DividendHistory.org Report (beta)     2019-10-11 / USA
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
BHP BHP Billiton Ltd. ADS 49.61 6.45% 2019-09-05S 156.1% 14.90 2.656 0.87 125.46 +2.48 -4.45 +1.64 -13.33 -12.70 0.0 -12.01/+18.97
BBL BHP Billiton (ADR) 43.18 7.42% 2019-09-05S 156.3% 12.90 2.312 0.82 109.17 +3.28 -5.22 +1.24 -13.54 -14.44 0.0 -11.90/+20.13
LIN Linde plc 194.25 1.80% 2019-08-30Q 29.7% 15.60 2.077 0.48 105.01 +4.33 +1.09 +2.89 -4.77 +7.71 +24.33 -24.86/+6.47
RIO Rio Tinto PLC ADS 52.85 5.93% 2019-08-08U - 6.30 2.255 0.87 89.19 +5.40 -3.65 +8.25 -12.95 -15.82 0.0 -15.57/+21.14
VALE Vale SA (ADR) 11.81 - 17.50 1.423 1.18 60.57 +3.14 -2.80 +8.55 -14.42 -10.80 0.0 -13.63/+35.65
ECL Ecolab 194.74 0.95% 2019-09-16Q 36.4% 37.60 6.811 0.83 56.04 +0.06 -2.09 -5.84 -2.53 +5.21 0.0 -30.28/+7.77
SHW Sherwin-Williams 550.01 0.81% 2019-08-15Q 35.7% 43.50 13.54 1.26 50.74 +0.21 +1.57 +3.76 +17.09 +24.57 0.0 -35.40/+1.61
APD Air Products & Chemicals 217.29 2.16% 2019-09-30Q 60.8% 27.30 4.205 0.88 47.88 +1.59 -2.23 -5.01 -4.34 +11.91 0.0 -31.69/+6.98
NEM Newmont Mining 37.62 1.44% 2019-09-11Q - - 1.593 -0.04 30.84 -1.80 -2.59 -2.49 -4.57 +3.78 0.0 -22.75/+9.60
LYB LyondellBasell Industries NV 88.07 5.00% 2019-09-03Q 46.1% 8.80 2.754 1.33 29.53 +3.39 +2.09 +18.61 +2.35 -4.57 0.0 -22.10/+13.15
PPG PPG Industries 119.17 1.76% 2019-08-09Q 41.3% 22.50 5.545 1.24 28.16 +2.19 -0.18 +7.63 +1.82 +3.09 0.0 -20.81/+1.78
CRH CRH PLC (ADR) 33.90 1.32% 2019-09-05S 12.9% 14.80 1.58 0.93 26.91 +2.42 -3.72 +5.90 +1.80 +2.70 0.0 -27.37/+4.72
WY Weyerhaeuser 27.13 5.10% 2019-09-05Q - - 2.317 1.66 20.21 +0.41 -1.02 +7.83 +6.23 -0.15 0.0 -24.36/+7.74
FNV Franco-Nevada Corporation 92.58 1.04% 2019-09-11Q 146.0% 115.50 3.615 -0.02 17.35 -1.97 +2.89 -0.22 +7.91 +24.10 0.0 -33.96/+9.30
NUE Nucor 52.68 3.19% 2019-09-26Q 23.7% 7 1.55 1.64 15.97 +5.19 -1.72 +8.04 -4.51 -10.01 0.0 -12.49/+22.40
CE Celanese Corporation Series A 121.87 2.10% 2019-07-25Q 31.8% 14.70 5.264 1.38 15.08 +1.96 -2.88 +10.49 +13.89 +15.74 0.0 -31.97/+4.33
MT ArcelorMittal (ADR) 14.76 1.43% 2019-05-16A 4.9% 6.50 0.355 2.42 14.94 +13.36 -13.58 +12.59 -11.93 -34.60 0.0 -15.11/+95.73
FCX Freeport-McMoran Cp & Gld 9.55 2.23% 2019-10-11Q 31.3% 13 1.428 2.44 13.86 +8.15 -11.25 +4.95 -13.34 -30.29 0.0 -11.73/+53.66
IFF International Flavors & Fragrances 118.15 2.59% 2019-09-20Q 99.2% 38 2.035 0.86 12.62 -0.84 -7.19 +4.76 -17.53 -11.50 0.0 -11.25/+29.45
FMC FMC Corporation 83.75 2.00% 2019-09-27Q 45.1% 22.40 3.952 1.55 10.92 +1.90 -8.02 -2.15 +0.59 +4.73 0.0 -17.18/+10.01
EMN Eastman Chemical Company 72.61 3.55% 2019-09-13Q 39.6% 10.80 1.695 1.41 9.95 +2.17 -3.79 +10.87 -6.35 -13.50 0.0 -15.69/+18.69
KL Kirkland Lake Gold Ltd. 44.73 0.35% 2019-09-27Q 11.1% 25.80 6.381 -0.13 9.4 -4.10 +5.55 +1.34 +4.22 +41.46 +111.59 -59.49/+14.20
RPM RPM International 68.17 2.11% 2019-10-11Q 62.4% 29.10 6.289 1.26 8.84 -0.50 -1.67 -0.09 +10.43 +12.44 0.0 -23.79/+3.40
WLK Westlake Chemical Corporation 63.72 1.75% 2019-08-26Q 23.4% 12.70 1.429 1.67 8.17 +5.67 -3.31 +4.03 -7.45 -16.60 0.0 -12.40/+29.44
RGLD Royal Gold 123.80 0.81% 2019-10-03Q 70.0% 88.40 3.799 0.10 8.12 -3.93 +2.21 -0.67 +12.58 +33.75 0.0 -43.33/+12.10
MOS Mosaic Company 20.72 1.03% 2019-09-04Q 32.0% 30 0.763 1.66 8.0 +6.86 -8.52 +4.96 -9.91 -22.69 0.0 -16.22/+80.36
