +8.96 -15.72/+0.18
RHP Ryman Hospitality Properties Inc. (REIT) 79.53 4.43% 2019-03-28Q 68.0% 15.700 9.291 1.20 4.09 +0.58 -6.86 -2.20 -5.02 +11.45 -3.88 -19.07/+13.19
HPT Hospitality Properties Trust 24.54 8.76% 2019-04-26Q 106.9% 12.300 1.475 1.00 4.04 +0.78 -6.62 -6.87 -5.80 -5.72 -13.74 -8.44/+19.93
RYN Rayonier Inc. REIT 30.43 3.53% 2019-06-13Q 160.1% 45.700 2.557 0.79 3.94 +1.26 -1.52 -4.25 +3.82 +2.01 -19.96 -13.58/+30.40
STAG Stag Industrial 31.13 4.60% 2019-06-27M 231.0% 50.100 2.378 0.96 3.91 +1.60 +5.13 +7.94 +9.15 +20.05 +17.56 -25.33/+0.29
WRI Weingarten Realty Investors 28.43 5.56% 2019-06-06Q 87.3% 15.700 2.311 0.69 3.66 +0.82 -1.73 -2.47 +1.97 +0.49 -5.01 -16.29/+12.63
CIM Chimera Investment Corporation 18.95 10.56% 2019-06-27Q 156.4% 14.800 0.897 0.54 3.55 +0.96 +0.37 +0.37 -0.47 +0.05 +1.99 -10.92/+2.48
APLE Apple Hospitality REIT Inc. 15.76 7.56% 2019-05-31M 135.4% 18.000 1.048 0.83 3.53 +0.51 -3.90 -3.25 -4.19 +0.38 -15.04 -12.37/+19.16
OUT OUTFRONT Media Inc. 24.70 5.73% 2019-06-06Q 193.7% 34.500 3.329 1.10 3.5 -4.37 -3.14 0.0 +9.39 +27.65 +25.70 -31.94/+6.32
SBRA Sabra Healthcare REIT 19.43 9.24% 2019-05-17Q 245.9% 26.700 1.145 0.91 3.49 -0.31 -1.42 +1.52 +6.17 +3.79 -8.18 -19.20/+22.65
TWO Two Harbors Investment 12.67 14.90% 2019-03-28Q - - 0.910 0.71 3.46 +2.43 -3.36 -7.52 -10.71 -10.71 -20.11 -4.85/+28.41
NHI National Health Investors 78.64 5.35% 2019-06-27Q 117.4% 21.900 2.399 0.39 3.4 -0.18 -1.85 +4.83 +0.01 -0.84 +5.67 -10.30/+7.54
MFA MFA Financial 7.22 11.24% 2019-06-28Q 121.1% 10.600 0.955 0.52 3.25 +0.98 -1.10 -2.30 -0.96 +3.44 -6.84 -11.36/+12.81
OFC Corporate Office Properties Trust 28.55 3.78% 2019-06-27Q 152.0% 41.000 1.984 0.96 3.2 -1.35 +1.53 +4.62 +5.74 +27.40 +4.08 -29.82/+8.62
RLJ RLJ Lodging Trust 17.70 7.31% 2019-03-28Q 134.8% 18.800 1.024 1.33 3.07 -1.12 -5.70 -3.28 -1.99 -5.55 -20.27 -10.11/+31.67
TRNO Terreno Realty Corporation 47.45 2.02% 2019-07-03Q 83.6% 41.200 2.247 0.76 3.0 +0.91 +3.76 +9.89 +13.57 +26.03 +26.50 -29.36/+0.34
KW Kennedy-Wilson Holdings 20.87 4.02% 2019-06-27Q 81.6% 20.300 2.418 1.22 2.97 +0.63 -2.11 -3.47 -2.34 +6.53 +0.34 -17.35/+8.36
BDN Brandywine Realty Trust 15.22 4.95% 2019-07-03Q 142.2% 29.000 1.514 1.04 2.68 -2.37 +2.28 -0.20 -2.19 +11.50 -6.51 -19.05/+13.21
TCO Taubman Centers 43.80 6.15% 2019-06-13Q 302.6% 49.300 -22.932 0.80 2.68 +3.64 -12.44 -13.78 -13.01 -13.75 -21.95 -4.47/+49.54
RPAI Retail Properties of America 12.24 5.41% 2019-06-24Q 245.2% 45.400 1.509 0.55 2.61 +1.07 -2.78 +0.49 +1.32 -2.39 -4.38 -13.60/+8.91
ADC Agree Realty Corporation 67.64 3.39% 2019-06-27Q 132.7% 38.800 2.022 0.12 2.6 +2.14 -0.28 +3.57 +2.70 +12.98 +25.51 -25.01/+3.87
PDM Piedmont Office Realty Trust Cl A 20.65 4.06% 2019-05-30Q 86.5% 21.300 1.506 0.73 2.59 -0.58 -0.43 +0.68 +0.78 +15.23 +7.16 -20.41/+3.63
SITC SITE Centers 13.42 5.97% 2019-06-11Q 87.1% 14.600 1.588 0.77 2.42 +2.05 -1.68 +0.15 +2.99 +6.93 -22.16 -20.19/+35.99
AAT American Assets Trust 47.25 2.42% 2019-06-12Q 171.0% 68.900 2.809 0.38 2.27 +1.37 +2.34 +5.56 +3.41 +13.28 +26.20 -25.14/+-0.72
LXP Lexington Realty Trust 9.40 4.31% 2019-03-28Q 36.8% 8.700 1.787 0.90 2.21 -0.11 +2.40 +4.21 +5.15 +7.18 +7.92 -18.51/+3.19
WRE Washington Real Estate Investment Trust 27.42 4.35% 2019-06-13Q 568.1% 131.300 2.114 0.95 2.19 -0.18 +1.33 -1.37 -0.47 +6.40 -6.22 -17.83/+16.16
CLI Mack-Cali Realty 24.08 3.27% 2019-07-01Q 26.2% 8.100 1.277 1.08 2.18 +3.13 +5.11 +6.17 +14.02 +13.69 +21.62 -22.18/+3.32