ALB Albemarle Corporation 68.91 2.25% 2019-09-12Q 30.1% 13 1.922 1.66 7.3 +3.91 -0.53 +9.22 -5.12 -17.63 0.0 -14.92/+57.80
RS Reliance Steel & Aluminum 101.64 2.20% 2019-08-15Q 25.5% 11.10 1.371 1.31 6.77 +2.15 -1.70 +4.15 +10.67 +11.33 0.0 -32.49/+3.55
STLD Steel Dynamics 30.38 3.29% 2019-09-27Q 21.5% 6 1.641 1.67 6.67 +5.98 -3.92 +11.28 +0.90 -10.30 0.0 -17.63/+44.09
SMG Scotts Miracle-Gro Company 102.66 2.27% 2019-08-26Q 35.0% 15.20 7.119 0.79 5.7 -1.32 +0.72 -7.65 +2.67 +25.39 0.0 -43.54/+11.66
MDU MDU Resources Group 27.95 2.92% 2019-09-11Q 55.6% 18.60 2.092 0.65 5.56 -0.11 -0.57 +4.56 +7.38 +8.38 +10.96 -18.68/+3.11
NEU NewMarket 464.78 1.64% 2019-09-13Q 33.2% 20.30 8.826 0.44 5.2 -0.93 +1.93 -1.49 +12.36 +7.90 +24.82 -24.07/+5.23
ASH Ashland Global Holdings 76.77 1.46% 2019-08-29Q 68.9% 45.70 1.444 1.27 4.65 +1.64 -1.99 +5.47 -1.30 -3.57 0.0 -15.42/+10.47
BVN Compania de Minas Buenaventura (ADR) 14.35 0.82% 2019-04-12S - - 1.289 0.48 3.64 -3.76 +1.70 +0.35 -12.50 -12.87 0.0 -7.94/+24.39
BCPC Balchem Corporation 99.74 0.48% 2018-12-24A 20.0% 40.50 4.407 1.19 3.23 +0.88 -5.32 +11.94 +0.74 +1.90 0.0 -26.65/+6.27
OLN Olin 18.98 4.40% 2019-08-08Q 51.8% 11 1.126 1.59 3.12 +6.27 +0.80 +15.24 -11.76 -23.56 0.0 -18.97/+43.94
KWR Quaker Chemical Corporation 157.38 1.01% 2019-10-16Q 37.4% 35.90 6.091 1.51 2.78 +3.25 -6.94 -0.94 -15.71 -25.61 0.0 -5.38/+42.52
MEOH Methanex Corporation 36.37 4.18% 2019-09-13Q 31.4% 7.10 1.908 1.80 2.76 +5.94 +0.36 +11.33 -14.58 -38.00 0.0 -16.83/+114.41
SXT Sensient Technologies Corporation 64.99 2.26% 2019-08-01Q 42.1% 19.20 3.064 0.99 2.75 -3.92 -6.68 -2.18 -11.63 -5.50 0.0 -20.10/+20.63
CBT Cabot Corporation 44.49 3.28% 2019-08-29Q 40.7% 12 2.354 1.54 2.57 +1.78 -5.80 +16.04 -2.56 -2.69 0.0 -16.59/+27.47
WDFC WD-40 Company 184.36 1.33% 2019-10-17Q 49.6% 36.90 16.49 0.22 2.53 -2.28 +0.21 +0.32 +3.56 +10.84 0.0 -18.97/+2.74
POL PolyOne Corporation 32.74 2.52% 2019-09-12Q 45.9% 17.10 4.412 1.72 2.52 +1.74 -6.35 +5.48 +7.95 +5.48 0.0 -25.26/+16.62
FUL H. B. Fuller Company 47.27 1.41% 2019-10-16Q 24.7% 16.80 2.05 1.57 2.41 +1.55 -4.23 +10.44 +0.53 -5.38 0.0 -17.03/+9.94
UFS Domtar Corporation 35.14 5.37% 2019-10-01Q 41.8% 7.40 0.84 1.95 2.2 +2.66 -2.63 +4.77 -15.41 -28.97 0.0 -9.73/+53.36
SCL Stepan Company 95.62 1.07% 2019-08-29Q 22.9% 21.20 2.515 1.30 2.16 -0.70 -3.32 +1.11 +3.14 +6.67 0.0 -27.66/+6.50
CLF Cliffs Natural Resources 7.62 3.29% 2019-10-03U - 1.70 7.189 2.02 2.06 +3.25 -9.93 -6.62 -27.50 -24.63 0.0 -12.86/+60.89
WOR Worthington Industries 35.81 2.78% 2019-12-12Q 62.1% 22.10 2.494 1.18 1.96 +1.79 -8.04 +3.08 -7.82 -9.18 0.0 -12.26/+25.05
CMP Compass Minerals International 57.43 5.23% 2019-08-29Q 172.7% 31 3.722 1.36 1.95 +4.78 +0.88 +14.04 +8.30 -1.41 0.0 -33.50/+20.55
KALU Kaiser Aluminum Corporation 99.65 2.47% 2019-07-24Q 44.1% 17.40 2.137 1.10 1.59 +1.68 +0.03 +9.54 +6.02 -5.86 0.0 -16.42/+15.39
HSC Harsco 17.67 - 13.20 4.712 2.27 1.42 +2.32 -14.26 -5.61 -30.02 -19.86 0.0 -7.58/+65.14
KRO Kronos Worldwide 11.94 6.22% 2019-09-04Q 74.2% 11.80 1.592 2.05 1.38 +1.79 -5.76 +13.07 -15.68 -16.85 0.0 -19.18/+35.09
MTRN Materion Corporation 61.46 0.75% 2019-08-20Q 30.2% 38.60 2.108 0.86 1.25 +4.67 -8.64 +3.96 -4.03 +5.26 0.0 -30.85/+17.10
SWM Schweitzer-Mauduit International 35.65 5.05% 2019-08-22Q 64.8% 13.20 1.924 1.59 1.1 -4.24 -2.78 +1.97 +6.51 -7.35 0.0 -31.70/+16.64
NP Neenah Paper 60.61 3.03% 2019-08-15Q 62.3% 20.60 2.514 1.29 1.02 -0.39 -10.64 -9.62 -8.88 -8.90 0.0 -6.49/+38.29
APOG Apogee Enterprises 36.68 1.93% 2019-10-18Q 42.5% 22.40 1.934 1.69 0.97 -2.00 -11.64 +2.63 -14.88 -1.00 0.0 -28.08/+27.32
GFF Griffon Corporation 20.08 1.44% 2019-08-21Q 61.7% 44.40 1.925 2.14 0.94 -3.18 -2.38 +12.49 +24.49 +2.34 0.0 -51.94/+7.62
GLT Glatfelter 14.69 3.69% 2019-10-02Q - - 1.194 1.76 0.65 +2.16 -7.90 +5.46 -10.32 +2.01 0.0 -36.79/+29.34
HWKN Hawkins 39.61 2.36% 2019-08-15Q 39.8% 17.60 1.891 0.90 0.42 -3.41 -13.00 -13.63 -6.89 +2.14 0.0 -19.19/+21.03
POPE Pope Resources 69.50 5.71% 2019-08-30Q 277.7% 49.10 5.569 0.27 0.3 -2.11 -1.42 -1.56 +0.72 +4.50 0.0 -10.07/+25.18
ODC Oil-Dri Corporation Of America 33.63 3.07% 2019-08-15Q 68.0% 21.60 1.858 1.06 0.26 +2.84 -2.89 +2.75 +1.20 +0.21 0.0 -27.89/+9.43
Communication Services
T AT&T 37.58 5.45% 2019-10-09Q 86.1% 15.60 1.49 0.64 274.6 +0.19 -0.87 +7.46 +11.68 +16.71 0.0 -28.69/+3.11
VZ Verizon Communications 59.93 4.11% 2019-10-09Q 64.3% 15.40 4.381 0.53 247.86 +0.05 -0.05 +5.79 +4.79 +2.03 0.0 -12.76/+2.75
CMCSA Comcast 45.55 1.89% 2019-10-01Q 32.8% 16.80 2.694 1.08 207.02 +1.88 -2.84 +5.49 +2.04 +10.29 0.0 -28.41/+3.78
CHTR Charter Communications 423.16 - 69.60 2.656 1.21 93.72 -1.07 -0.55 +10.05 +2.14 +18.85 0.0 -35.51/+2.13
TMUS T-Mobile US 79.53 - 20 2.52 0.41 67.95 +1.97 +0.16 +2.29 +0.10 +7.90 +16.31 -24.61/+7.15
CCI Crown Castle International Corp (New) 136.68 3.26% 2019-09-12Q 257.2% 78.90 4.931 0.28 56.83 -0.90 +0.18 -4.37 +3.14 +6.06 0.0 -24.49/+9.36
VOD Vodafone Grp PLC (ADR) 20.22 4.52% 2019-06-06S - - 0.798 0.80 54.13 +3.80 +1.20 +10.25 +22.62 +10.25 0.0 -23.19/+7.47
ORAN Orange fmr. FTE France Telecom (ADR) 16.22 5.68% 2019-05-31S 129.8% 19 1.303 0.37 43.03 +4.04 +6.08 +8.79 +7.92 -1.64 0.0 -10.17/+5.18
CHT Chunghwa Telecom Co. Ltd. (ADR) 36.58 3.92% 2019-07-24A 92.0% 23.90 2.458 0.11 28.38 +0.91 +2.15 +7.02 -0.22 +3.98 0.0 -8.12/+0.93
S Sprint 6.42 - - 1.006 0.26 26.28 +5.77 -6.00 -7.09 -9.58 +5.25 0.0 -15.26/+25.55
DISH DISH Network 34.06 - 12.10 1.799 1.33 16.79 +2.95 -3.40 +6.57 -18.65 -0.70 0.0 -33.21/+9.07
SKM SK Telecom Co. (ADR) 22.30 0.84% 2019-06-27S 4.2% 7.20 0.768 0.33 14.44 +1.55 -1.02 +4.69 -8.27 -7.43 0.0 -4.84/+28.07
ROKU Roku 121.60 - - 30.707 1.58 14.13 +13.89 -17.59 -7.20 +18.67 +115.22 0.0 -78.37/+45.19
CTL CenturyTel 11.73 8.60% 2019-08-29Q - - 0.935 0.88 12.79 +1.65 -9.07 +4.64 -3.85 -3.22 0.0 -17.82/+88.24
CABO Cable One Inc. 1285.31 0.70% 2019-08-19Q 33.1% 46.40 9.613 0.38 7.33 +0.85 +2.45 +2.66 +4.37 +26.40 +53.81 -40.31/+2.81
TEO Telecom Argentina SA (ADR) 10.84 5.83% 2019-08-16 - 10.70 0.978 0.88 4.67 +3.53 +13.75 -2.95 -39.88 -24.41 0.0 -20.39/+78.60
TDS Telephone and Data Systems 25.36 2.71% 2019-09-13Q 52.0% 18.60 0.628 1.08 2.9 +1.16 -5.58 +2.22 -20.23 -20.28 0.0 -5.32/+47.04
CCOI Cogent Communications Holdings 56.54 4.46% 2019-08-22Q 365.6% 77.80 -14.997 0.56 2.65 +2.78 -2.13 -2.53 -10.15 -1.57 0.0 -25.01/+13.62
ATNI ATN International 56.67 1.21% 2019-09-27Q 69.3% 56.60 1.315 0.33 0.91 +2.00 -8.71 +4.96 -3.06 -4.42 0.0 -10.92/+56.66
FTR Frontier Communications 0.99 - - -0.028 1.52 0.1 +10.51 -6.06 +26.46 -42.32 -61.47 0.0 -32.38/+586.33
Consumer Cyclical