IVR Invesco Mortgage Capital 16.19 11.17% 2019-03-28Q - - 0.987 0.73 2.08 +1.95 +0.31 +0.37 +0.56 +2.92 +0.37 -15.57/+2.87
DRH Diamondrock Hospitality 9.98 4.90% 2019-03-28Q 108.6% 22.700 1.103 1.40 2.01 +0.20 -6.55 -7.42 -6.47 +0.71 -18.00 -12.88/+25.90
UNIT Uniti Group 10.77 1.89% 2019-06-27Q 407.1% 211.600 -1.207 1.15 1.98 +1.32 +3.66 -9.04 +13.73 -37.64 -51.86 -25.16/+116.25
ALX Alexanders 386.42 4.74% 2019-05-03Q 155.1% 32.200 7.050 0.49 1.97 +2.72 -0.05 +3.20 +6.99 +25.32 +0.45 -23.46/+2.09
ROIC Retail Opportunity Investments 17.26 4.59% 2019-06-12Q 198.0% 42.900 1.677 0.72 1.97 +0.82 -1.60 +0.17 +2.13 -2.38 -8.09 -10.54/+14.72
SNH Senior Housing Properties Trust 8.02 7.08% 2019-04-26Q 167.1% 24.900 0.644 0.67 1.91 -0.87 -0.62 -1.60 -33.55 -38.96 -54.17 -6.61/+139.09
LTC LTC Properties 45.75 4.99% 2019-06-19M 58.7% 11.800 2.332 0.45 1.82 +2.19 -0.31 +3.98 +2.53 +3.91 +7.70 -12.33/+5.20
CHSP Chesapeake Lodging 28.85 5.51% 2019-06-27Q 95.8% 17.500 1.691 1.01 1.75 +1.62 -4.06 +1.87 -1.74 +2.74 -9.28 -17.92/+17.19
HASI Hannon Armstrong Sustainable Infrastructure C 26.99 4.91% 2019-07-03Q 135.1% 27.900 2.056 1.04 1.72 +2.90 +3.09 +5.39 +8.44 +22.02 +45.97 -31.64/+3.26
PMT PennyMac Mortgage Investment Trust 21.87 8.64% 2019-04-12Q 81.4% 9.400 1.170 0.61 1.67 +2.15 +3.55 +5.14 +5.50 +5.96 +16.83 -18.24/+0.18
RWT Redwood Trust 15.95 7.54% 2019-06-13Q 90.4% 12.000 0.997 0.65 1.55 -0.81 -1.36 -2.21 +2.24 +0.31 -3.33 -10.41/+9.72
SKT Tanger Factory Outlet Centers 16.21 8.60% 2019-04-29Q 162.0% 19.200 3.191 0.69 1.53 -1.28 -12.24 -14.73 -19.63 -31.20 -27.73 -0.56/+53.67
GTY Getty Realty Corporation 31.24 4.45% 2019-06-19Q 117.9% 26.600 2.214 0.60 1.28 -1.85 -2.16 -1.73 -3.64 -2.25 +17.62 -15.91/+12.13
UHT Universal Health Realty Income Trust 88.16 3.16% 2019-06-21Q 203.7% 62.700 6.261 0.80 1.21 +5.72 +5.86 +13.21 +18.62 +28.53 +36.89 -33.42/+-2.20
AHH Armada Hoffler Properties 17.02 4.92% 2019-06-25Q 239.4% 48.700 3.949 0.50 1.18 +1.31 +3.34 +8.82 +10.38 +11.75 +15.47 -20.51/+0.71
ABR Arbor Realty Trust 12.30 9.20% 2019-05-22Q 84.5% 9.100 1.427 0.64 1.17 -1.68 -6.11 -10.09 -4.35 +7.33 +23.74 -21.76/+13.33
ARR ARMOUR Residential REIT 18.43 12.32% 2019-06-14M - - 0.740 0.68 1.1 +1.43 +1.49 -6.73 -6.11 -15.11 -19.45 -7.60/+30.60
CLDT Chatham Lodging Trust 19.16 6.84% 2019-06-27M 208.0% 30.600 1.137 1.13 0.89 +2.19 -4.20 -2.44 +1.59 +1.43 -5.89 -9.76/+15.76
UBA Urstadt Biddle Properties 21.40 5.15% 2019-07-03Q 167.0% 37.000 2.269 0.50 0.85 -1.65 -5.48 +3.18 +3.13 +1.37 -2.06 -13.55/+8.22
FSP Franklin Street Properties 7.67 4.65% 2019-04-17Q 356.7% 77.400 1.003 1.24 0.82 +1.99 -0.26 -0.52 +4.35 +9.57 -3.28 -23.47/+20.21
WPG WP Glimcher 3.97 23.31% 2019-05-31Q 298.5% 13.700 0.997 0.96 0.74 -1.98 -18.65 -17.81 -22.91 -35.45 -49.68 -4.28/+112.51
CMO Capstead Mortgage 8.31 5.78% 2019-06-27Q 1601.9% 276.700 0.874 0.67 0.71 +2.72 -1.19 -3.03 -2.35 +12.45 -8.48 -20.82/+11.85
APTS Preferred Apartment Communities 15.30 6.76% 2019-06-13Q - - 0.390 0.46 0.66 -5.56 -8.93 +0.79 -3.77 +3.73 +4.65 -14.12/+21.57
HT Hersha Hospitality Trust 16.90 6.57% 2019-06-27Q - - 0.769 1.35 0.66 -0.24 -6.84 -5.53 -5.32 -7.60 -18.75 -2.37/+42.96
GOOD Gladstone Commercial Corporation 21.30 7.05% 2019-06-18M 7507.2% 1064.000 2.545 0.86 0.65 +1.72 -1.53 +3.70 +1.87 +13.06 +12.58 -20.70/+7.16
OLP One Liberty Properties 31.00 5.78% 2019-03-25Q 192.7% 33.500 2.076 0.80 0.61 +3.09 +5.26 +15.54 +6.16 +17.25 +20.53 -25.74/+0.65