AMZN Amazon.com 1731.92 - 71.10 16.145 1.58 856.7 -0.44 -5.84 -3.38 -13.88 -6.03 0.0 -24.53/+17.55
BABA Alibaba Group Holding 172.94 - 29.20 6.179 2.25 450.26 +1.53 -3.48 -0.95 +2.29 -8.45 0.0 -24.96/+13.17
WMT Wal-Mart Stores 120.24 1.77% 2019-12-05Q 48.2% 26.30 4.862 0.40 342.0 +1.76 +2.39 +6.42 +4.92 +18.39 0.0 -28.66/+-0.30
HD Home Depot 234.66 2.35% 2019-09-04Q 54.8% 22.40 -221.38 1.04 256.99 +2.95 +0.29 +15.23 +7.53 +15.11 0.0 -32.63/+0.35
DIS Walt Disney 130.02 1.36% 2019-07-05S 22.3% 16.30 2.589 0.97 234.22 -0.19 -5.80 -3.83 -10.26 -0.03 0.0 -22.82/+13.17
TM Toyota Motor (ADR) 135.45 3.30% 2019-03-28S 39.1% 11.10 1.066 0.73 192.6 +2.75 -0.89 +5.17 +6.06 +10.66 0.0 -17.96/+2.19
MCD McDonalds 209.02 2.36% 2019-11-29Q 64.8% 27.10 -23.302 0.50 158.74 -1.26 -0.38 -4.33 -1.86 +9.09 0.0 -22.58/+6.18
NKE NIKE 93.88 0.95% 2019-08-30Q 33.1% 34.10 15.993 0.85 147.1 +0.87 +7.51 +16.94 +5.34 +8.86 0.0 -29.13/+0.93
COST Costco Wholesale 297.60 0.88% 2019-08-29Q 32.0% 35 9.035 0.92 130.88 +2.03 +1.95 +8.57 +6.50 +23.00 0.0 -36.32/+3.27
NFLX NetFlix 282.93 - 105.50 20.296 1.24 123.88 +3.72 -3.81 -6.56 -24.20 -19.43 0.0 -18.27/+36.43
SBUX Starbucks 86.36 1.68% 2019-08-07Q 51.1% 29.80 -23.922 0.55 103.37 +0.51 -4.55 -10.53 -3.80 +12.67 0.0 -36.65/+15.47
LOW Lowes Companies 110.81 2.03% 2019-10-22Q 69.5% 32.80 32.401 1.29 85.52 +3.16 -2.25 +17.98 +3.18 -4.69 0.0 -23.52/+6.70
BKNG Booking Holdings 1977.18 - 21.50 15.838 1.12 84.05 -0.30 -4.20 +2.86 +5.03 +7.86 0.0 -18.76/+5.29
CVS CVS Health Corp 62.94 3.22% 2019-10-23Q 57.2% 17.40 1.336 0.85 81.85 +1.12 -1.75 +4.41 +9.37 +19.18 0.0 -17.83/+30.52
TJX TJX Cos. 58.57 1.60% 2019-11-13Q 37.8% 21.90 13.342 0.66 70.81 +5.93 +3.52 +13.97 +3.32 +8.52 0.0 -29.16/+-1.90
TGT Target 111.83 2.39% 2019-11-19Q 44.2% 17.40 4.826 0.53 57.14 +2.50 +3.56 +32.80 +27.76 +38.52 0.0 -46.21/+-0.52
GM General Motors 35.57 4.38% 2019-09-05Q 24.8% 5.50 1.186 1.43 50.78 +1.89 -8.47 -3.86 -9.28 -10.43 0.0 -14.08/+17.80
WBA Walgreens Boots Alliance 53.99 3.46% 2019-08-19Q 36.7% 10.40 2.021 0.88 48.76 +1.93 -3.57 +6.95 -3.14 +1.01 0.0 -9.19/+59.86
HMC Honda Motor Co (ADR) 26.33 4.09% 2019-06-26Q 34.7% 9.40 0.607 1.06 46.33 +1.46 -2.84 +12.91 -0.57 -5.66 0.0 -13.13/+14.39
TSLA Tesla Motors 247.89 - - 7.768 0.53 44.4 +7.11 +1.10 +12.71 +1.15 -7.40 0.0 -28.60/+53.09
LVS Las Vegas Sands 57.58 5.62% 2019-09-17Q 128.4% 22.40 7.975 1.62 44.32 +2.82 -2.97 +9.89 -8.94 -13.89 0.0 -17.70/+20.88
JD JD.com Inc. 29.71 - 46.30 4.434 1.33 43.34 +2.48 -4.81 -5.05 -4.41 -2.81 0.0 -35.34/+8.99
ROST Ross Stores 112.46 0.92% 2019-09-11Q 23.5% 24.40 12.345 0.83 40.68 +3.24 +3.05 +8.99 +6.07 +15.50 0.0 -32.50/+-0.92
MAR Marriott International 121.18 1.62% 2019-08-21Q 45.2% 27.60 32.229 1.28 39.91 +0.26 -9.56 -5.93 -14.99 -10.00 0.0 -16.97/+19.03
VFC V.F. 90.89 1.94% 2019-09-09Q 61.5% 30.20 8.714 1.25 36.19 +2.48 +0.65 +15.37 +2.26 +0.20 0.0 -26.09/+5.84
F Ford Motor 8.78 6.96% 2019-07-22Q 111.1% 15.70 0.97 1.12 35.03 +0.46 -7.09 -2.01 -16.30 -7.09 0.0 -15.60/+20.27
YUM Yum! Brands 114.45 1.47% 2019-08-16Q 40.0% 26.80 -4.357 0.50 34.83 -0.18 +2.77 -1.01 +3.06 +12.87 0.0 -26.14/+4.60
JCI Johnson Controls 42.72 2.49% 2019-09-13Q 16.2% 6.40 1.669 1.00 33.99 +0.66 -3.00 +0.92 +2.84 +18.40 0.0 -33.77/+4.52
EBAY eBay 38.55 1.48% 2019-08-30Q 22.3% 15 7.867 1.41 32.33 +0.63 -4.51 -3.67 -3.77 +6.58 0.0 -32.53/+8.95
ORLY O Reilly Automotive 401.35 - 23.20 212.35 0.69 30.71 +2.75 +2.69 +5.16 -0.12 -1.22 0.0 -21.73/+3.31
CCL Carnival 41.55 4.88% 2019-08-22Q 45.8% 9.40 1.17 1.12 29.61 +1.00 -17.80 -7.52 -10.18 -22.44 0.0 -3.92/+50.47
SIRI Sirius XM Holdings 6.31 0.85% 2019-11-07Q 24.4% 28.30 -57.364 1.01 28.08 -1.10 -1.25 +3.78 +3.95 +3.44 0.0 -17.12/+3.17
MELI MercadoLibre 554.21 - 3400.60 12.838 1.63 27.55 -0.90 -2.23 -11.26 -14.05 +9.85 0.0 -53.53/+26.12
LULU lululemon athletica inc. 201.62 - 46.70 17.426 0.67 26.27 +4.40 +3.30 +13.38 +6.38 +18.68 0.0 -45.09/+1.40
CMG Chipotle Mexican Grill 830.35 - 91.50 14.967 0.72 23.02 +0.78 +5.39 +1.61 +10.59 +16.55 0.0 -53.85/+3.32
RCL Royal Caribbean Cruises 107.57 3.01% 2019-09-19Q 36.8% 11.70 1.954 1.41 22.54 +4.12 -6.32 +2.27 -2.33 -11.78 0.0 -16.82/+21.82
SPOT Spotify Technology S.A. 115.49 - 65 9.796 1.84 20.76 -0.80 -11.59 -21.83 -24.17 -20.32 0.0 -10.56/+45.55
EXPE Expedia 138.27 1.00% 2019-08-21Q 34.1% 32.70 4.665 1.09 20.26 +3.79 +4.51 +7.52 +2.74 +9.92 0.0 -21.81/+4.14
FOXA Twenty-First Century Fox 31.46 1.51% 2019-09-03S 18.8% 12.10 1.963 1.24 19.53 +2.91 -7.01 -4.64 -14.88 -16.17 0.0 -5.61/+33.34
BBY Best Buy 69.53 3.00% 2019-09-18Q 38.0% 11.80 5.58 1.15 18.33 +3.95 +2.95 +6.19 -7.01 -5.49 0.0 -31.37/+12.94
IP International Paper 41.56 5.10% 2019-11-14Q 54.0% 10.10 2.182 1.53 16.33 +6.07 -2.85 +6.59 -2.83 -12.98 0.0 -12.30/+16.07
MGA Magna International 51.86 2.90% 2019-08-22Q 20.9% 6.50 1.414 1.58 16.27 +3.16 -3.82 +8.86 +8.72 -4.19 0.0 -18.03/+9.76
OMC Omnicom Group 74.65 3.55% 2019-09-19Q 44.7% 13 6.737 0.72 16.24 -3.08 -6.84 -3.18 -11.86 -2.33 0.0 -9.46/+13.93
HAS Hasbro 121.29 2.28% 2019-10-31Q 112.7% 47.10 8.918 1.09 15.31 +2.58 +1.26 +6.05 +11.00 +38.51 0.0 -36.65/+4.60
DISCA Discovery Communications Inc. Series A Common 27.97 - 11 1.563 1.54 15.04 +3.55 +0.29 +0.07 -13.70 -6.83 0.0 -14.94/+24.74
KMX CarMax 90.53 - 16.40 4.151 1.13 14.99 +5.76 +4.36 +6.47 +1.79 +21.39 0.0 -38.98/+1.63
WPP WPP plc American Depositary Shares 58.88 - 17.70 1.255 1.04 14.86 -1.78 -8.67 +1.48 -2.89 +2.83 -15.12 -14.56/+21.01
MGM MGM Resorts International 28.08 1.90% 2019-09-09Q 156.6% 79.70 2.245 1.48 14.64 +2.89 -3.41 -0.81 -3.24 +2.67 0.0 -23.02/+12.82
ULTA Ulta Salon Cosmetics & Fragrance 248.46 - 22.30 7.948 1.16 14.62 -0.85 +9.52 -22.85 -30.28 -27.95 0.0 -9.67/+48.45
CBS CBS 38.43 1.91% 2019-09-09Q 9.0% 4.70 3.028 1.21 14.4 -1.56 -12.30 -12.26 -27.74 -25.49 0.0 -3.45/+54.98
GPC Genuine Parts 96.88 3.23% 2019-09-05Q 58.1% 17.50 3.861 0.94 14.15 +0.98 -1.82 +7.90 -8.09 -14.12 0.0 -9.93/+18.91
DRI Darden Restaurants 113.04 3.14% 2019-10-09Q 61.8% 20.10 5.821 0.38 13.86 -2.90 -11.23 -3.47 -9.39 -2.97 0.0 -15.22/+13.60
WYNN Wynn Resorts 112.78 3.77% 2019-08-15Q 55.7% 14.60 5.917 2.06 12.14 +3.55 -3.96 +6.85 -15.77 -21.56 0.0 -20.15/+34.33
AAP Advance Auto Parts Inc W/I 158.56 0.15% 2019-09-19Q 4.1% 27.10 3.083 0.85 11.32 -0.86 +0.99 +16.08 -0.01 -11.96 0.0 -17.96/+17.40
TSCO Tractor Supply Company 94.33 1.50% 2019-08-23Q 31.6% 20.20 7.284 1.01 11.25 +1.32 -2.85 -6.19 -16.50 -9.52 0.0 -16.60/+21.12
TIF Tiffany & Co. 91.88 2.64% 2019-09-19Q 52.7% 19.30 3.49 1.61 11.1 +4.34 -6.51 +13.71 -2.94 -13.47 0.0 -20.51/+28.35
IHG InterContinental Hotels Group PLC ADS 60.26 1.34% 2019-08-29S 42.2% 25.20 -7.657 1.20 10.97 +0.67 -3.75 -5.04 -12.58 -6.34 0.0 -11.19/+17.86