PEI Pennsylvania Real Estate Investment Trust 6.59 12.34% 2019-05-31Q - - 1.028 1.23 0.51 +1.07 -9.48 +16.23 +11.51 -13.97 -41.47 -17.15/+78.30
ORC Orchid Island Capital Inc. 6.40 15.14% 2019-06-27M - - 1.006 0.43 0.34 +2.56 -0.93 -6.30 -5.60 -2.88 0.0 -8.91/+30.47
CBL CBL & Associates Properties 1.10 26.55% 2019-03-29Q - - 0.212 1.55 0.19 +8.91 -9.84 -7.56 -39.23 -55.82 -79.48 -29.55/+469.09
SOHO Sotherly Hotels 7.19 7.08% 2019-06-13Q - - 1.300 0.80 0.1 -1.24 0.0 +5.43 +9.44 +6.99 +5.43 -24.48/+6.95
Technology
MSFT Microsoft 132.45 1.39% 2019-08-14Q 40.9% 29.400 10.699 1.23 1014.94 +0.80 +3.42 +7.36 +14.27 +24.92 +32.28 -29.06/+1.35
AAPL Apple 192.74 1.59% 2019-05-10Q 25.7% 16.300 8.440 1.22 886.81 +1.36 +1.98 -5.45 +3.56 +16.47 +2.07 -26.33/+21.13
GOOGL Google 1086.30 - 27.400 4.130 1.00 754.16 +1.68 -7.06 -12.50 -8.74 +3.29 -6.29 -10.00/+19.39
GOOG Google 1085.35 - 27.400 4.107 0.99 753.5 +1.81 -6.62 -12.21 -8.37 +4.15 -5.81 -10.62/+18.79
FB Facebook 181.33 - 26.400 5.860 0.93 517.6 +4.60 -2.14 +1.71 +9.25 +25.87 -7.41 -32.16/+20.56
CSCO Cisco Systems 54.75 2.49% 2019-07-03Q 47.5% 19.600 6.366 1.22 234.37 -2.11 -2.84 -2.93 +2.91 +19.49 +23.73 -26.48/+5.13
INTC Intel 46.19 2.70% 2019-05-06Q 28.1% 10.500 2.798 0.83 206.79 +0.35 +2.90 -21.03 -14.98 -3.49 -16.19 -8.29/+29.01
ORCL Oracle 53.28 1.78% 2019-04-10Q 34.3% 19.400 7.677 1.11 182.09 +0.04 -2.24 -2.27 +0.64 +14.33 +15.13 -20.42/+4.22
ADBE Adobe Systems 274.28 - 51.300 13.558 1.07 133.84 -1.39 -1.99 +1.37 +6.69 +19.25 +8.92 -25.28/+6.35
IBM International Bus. Machines 135.15 4.77% 2019-05-09Q 68.0% 14.300 7.270 1.26 119.83 +1.38 +0.62 -3.69 -3.07 +12.72 -7.04 -21.61/+14.21
ACN Accenture Cl A 184.97 1.58% 2019-04-10S 42.5% 26.900 8.854 1.07 117.98 +1.12 +3.72 +3.56 +11.17 +18.93 +13.15 -28.30/+0.92
CRM Salesforce.com 150.01 - 103.000 7.083 1.32 116.49 -6.98 -2.95 -3.83 -7.12 +9.46 +8.38 -24.27/+11.70
AVGO Broadcom 265.93 3.76% 2019-03-20Q 67.4% 19.000 4.533 0.90 105.27 -3.25 -8.27 -16.54 -8.39 +4.36 -1.59 -25.75/+21.54
TXN Texas Instruments 107.31 2.77% 2019-05-03Q 53.9% 20.200 11.818 1.24 100.68 -3.47 +0.49 -7.10 -3.10 +13.84 -7.40 -18.27/+11.19
NVDA Nvidia Corporation 144.64 0.43% 2019-05-30Q 11.8% 28.000 9.300 2.02 88.09 -0.59 -7.60 -22.36 -14.82 -1.24 -45.47 -13.95/+102.41
QCOM QUALCOMM 68.72 3.55% 2019-06-05Q 129.6% 37.200 21.610 1.60 83.54 +0.04 -15.68 -13.98 +21.41 +19.26 +14.80 -28.55/+31.46
UBER uber 43.23 - 35.200 -8.698 73.3 -2.11 +3.15 0.0 0.0 0.0 0.0 -16.54/+5.83
INTU Intuit 254.13 0.73% 2019-07-09Q 34.0% 47.100 16.187 1.09 65.88 -1.30 +3.54 -1.41 -1.55 +26.48 +21.62 -28.14/+7.09
SNE Sony Corporation 51.33 0.74% 2019-03-28S 5.9% 7.800 1.859 1.37 64.2 +5.06 -2.43 +7.25 +10.98 +0.08 +4.50 -18.35/+18.88
NTDOY Nintendo Co. Ltd. ADR 43.15 - 25.000 3.143 0.97 41.12 -4.83 +1.77 -0.71 +23.57 +22.83 +0.37 -27.28/+8.57
ABB ABB Ltd. ADS 18.83 4.08% 2019-05-06A 76.8% 19.300 2.769 1.12 40.14 -2.08 -0.79 -10.16 -2.28 -2.94 -18.24 -4.17/+29.85
BIDU Baidu Inc. ADS 113.08 - 13.300 1.672 1.66 39.58 +2.98 -11.87 -33.88 -33.67 -36.31 -58.57 -5.55/+142.31
AMAT Applied Materials 41.23 2.02% 2019-08-21Q 23.4% 11.700 4.707 1.64 38.6 -0.67 -3.44 -6.19 +2.08 +26.28 -16.39 -30.17/+23.79
ADI Analog Devices 104.02 2.04% 2019-05-30Q 50.8% 25.300 3.275 1.37 38.46 +3.31 +3.16 -9.38 -4.91 +19.19 +2.48 -26.34/+13.96
MU Micron Technology 32.66 - 3.100 1.046 1.87 36.14 -3.91 -9.43 -24.75 -17.40 -4.50 -43.91 -13.07/+89.31