DPZ Dominos Pizza 257.79 1.02% 2019-12-12Q 29.4% 27 -3.66 0.46 10.63 +6.47 +5.20 +9.72 -8.62 +0.07 0.0 -14.31/+17.17
PKG Packaging Corporation of America 109.32 2.98% 2019-09-12Q 39.0% 12.30 3.542 1.69 10.35 +5.80 +0.88 +7.94 +10.04 +5.80 0.0 -28.74/+0.04
W Wayfair 107.77 - - -16.428 1.93 9.95 +0.94 -18.79 -2.40 -28.21 -26.80 0.0 -28.92/+61.19
LKQ LKQ Corporation 30.82 - 22.70 1.961 1.32 9.5 +1.00 -5.88 +20.51 +14.90 -0.02 0.0 -26.20/+7.64
WRK Westrock Company 36.57 5.14% 2019-08-08Q 58.4% 10.50 0.796 1.71 9.41 +7.34 -6.45 +9.66 -1.03 -7.51 0.0 -12.66/+32.76
VIAB Viacom 23.02 3.55% 2019-09-13Q 20.1% 5.70 1.10 1.39 9.29 -1.03 -11.60 -11.53 -27.38 -24.00 0.0 -3.82/+47.33
MTN Vail Resorts 226.18 3.12% 2019-10-07Q 96.3% 30.60 6.08 0.70 9.12 -2.07 -5.17 -4.27 -0.58 +4.19 0.0 -20.59/+26.62
UAA Under Armour (A Shares) 19.99 - 101.30 4.403 0.60 9.02 +3.52 -5.62 +7.18 -26.78 -8.55 0.0 -17.36/+38.67
MHK Mohawk Industries 124.42 - 11.30 1.149 1.30 8.98 +0.29 -0.98 +11.75 -17.67 -5.84 0.0 -12.45/+29.75
SCI Service Corporation International 46.51 1.56% 2019-09-12Q 32.8% 21.30 4.865 0.91 8.48 -0.19 -4.22 -3.16 -2.60 +11.11 0.0 -19.33/+4.70
UA Under Armour (C Shares) 18.26 - 92.20 4.022 1.03 8.24 +3.81 -4.25 +8.76 -23.85 -7.26 0.0 -17.58/+34.45
KSS Kohls 51.46 5.28% 2019-09-10Q 60.1% 10.20 1.501 1.06 8.19 +9.07 -2.35 +13.07 +5.65 -26.20 0.0 -15.80/+61.83
POOL Pool Corporation 203.26 1.09% 2019-08-14Q 36.4% 32.60 23.635 0.87 8.11 +0.79 +6.98 +4.26 +9.91 +20.92 0.0 -32.68/+0.84
NWS News Corporation 13.76 1.48% 2019-09-10S - 54.10 0.881 1.47 8.05 -2.52 -7.65 -2.69 +0.22 +7.92 0.0 -21.15/+9.08
CSL Carlisle Companies Incorporated 140.84 1.43% 2019-08-19Q 28.0% 19.40 3.087 0.99 7.97 -0.41 -5.66 -0.11 +4.03 +10.99 0.0 -34.56/+6.11
FBHS Fortune Brands Home & Security 56.62 1.58% 2019-11-27Q 31.3% 19 3.382 1.50 7.93 +0.89 +3.99 +12.07 +0.87 +15.25 0.0 -37.71/+2.70
IPG Interpublic Group 20.08 4.74% 2019-08-30Q 57.3% 12.40 3.208 1.12 7.78 -3.69 -5.24 -0.10 -15.52 -7.85 0.0 -2.59/+25.00
BWA BorgWarner 37.20 1.92% 2019-08-30Q 19.4% 9.40 1.748 1.83 7.68 +5.83 -7.00 +16.25 -6.93 -15.89 0.0 -17.44/+20.38
TPR Tapestry 25.98 4.05% 2019-03-07 - 11.20 2.128 1.04 7.48 +1.92 +3.18 +30.16 -14.37 -20.23 -40.71 -28.65/+72.79
ATR Aptar Group 116.33 1.24% 2019-07-30Q 43.6% 35 4.712 0.72 7.45 -0.85 -1.75 -3.26 -5.74 +5.46 0.0 -24.13/+8.48
RL Ralph Lauren 93.72 3.06% 2019-09-26Q 52.6% 16.40 2.402 0.91 7.24 +2.48 -8.35 +7.80 -16.67 -26.87 0.0 -11.77/+46.54
LEA Lear Corporation 117.07 3.32% 2019-08-28U - 8 1.687 1.49 7.15 +6.66 -7.34 +7.43 -14.18 -25.81 0.0 -10.22/+36.67
GIL Gildan Activewear (USA) 34.79 1.54% 2019-08-14Q 42.2% 24.20 3.765 0.83 7.09 -0.74 -7.18 -3.82 -12.01 -6.10 +19.35 -17.19/+16.13
ETSY Etsy 59.26 - 63.40 15.845 1.00 7.01 +4.92 +4.22 +12.64 -8.27 -9.36 0.0 -35.84/+23.77
ALV Autoliv 79.22 3.25% 2019-11-19Q 51.1% 14.90 3.415 1.39 6.91 +3.15 -0.58 +20.34 +16.41 -5.42 0.0 -22.91/+14.87
PSO Pearson PLC ADS 8.69 1.74% 2019-08-15S 15.8% 12.20 1.291 0.14 6.8 -2.14 -20.06 -11.87 -18.40 -21.07 0.0 -2.65/+51.78
GNTX Gentex Corporation 26.44 1.77% 2019-10-08Q 28.6% 16.40 3.539 1.19 6.74 +0.42 -5.77 +0.04 +10.72 +21.17 0.0 -32.68/+7.53
COLM Columbia Sportswear Company 98.35 0.99% 2019-08-14Q 21.8% 21.10 4.014 0.69 6.64 +4.51 -0.58 +5.73 -3.83 -5.41 0.0 -18.63/+11.58