CTSH Cognizant Technology Solutions 61.64 1.28% 2019-05-21Q 22.7% 17.900 3.151 1.02 35.09 -1.82 +3.70 -13.60 -14.54 -9.05 -23.62 -7.97/+35.22
ATVI Activision Blizzard 45.62 0.80% 2019-03-27A 16.1% 20.200 3.013 0.89 34.95 +0.53 -1.66 +0.68 +2.22 -4.46 -41.07 -12.65/+85.62
ADSK Autodesk 158.16 - - -141.214 1.85 34.74 -4.32 -9.28 -6.52 +3.18 +20.27 +14.62 -25.57/+13.14
RHT Red Hat 185.20 - 80.000 20.396 0.45 32.92 -0.13 -0.17 +1.79 +1.88 +4.93 +5.83 -37.74/+0.63
AMD Advanced Micro Devices 30.36 - 125.600 18.400 3.16 32.84 -6.33 +10.40 +9.68 +30.36 +52.56 +85.80 -52.11/+12.98
TEAM Atlassian Corporation Plc 129.91 - - 45.108 1.34 31.32 -1.16 +0.59 +27.44 +17.81 +56.16 +96.48 -53.51/+6.06
TEL TE Connectivity 90.66 2.00% 2019-05-23Q 22.4% 11.400 3.060 1.17 30.58 -0.27 +1.25 +1.38 +8.32 +24.19 -8.42 -22.96/+9.77
SHOP Shopify 305.11 - - 16.110 1.35 30.51 +0.02 +11.56 +38.23 +48.13 +117.67 +81.14 -61.44/+3.44
SQ Square 71.59 - - 27.015 3.38 30.28 +4.57 +9.62 +1.20 -6.60 +15.21 +11.03 -30.41/+41.29
HPQ Hewlett-Packard 19.91 3.21% 2019-06-11Q 25.9% 8.100 -20.111 1.41 29.99 +1.01 +4.68 -2.97 -0.15 -9.54 -15.60 -9.29/+36.01
APH Amphenol Corporation 94.30 0.95% 2019-06-18Q 23.1% 25.000 6.833 1.03 28.17 +1.19 +2.93 -9.82 -1.17 +13.29 +3.26 -20.52/+11.89
TWTR Twitter 36.15 - 21.000 3.940 0.62 27.79 -4.69 -3.60 +5.09 +15.79 +0.78 -21.07 -27.55/+32.20
NOK Nokia (ADR) 4.95 1.10% 2019-05-22A - - 1.645 0.27 27.71 -2.56 +0.20 -14.80 -22.54 -16.67 -19.12 -4.85/+34.34
EA Electronic Arts 92.73 - 28.100 5.172 0.99 27.57 -4.39 -4.66 -0.44 -6.31 +15.68 -36.77 -20.30/+63.12
ZM Zoom Video Communications 100.29 - 2183.700 37.989 1.42 27.32 +6.63 +11.46 0.0 0.0 0.0 0.0 -40.23/+5.68
XLNX Xilinx 105.42 1.37% 2019-05-15Q 41.7% 31.400 9.354 1.21 26.77 -1.93 +0.63 -21.88 -15.10 +18.69 +50.13 -39.15/+34.32
LRCX Lam Research Corporation 176.80 2.44% 2019-06-11Q 27.1% 11.300 4.964 1.59 26.51 -5.29 -8.94 -9.23 -3.06 +30.61 -0.90 -30.63/+18.50
MSI Motorola Solutions 160.35 1.42% 2019-06-13Q 39.5% 27.600 -23.862 0.54 26.42 -1.97 +9.12 +11.85 +14.01 +26.61 +40.02 -32.49/+2.44
NXPI NXP Semiconductors N.V. 90.89 1.06% 2019-06-13Q 14.3% 14.100 2.661 1.25 25.92 -1.89 -4.46 0.0 -2.67 +17.17 -19.68 -25.60/+29.40
FTV Fortive Corporation 77.33 0.36% 2019-05-30Q 3.5% 9.900 3.783 1.22 25.91 -2.08 -3.96 -12.62 -6.31 +12.30 -4.61 -18.67/+15.71
GLW Corning 30.91 2.56% 2019-05-30Q 34.2% 13.500 2.145 1.15 24.26 +1.08 +3.34 -11.31 -10.46 -1.65 +6.26 -13.07/+18.28
CERN Cerner Corporation 72.23 0.99% 2019-06-17Q 37.2% 37.600 4.583 0.90 23.5 -0.70 +5.48 +15.18 +24.73 +29.19 +16.74 -32.47/+1.40
HRS Harris 190.60 1.44% 2019-05-16Q 36.3% 25.000 6.241 1.00 22.51 -3.84 +3.78 +15.06 +18.62 +28.38 +27.72 -35.34/+5.34
MTCH Match Group 72.09 - 42.700 141.353 0.36 20.27 +1.55 -1.10 +21.98 +31.07 +66.88 +67.77 -53.81/+4.43
MCHP Microchip Technology Incorporated 83.19 1.74% 2019-05-20Q 102.5% 59.600 3.744 1.41 19.79 -0.57 -0.08 -15.72 -3.38 +16.12 -18.43 -27.03/+24.14
HPE Hewlett Packard Enterprise 14.15 3.14% 2019-06-11Q 170.7% 55.200 1.041 1.58 18.95 +0.43 -3.21 -15.07 -11.95 -0.49 -11.29 -14.58/+24.31
SNAP Snap Inc. Class A 13.96 - - 8.617 1.00 18.71 +0.65 +21.50 +19.62 +25.09 +135.81 -0.43 -65.47/+3.65
SPLK Splunk 118.24 - - 12.446 2.04 17.76 +6.20 -13.37 -7.68 -7.13 +12.33 +2.05 -29.22/+21.53
KLAC KLA-Tencor Corporation 109.70 2.70% 2019-05-14Q 35.3% 13.200 6.222 1.69 17.73 +0.26 +1.01 -11.67 -8.29 +22.56 -2.78 -26.48/+17.62
LYFT Lyft Inc. 60.96 - - -4.506 -0.25 17.72 +2.87 +13.33 0.0 0.0 0.0 0.0 -22.62/+45.34
MXIM Maxim Integrated Products 56.05 3.18% 2019-05-29Q 76.4% 24.800 9.189 1.40 15.27 -0.85 +4.59 -6.22 +3.53 +6.20 -8.95 -16.79/+13.61
GRMN Garmin 79.79 2.83% 2019-06-14Q 60.9% 21.700 3.510 0.95 15.15 +1.06 +2.11 -7.79 -4.16 +22.49 +30.29 -25.57/+12.45
NTAP NetApp 60.98 3.09% 2019-07-03Q 41.6% 13.700 13.828 1.50 15.06 -0.52 -11.74 -21.51 -10.40 -0.73 -21.52 -10.63/+44.44
PINS Pinterest 27.41 - - -23.427 2.38 14.87 -0.72 +2.66 0.0 0.0 0.0 0.0 -15.91/+28.75
DATA Tableau Software 163.25 - - 13.989 1.41 14.25 +30.38 +34.05 +37.68 +25.11 +26.67 +58.30 -43.64/+6.20
STM STMicroelectronics N.V. ADS 15.81 1.45% 2019-06-17Q 17.6% 12.700 2.178 1.33 14.1 -4.30 -6.95 -14.91 -3.95 +15.57 -39.47 -24.10/+67.17
CTXS Citrix Systems 96.79 1.45% 2019-06-06Q 37.5% 25.900 22.936 1.00 12.74 +0.97 +1.03 -3.32 -4.05 -11.32 -9.49 -3.79/+20.69
TTWO Take-Two Interactive Software Inc. 110.36 - 38.200 6.087 0.79 12.42 -1.16 +3.47 +21.62 +17.97 +6.67 -9.18 -23.51/+26.78
SWKS Skyworks Solutions 71.80 2.07% 2019-05-20Q 24.9% 12.300 3.039 0.93 12.4 +2.35 +1.97 -20.22 -14.28 +4.53 -30.09 -16.27/+44.78
STX Seagate Technology 44.26 5.66% 2019-06-18Q 48.7% 8.700 7.256 1.64 12.25 +1.61 -2.12 -12.36 -7.17 +14.81 -24.25 -20.06/+35.40
SYMC Symantec 19.36 1.53% 2019-06-07Q 741.5% 489.500 2.086 1.26 11.97 +1.10 -2.42 -20.66 -15.90 -10.25 -8.94 -9.99/+27.94
OTEX Open Text Corporation 41.26 1.69% 2019-05-30Q - - 2.910 0.49 11.12 +0.36 +1.13 +8.35 +8.29 +26.02 +14.87 -24.89/+0.75
TTD The Trade Desk 244.94 - 127.900 25.409 2.87 10.91 -0.04 +23.69 +23.25 +18.33 +79.40 +171.79 -65.84/+4.98
WDC Western Digital 36.33 5.36% 2019-06-27Q 381.5% 73.200 1.042 1.62 10.64 -1.65 -18.60 -34.41 -24.47 -6.32 -54.93 -6.88/+130.61
MDB MongoDB Inc. 165.68 - - 36.982 0.28 9.17 -2.52 +13.68 +32.14 +23.43 +82.91 +179.72 -71.22/+11.53
DOCU DocuSign Inc. 50.78 - - 14.762 1.42 8.83 +5.44 -5.24 -3.81 -10.08 +18.40 -20.59 -30.96/+34.60
WHR Whirlpool 135.68 3.55% 2019-05-16Q 138.1% 38.700 3.067 1.75 8.59 +5.39 +5.48 -2.43 +1.88 +19.86 -10.76 -26.74/+15.53
DOX Amdocs Limited 61.29 1.87% 2019-06-27Q 44.5% 23.600 2.436 0.40 8.4 -0.21 +0.81 +13.37 +11.99 +2.90 -12.31 -14.18/+14.71
FFIV F5 Networks 136.93 - 17.600 5.571 1.04 8.17 -2.49 -2.35 -16.20 -10.91 -17.23 -24.97 -3.94/+45.85
CY Cypress Semiconductor Corporation 22.06 1.99% 2019-06-26Q 44.7% 22.600 3.810 1.86 8.07 -0.27 +41.86 +35.09 +43.81 +73.16 +23.31 -46.74/+1.67
XRX Xerox 34.42 2.84% 2019-06-27Q 52.6% 18.900 1.538 1.72 7.73 +0.76 +6.56 -0.41 +8.89 +40.78 +25.57 -46.03/+2.44
CGNX Cognex 43.69 0.44% 2019-05-16Q 15.9% 36.900 6.304 2.01 7.49 -1.44 -0.73 -22.67 -19.61 +10.16 -4.36 -20.16/+35.45
QRVO Qorvo 61.50 - 60.300 1.681 1.04 7.33 -4.47 -3.80 -19.80 -11.71 +1.62 -27.75 -11.00/+40.65
FLIR FLIR Systems 51.12 1.31% 2019-05-23Q 30.7% 23.800 3.646 1.16 6.94 +0.83 +3.19 +2.28 +1.95 +18.55 -6.82 -20.74/+24.96
FSLR First Solar 61.24 - - 1.258 1.30 6.45 -2.06 +4.90 +2.32 +14.02 +40.33 +19.94 -40.38/+6.60
TRIP TripAdvisor 45.55 - 48.200 4.202 1.38 6.33 +0.62 +1.24 -11.93 -11.71 -24.96 -22.19 -7.77/+51.48
LOGI Logitech International S.A. 37.15 1.18% 2018-09-19A - - 5.380 1.20 6.19 -1.77 -2.85 -10.65 -3.88 +15.37 -17.52 -21.78/+34.48
WSO Watsco 163.44 3.89% 2019-04-12Q 98.6% 25.500 4.608 0.93 6.15 -2.55 +4.46 +8.00 +16.90 +10.86 -13.02 -19.31/+16.47
IQ iQIYI Inc. 17.89 - - 5.438 2.95 5.66 +0.06 -6.04 -22.87 -33.79 +1.07 -55.45 -19.79/+158.41
AYI Acuity Brands Inc (Holding Company) 133.50 0.38% 2019-04-16Q 6.3% 16.700 2.957 1.67 5.33 +2.16 -1.16 -6.28 +2.10 +12.80 +9.24 -22.49/+29.60