GPS Gap 17.15 5.83% 2019-10-08Q 40.6% 6.70 1.777 0.74 6.44 +5.67 -10.86 +7.39 -8.09 -33.48 0.0 -11.90/+83.03
DNKN Dunkin Brands Group 77.70 1.94% 2019-08-30Q 54.3% 27.80 -9.786 0.46 6.43 +0.87 -3.44 -6.20 -4.85 +2.25 0.0 -20.60/+9.05
SON Sonoco Products 58.38 3.02% 2019-08-08Q 58.6% 18.90 3.175 0.89 5.84 +2.57 -1.53 +2.64 -10.41 -6.77 0.0 -13.84/+14.04
HBI Hanesbrands 15.26 4.07% 2019-08-12Q 39.8% 9.20 4.86 1.18 5.52 +2.97 -3.60 +12.04 -6.84 -17.60 0.0 -24.18/+27.00
HOG Harley-Davidson 35.10 4.44% 2019-09-16Q 57.1% 12.80 2.879 1.19 5.5 -0.76 -4.26 +8.80 -4.18 -12.73 0.0 -14.05/+24.47
PII Polaris Industries 89.89 2.88% 2019-08-30Q 50.2% 16.40 5.773 1.46 5.49 +3.97 -1.21 +12.49 +4.00 -6.80 0.0 -21.83/+14.80
JWN Nordstrom 34.98 4.38% 2019-08-29Q 51.3% 10.60 7.139 0.64 5.42 +7.66 +0.52 +38.15 +11.54 -20.19 0.0 -28.50/+93.67
LEG Leggett & Platt 40.88 4.07% 2019-09-12Q 77.3% 18.10 4.34 1.08 5.37 +3.49 -2.97 +6.15 +4.87 -5.48 0.0 -18.10/+13.75
WSM Williams-Sonoma 68.61 2.92% 2019-10-24Q 46.1% 15 4.771 0.89 5.35 +4.67 +0.91 +8.39 +4.84 +18.87 0.0 -34.40/+2.87
CHDN Churchill Downs Incorporated 131.25 0.42% 2018-12-06A 12.0% 26.70 9.497 1.20 5.25 +2.27 +5.43 +10.48 +11.57 +40.55 0.0 -43.18/+1.13
M Macys 15.72 9.87% 2019-09-12Q 47.0% 4.40 0.769 0.64 4.86 +5.08 -8.28 -1.63 -28.25 -35.26 0.0 -10.24/+143.96
LB L Brands 17.50 7.13% 2019-08-22Q 60.5% 8.80 -5.178 0.83 4.84 -5.20 -7.26 -14.05 -33.96 -32.25 0.0 -9.60/+117.14
WEN Wendys 20.78 2.00% 2019-08-30Q 21.1% 10.10 7.395 0.66 4.79 +0.43 +7.00 +4.16 +6.29 +12.69 0.0 -28.01/+9.91
HRB H&R Block 23.63 4.40% 2019-09-12Q 51.2% 11.50 16.297 0.24 4.74 +0.98 -2.23 -14.14 -16.59 -8.38 0.0 -2.84/+25.35
FL Foot Locker 42.96 3.62% 2019-10-17Q 33.9% 9 1.83 0.97 4.6 +3.22 +6.57 +10.72 +2.60 -30.60 0.0 -22.91/+58.29
NXST Nexstar Media Group 98.83 1.89% 2019-08-08Q 23.6% 12.50 2.344 1.47 4.56 -0.16 -3.27 +5.12 -9.55 -14.66 0.0 -29.08/+21.35
CPRI Capri Holdings 29.60 - 11.10 1.933 0.85 4.49 +0.89 -7.53 +4.82 -18.84 -38.92 -53.47 -14.71/+117.74
CNK Cinemark Holdings 36.71 3.79% 2019-09-03Q 80.0% 22 2.839 0.71 4.3 -3.34 -6.73 -3.06 -4.38 -12.97 0.0 -6.05/+18.52
SIX Six Flags Entertainment 50.32 6.51% 2019-09-04Q 102.1% 15.70 -5.66 0.95 4.24 +1.97 -9.45 -10.41 -6.94 -0.61 0.0 -7.23/+38.02
WYND Wyndham Destinations 45.28 4.11% 2019-09-12Q 38.5% 9.30 -7.387 1.56 4.18 +1.52 -5.29 +14.03 -2.46 +5.74 0.0 -25.91/+9.87
CRI Carters 94.15 2.17% 2019-08-30Q 33.7% 15.10 5.032 0.89 4.17 +2.53 -1.68 +8.07 +0.60 -10.32 0.0 -19.64/+16.53
MAT Mattel 11.67 - - 9.566 1.67 4.03 +5.85 +3.09 +8.76 -2.42 -14.19 0.0 -22.37/+47.94
CBRL Cracker Barrel Old Country Store 158.81 3.28% 2019-10-17Q 56.2% 17.10 6.317 0.56 3.82 -1.58 -3.34 -3.72 -11.05 +2.28 0.0 -6.11/+16.49
SBGI Sinclair Broadcast Group 41.05 1.99% 2019-08-29Q 24.4% 12.40 2.409 1.17 3.78 -1.36 -6.84 -8.01 -30.49 -5.64 0.0 -38.75/+62.19
SHAK Shake Shack 91.62 - 185.00 14.361 1.28 3.66 -3.21 -8.32 -5.63 +21.38 +51.04 0.0 -55.61/+15.52
PAG Penske Automotive Group 44.08 3.70% 2019-08-08Q 30.8% 8.40 1.37 1.30 3.62 -0.05 -8.09 +2.82 -3.94 -4.15 0.0 -12.68/+11.80
DKS Dicks Sporting Goods 39.41 2.81% 2019-09-12Q 33.3% 11.90 2.018 0.60 3.56 +1.65 +1.05 +22.51 +5.91 -2.64 0.0 -24.66/+5.38
TXRH Texas Roadhouse 50.61 2.43% 2019-09-10Q 57.2% 23.90 3.954 0.63 3.52 +2.57 -6.73 -1.58 -5.47 -18.89 0.0 -3.89/+37.80