UMC United Microelectronics (ADR) 2.12 5.46% 2018-07-09A 165.2% 29.700 0.760 0.92 5.06 +3.41 +4.43 +9.84 +15.85 +17.78 -31.17 -22.64/+46.23
NUAN Nuance Communications 16.83 - 100.100 2.387 0.99 4.88 -1.69 -5.93 +1.32 +0.78 +14.57 +17.20 -24.75/+7.90
AVT Avnet 43.34 1.80% 2019-06-04Q 33.4% 19.000 1.056 1.36 4.61 -0.62 -0.12 -7.06 -0.96 +11.82 +1.45 -22.59/+13.99
JCOM j2 Global 86.61 - 30.300 4.012 0.84 4.24 +1.22 -0.02 -2.02 +1.56 +22.37 -2.82 -24.87/+5.74
LFUS Littelfuse 167.46 0.99% 2019-05-22Q 25.3% 26.700 2.751 1.10 4.14 -2.95 -1.35 -15.98 -12.39 -0.99 -28.63 -7.35/+42.19
MKSI MKS Instruments 71.86 1.09% 2019-05-23Q 14.3% 13.500 2.033 1.42 3.91 -2.58 -8.13 -28.47 -18.10 +10.84 -30.50 -21.56/+48.10
FEYE FireEye 14.42 - - 4.775 0.91 2.96 -0.07 -3.48 -6.42 -15.23 -22.39 -15.33 -3.95/+42.93
AVX AVX Corporation 15.80 2.86% 2019-06-13Q 28.1% 10.000 1.117 1.13 2.66 +0.25 +3.34 -15.51 -12.80 +1.28 +1.48 -10.06/+35.95
BOX Box 17.80 - - 84.762 1.42 2.61 +2.24 -9.51 -5.52 -10.42 -2.09 -33.53 -14.04/+67.36
POWI Power Integrations 69.35 0.95% 2019-05-30Q 31.2% 34.000 3.821 1.19 2.03 +0.84 +0.55 -10.19 -3.18 +13.11 -12.05 -31.72/+17.33
BMI Badger Meter 56.80 1.05% 2019-05-30Q 56.4% 53.800 5.358 0.78 1.65 +2.31 +9.06 +1.43 +0.28 +4.24 +22.02 -22.36/+8.40
CSGS CSG Systems International 47.21 1.88% 2019-06-03Q 40.8% 21.700 4.269 1.03 1.57 +1.72 +3.78 +7.76 +13.90 +41.35 +9.18 -35.61/+5.38
AMBA Ambarella 41.38 - - 3.208 1.27 1.35 +6.21 -8.89 -14.93 -5.42 +10.02 -5.16 -27.50/+25.95
SSYS Stratasys 22.52 - - 1.061 1.80 1.22 -1.62 -3.72 -5.42 -5.38 +15.19 +11.71 -24.25/+28.06
NXGN NextGen Healthcare 18.73 - 51.100 3.229 1.00 1.21 +0.97 -1.11 +11.49 +9.79 +12.09 -4.44 -25.84/+26.70
SPWR SunPower Corporation 8.24 - - -4.100 2.10 1.17 -1.20 +3.00 +10.90 +29.97 +34.86 +8.14 -44.78/+4.49
FIT FitBit 4.46 - - 1.696 1.55 1.14 0.0 -9.16 -17.10 -24.41 -8.98 -38.14 -5.16/+69.96
GPRO GoPro 5.77 - - 4.473 0.51 0.89 -1.20 -18.27 -9.56 -7.83 +22.77 -7.38 -30.68/+32.50
TYPE Monotype Imaging Holdings 16.33 2.84% 2019-06-28Q 118.9% 41.900 2.088 0.95 0.68 +0.99 -2.45 -19.75 -19.00 -3.14 -25.09 -6.37/+36.56
DBD Diebold 8.75 - - -2.221 2.74 0.67 -5.71 -9.42 -31.21 -21.17 +220.51 -29.44 -72.46/+54.17
MOBL MobileIron 5.47 - - 12.156 1.65 0.59 +2.82 -1.97 -2.84 +8.96 +20.75 +13.96 -27.24/+20.29
MAXR Maxar Technologies Ltd. 6.72 0.65% 2019-06-13Q - - 0.691 0.29 0.4 +9.62 -8.07 +38.27 +47.05 -46.07 -86.71 -43.01/+722.62
HURC Hurco Companies 35.82 1.34% 2019-03-29Q 12.3% 9.200 1.036 0.73 0.24 -2.40 -6.52 -11.07 -11.49 -4.05 -19.32 -10.78/+31.91
Utilities
NEE NextEra Energy 206.96 2.44% 2019-05-31Q 84.2% 34.100 2.896 0.26 99.12 +1.26 +4.01 +9.29 +8.22 +14.19 +29.72 -24.51/+0.73
DUK Duke Energy 87.87 4.28% 2019-05-16Q 91.4% 21.100 1.452 0.13 63.97 +0.95 +0.77 -1.42 -3.07 -3.17 +18.26 -17.64/+4.32
D Dominion Resources 76.66 4.82% 2019-06-06Q 176.1% 36.200 2.286 0.26 61.51 +1.15 +1.40 +2.32 -0.49 -0.34 +15.61 -16.25/+2.15
SO Southern 55.65 4.50% 2019-05-17Q 77.5% 17.100 2.190 0.20 57.89 +1.72 +3.40 +7.10 +7.31 +17.58 +25.25 -23.63/+0.54
EXC Exelon 50.80 2.89% 2019-05-14Q 61.2% 20.900 1.573 0.41 49.32 +1.70 +3.72 +2.83 +1.60 +7.95 +22.44 -20.47/+0.75
AEP American Electric Power 90.58 2.99% 2019-05-09Q 65.4% 21.600 2.329 0.17 44.7 +1.16 +5.51 +9.12 +8.08 +13.21 +39.25 -29.86/+0.54
SRE Sempra Energy 137.76 2.83% 2019-03-21Q 106.2% 37.300 2.502 0.46 37.8 +2.43 +5.60 +8.12 +10.54 +16.26 +23.10 -23.87/+-0.65
NGG National Grid PLC ADS 52.56 7.80% 2019-05-30S 141.3% 17.900 1.460 0.45 35.85 +1.41 +0.65 -1.18 -9.81 -0.42 -4.87 -11.80/+12.27
XEL Xcel Energy 60.03 2.72% 2019-06-13Q 65.2% 23.700 2.505 0.18 30.9 +1.01 +3.13 +9.78 +6.25 +12.97 +38.54 -29.79/+0.88
PEG Public Serv. Enterprise 60.96 3.13% 2019-06-06Q 61.4% 19.300 2.080 0.41 30.81 +1.58 +0.88 +3.55 +2.06 +9.46 +16.05 -19.25/+1.10
ED Consolidated Edison 88.54 3.37% 2019-05-14Q 68.6% 20.200 1.667 0.13 28.96 +0.26 +1.84 +5.90 +4.36 +5.62 +20.09 -18.29/+2.22
WEC Wisconsin Energy Corporation 84.31 2.82% 2019-05-13Q 69.2% 24.300 2.655 0.14 26.59 +1.63 +4.22 +10.51 +6.88 +13.38 +39.13 -29.87/+0.28
ES Eversource Energy (D/B/A) 77.41 2.79% 2019-05-22Q 64.1% 22.800 2.110 0.28 24.56 +1.45 +5.28 +10.65 +7.92 +10.95 +41.70 -31.01/+0.41
DTE DTE Energy 129.54 2.93% 2019-06-14Q 59.7% 20.300 2.251 0.26 23.73 +0.75 +1.64 +5.14 +4.48 +9.58 +33.46 -26.35/+1.31
FE FirstEnergy 43.97 3.51% 2019-05-06Q 1712.9% 481.700 3.382 0.31 23.37 +2.16 +3.53 +8.57 +6.65 +12.40 +26.71 -23.56/+0.32
PPL PPL 31.45 5.30% 2019-06-07Q 65.2% 12.200 1.865 0.58 22.7 +1.39 +5.57 +1.55 -3.94 +2.81 +16.14 -17.07/+4.56
AWK American Water Works Company 118.27 1.71% 2019-05-10Q 63.7% 36.700 3.550 0.20 21.06 +1.70 +5.56 +12.96 +11.78 +21.75 +45.92 -33.28/+0.85
ETR Entergy 102.04 3.60% 2019-05-08Q 70.7% 19.400 2.257 0.36 20.24 +1.43 +4.24 +9.18 +7.80 +13.66 +30.47 -25.35/+0.38
EIX Edison International 59.44 4.09% 2019-03-28Q - - 1.840 0.04 19.37 -5.11 -0.87 -5.79 -7.01 -0.34 -1.65 -23.45/+19.45
AEE Ameren 76.71 2.49% 2019-06-11Q 55.0% 21.900 2.445 0.28 18.84 +1.09 +2.68 +8.84 +5.02 +9.88 +34.65 -27.25/+1.10
CMS CMS Energy 58.75 2.64% 2019-05-02Q 70.2% 26.200 3.432 0.17 16.67 +1.66 +4.06 +9.18 +5.80 +11.08 +33.28 -26.64/+0.49
EVRG Great Plains Energy 60.67 3.16% 2019-05-29Q 88.7% 27.900 1.572 15.45 +0.31 +3.36 +7.25 +5.20 +0.21 +14.95 -14.90/+1.15
CNP CenterPoint Energy 29.62 3.93% 2019-05-15Q 181.9% 45.700 2.296 0.50 14.87 +2.78 -0.50 -2.21 -3.86 +1.09 +14.41 -13.40/+6.08
ATO Atmos Energy 104.99 2.01% 2019-05-24Q 50.5% 25.000 2.230 0.25 12.28 +0.75 +2.27 +5.86 +3.43 +6.62 +20.97 -19.31/+0.19
BIP Brookfield Infrastructure Partners 42.55 4.72% 2019-05-30Q - - 2.130 0.92 11.9 -0.79 +1.50 +2.90 +5.56 +13.47 +9.83 -24.18/+1.69
LNT Alliant Energy 50.00 2.88% 2019-04-29Q 65.8% 22.500 2.535 0.32 11.87 +2.04 +3.95 +8.74 +5.49 +10.33 +25.13 -21.64/+-0.12
AES The AES Corporation 17.09 3.24% 2019-04-30Q 54.8% 16.700 3.509 1.06 11.34 +2.34 +4.59 -3.56 -6.66 +7.15 +30.76 -26.57/+8.37
PNW Pinnacle West Capital 97.48 3.05% 2019-04-30Q 63.7% 20.700 2.084 0.21 10.94 -0.20 +1.48 +3.62 +1.38 +6.61 +28.08 -23.60/+2.39
NI NiSource 28.75 2.81% 2019-07-30Q - - 2.190 0.24 10.73 +0.74 +1.63 +4.32 +3.08 +4.58 +18.51 -17.74/+0.49
PCG PG&E 18.48 - - 0.760 0.08 9.78 -9.68 +8.58 -12.00 -5.95 -28.95 -54.03 -72.56/+167.42
UGI UGI Corporation 53.05 2.28% 2019-06-13Q 55.6% 24.300 2.398 0.61 9.24 -1.23 -1.61 +1.03 -3.55 -7.37 +6.59 -8.16/+11.80
WTR Aqua America 41.58 2.15% 2019-05-16Q 101.4% 46.400 4.500 0.44 8.97 +1.81 +5.77 +11.92 +15.63 +16.21 +24.08 -22.82/+-0.17
OGE OGE Energy 43.40 3.38% 2019-07-09Q 70.5% 20.800 2.185 0.53 8.69 -0.34 +2.70 +4.76 +0.67 +4.33 +26.83 -21.50/+2.32
CPL CPFL Energia S.A. (ADR) 15.12 1.57% 2019-05-02A 23.0% 15.200 2.739 0.57 7.7 +1.20 +7.54 +4.93 -3.45 +9.57 +31.48 -31.48/+20.17
BEP Brookfield Renewable Energy Partners LP Units 33.56 6.16% 2019-05-30Q - - 1.130 0.48 6.0 -0.53 +4.91 +6.44 +7.05 +23.25 +11.13 -26.97/+1.31
IDA IDACORP 103.59 2.45% 2019-05-03Q 55.0% 22.400 2.193 0.34 5.22 -0.82 +0.60 +6.69 +4.07 +2.87 +17.26 -16.46/+1.81
POR Portland General Electric 55.53 2.79% 2019-06-24Q 62.6% 22.400 1.947 0.25 4.96 +1.46 +4.07 +10.49 +6.09 +13.42 +34.13 -27.08/+0.31
HE Hawaiian Electric Industries 43.45 2.96% 2019-05-22Q 68.1% 22.800 2.168 0.25 4.73 +1.49 +3.80 +5.95 +6.94 +12.13 +31.63 -24.99/+0.18
BKH Black Hills 78.12 2.60% 2019-05-16Q 51.4% 19.700 2.069 0.34 4.72 +0.92 +2.55 +9.53 +6.98 +17.19 +37.10 -28.11/+0.73
SWX Southwest Gas Holdings 88.00 2.42% 2019-08-14U - 23.000 2.002 0.34 4.7 +0.70 +4.46 +6.99 +5.83 +6.42 +17.96 -17.41/+0.81
NJR New Jersey Resources 49.86 2.34% 2019-06-14Q 81.8% 34.900 2.835 0.37 4.45 +1.98 +0.10 +2.17 +0.02 -0.70 +17.46 -18.17/+3.95
ALE Allete 84.93 2.77% 2019-05-14Q 62.7% 22.500 1.994 0.27 4.38 -0.07 +3.43 +6.79 +1.80 +5.14 +16.17 -15.15/+1.87
SR Spire 84.72 2.80% 2019-06-10Q 55.1% 19.700 1.787 0.24 4.3 -0.61 -1.61 +3.96 +5.56 +6.81 +26.17 -23.11/+2.84
PNM PNM Resources Inc. (Holding Co.) 50.72 2.30% 2019-05-01Q 104.9% 45.500 2.398 0.27 4.04 +1.89 +7.59 +13.59 +7.53 +14.67 +38.01 -29.05/+-0.25
NWE NorthWestern 72.94 3.17% 2019-06-13Q 55.4% 17.300 1.849 0.29 3.68 -0.34 +1.36 +6.89 +3.11 +14.09 +34.45 -27.43/+2.10
APU AmeriGas Partners 34.94 10.95% 2019-05-09Q 659.7% 59.800 5.417 1.12 3.25 -0.09 +0.37 -0.74 +21.15 +25.46 -16.09 -34.89/+25.33
SJI South Jersey Industries 33.72 3.43% 2019-06-07Q - - 2.057 0.75 3.12 +4.66 +0.69 +7.46 +9.94 +11.54 +8.74 -22.72/+8.90
AVA Avista 44.10 3.53% 2019-05-22Q 51.9% 14.600 1.553 0.42 2.9 +1.73 +4.88 +5.50 +6.39 -2.00 -16.46 -9.86/+19.98
AWR American States Water Company 74.76 1.48% 2019-05-15Q 62.0% 41.800 4.899 0.04 2.75 +0.05 +2.27 +8.25 +5.41 +8.05 +31.69 -25.94/+2.23
EE El Pasoectric Company 65.17 2.37% 2019-06-13Q 64.6% 27.200 2.286 0.58 2.65 -0.32 +10.46 +10.65 +11.21 +18.43 +17.00 -26.36/+2.55
CWT California Water Service Group 50.97 1.57% 2019-05-03Q 63.6% 39.900 3.435 0.35 2.45 +1.53 +1.11 +1.64 -5.42 +4.51 +28.87 -24.17/+8.00
MGEE MGE Energy 69.39 1.94% 2019-05-30Q 52.9% 27.400 4.257 0.40 2.41 -0.40 -1.24 +4.41 +4.82 +4.10 +17.51 -18.37/+3.99
PEGI Pattern Energy Group 22.88 7.44% 2019-06-27Q - - 2.351 1.05 2.25 +2.37 +5.83 +2.14 +4.43 +9.74 +18.24 -26.53/+2.75
OTTR Otter Tail Corporation 51.72 2.70% 2019-05-14Q 67.7% 25.200 2.776 0.36 2.06 -1.45 +1.39 +2.42 +3.17 +2.07 +11.71 -14.50/+3.14
NWN NW Natural Holdings 68.78 2.76% 2019-04-29Q 82.9% 30.100 2.508 0.33 1.99 +0.84 -1.40 +6.08 +6.62 +2.56 +15.02 -16.84/+4.41
SJW SJW Group (DE) 62.14 1.94% 2019-05-03Q 61.3% 31.600 1.989 0.08 1.77 +0.66 -0.78 +1.21 +0.16 +8.96 -6.75 -16.61/+10.11
CPK Chesapeake Utilities Corporation 93.64 1.73% 2019-06-13Q 45.5% 26.300 2.824 0.26 1.54 -0.13 -0.29 +3.61 +1.39 +0.56 +23.78 -21.40/+2.09
MSEX Middlesex Water Company 61.87 1.57% 2019-05-14Q 47.0% 29.500 4.010 0.39 1.02 +4.49 +1.78 +13.96 +5.98 +5.65 +46.40 -32.50/+2.92
CTWS Connecticut Water Service 68.63 1.91% 2019-05-31Q 78.5% 41.100 2.823 -0.05 0.83 +0.76 -1.97 +0.29 +2.43 +0.10 +5.58 -9.59/+2.64
YORW The York Water Company 34.59 2.00% 2019-06-27Q 65.4% 32.600 3.526 0.21 0.45 +0.20 -0.89 +4.79 +2.58 -1.23 +12.31 -16.31/+5.52
ARTNA Artesian Resources Corporation Class A Non-Vo 37.21 2.60% 2019-05-09Q 62.3% 24.400 2.225 0.12 0.35 -2.08 +1.95 +5.38 -7.62 -0.67 +3.25 -13.28/+10.10
RGCO RGC Resources 26.80 2.44% 2019-07-12Q 59.5% 24.600 2.538 -0.29 0.22 +1.09 -1.54 +0.41 -3.11 -3.11 -5.96 -9.87/+16.90