SLGN Silgan Holdings 30.01 1.49% 2019-08-30Q 24.6% 16 3.59 0.76 3.34 +1.83 0.0 -0.99 -1.90 -0.76 0.0 -25.89/+5.60
FUN Cedar Fair LP 57.55 6.31% 2019-09-03Q 121.8% 20 -32.514 0.49 3.26 -1.37 +6.57 +9.08 +14.55 +7.93 0.0 -20.80/+12.70
KAR KAR Auction Services 23.80 3.22% 2019-09-19Q 37.2% 11.60 1.813 0.46 3.18 +0.04 -9.78 -6.67 -4.19 -55.47 0.0 -6.55/+165.44
THO Thor Industries 53.86 3.10% 2019-10-24Q 68.0% 22.40 1.423 1.97 2.97 -2.18 +0.02 +19.50 -9.20 -22.96 0.0 -21.93/+58.80
LAD Lithia Motors 126.29 0.96% 2019-08-08Q 10.6% 11 2.30 1.11 2.93 +0.09 -1.45 -2.58 +5.90 +30.82 0.0 -46.23/+10.21
IGT International Game Technology 14.14 5.90% 2019-08-14Q - - 1.614 1.32 2.89 +1.73 -4.39 +21.06 +4.59 -0.63 0.0 -19.94/+36.60
AIN Albany International Corporation 87.30 0.85% 2019-09-06Q 22.7% 26.20 4.352 1.69 2.82 +2.37 -2.61 +5.70 +7.64 +19.29 0.0 -33.49/+5.44
URBN Urban Outfitters 27.78 - 11.40 1.999 0.77 2.72 +1.70 +3.85 +35.45 +15.75 -11.95 0.0 -29.34/+50.36
MNRO Monro Muffler Brake 78.36 1.14% 2019-08-23Q 36.7% 31.90 3.623 0.77 2.6 +1.71 +2.94 -0.75 -5.99 -6.90 0.0 -22.43/+14.50
AEO American Eagle Outfitters 15.04 3.81% 2019-10-10Q 37.7% 10.10 2.069 0.91 2.54 +1.08 -16.02 -2.34 -10.42 -29.26 0.0 -9.18/+61.57
JW.A John Wiley & Sons 44.03 - 16.90 2.196 1.08 2.49 +0.07 -5.05 +4.11 -3.84 -5.03 0.0 -7.65/+29.21
GEF Greif Inc. Cl A 38.44 4.74% 2019-09-16Q 73.7% 14.90 2.033 1.37 2.28 +3.86 -2.36 +20.28 +11.26 -6.34 0.0 -22.35/+37.67
ISCA International Speedway Corporation 45.05 1.08% 2019-05-30A 27.9% 25.80 1.186 0.64 1.96 -0.90 -0.33 -0.11 -0.66 +3.56 0.0 -21.95/+1.51
DDS Dillards 72.03 0.85% 2019-09-27Q 12.7% 13.70 1.093 1.11 1.8 +5.68 +7.03 +30.23 +9.94 -2.24 0.0 -33.43/+20.38
CAKE The Cheesecake Factory Incorporated 39.07 3.73% 2019-08-13Q 62.1% 17.40 3.226 0.47 1.74 -1.44 -8.24 +7.07 -9.08 -17.97 0.0 -8.29/+35.42
PZZA Papa Johns International 53.22 1.70% 2019-08-09Q - - -5.069 0.39 1.69 +0.06 +1.88 +24.37 +15.90 +6.04 0.0 -28.05/+13.79
GPI Group 1 Automotive 88.90 1.30% 2019-08-30Q 14.3% 10.80 1.418 1.77 1.65 +2.69 +2.35 +14.11 +9.01 +26.12 0.0 -45.23/+6.04
LZB La-Z-Boy Incorporated 33.32 1.59% 2019-09-05Q 37.1% 22.70 2.274 0.74 1.55 +1.46 +0.63 +4.94 +3.09 -2.97 0.0 -24.07/+9.93
MDP Meredith 34.26 7.08% 2019-08-29Q - - 1.59 1.17 1.55 -2.95 -8.62 -23.39 -38.47 -43.05 0.0 -10.42/+82.14
EAT Brinker International 40.47 3.81% 2019-09-05Q 38.7% 10.40 -1.95 0.27 1.52 -2.18 -6.97 +5.23 +4.57 -5.84 0.0 -9.96/+32.47
DIN Dine Brands Global 71.37 3.95% 2019-12-19Q 49.7% 12.90 -5.696 0.42 1.23 +0.18 -3.38 -7.00 -27.92 -21.25 0.0 -8.04/+45.72
GCI Gannett 10.50 6.25% 2019-09-13Q 546.9% 90 1.129 1.29 1.2 -1.87 -2.33 +6.60 +28.99 +4.48 0.0 -29.43/+14.19
OXM Oxford Industries 69.89 2.11% 2019-10-17Q 35.6% 16.60 2.294 0.49 1.19 +0.69 -5.46 +5.80 +0.37 -10.47 0.0 -9.14/+33.81
GES Guess 17.61 2.64% 2019-09-10Q 244.6% 93.30 2.082 0.44 1.16 0.0 -7.17 +24.54 +6.40 -3.08 0.0 -24.25/+37.71
MATW Matthews International Corporation 34.59 2.39% 2019-08-02Q 41.9% 17.20 1.286 1.21 1.09 +3.28 -7.17 +11.44 +3.19 -9.95 0.0 -17.42/+36.57
SMP Standard Motor Products 47.40 1.99% 2019-08-14Q 42.6% 21 2.18 1.02 1.06 +4.06 -4.24 +5.69 +5.87 -11.85 0.0 -11.33/+19.28
PLOW Douglas Dynamics 44.06 2.52% 2019-09-19Q 51.6% 20.40 3.41 0.59 1.0 -0.47 -0.83 +1.59 +9.82 +15.01 0.0 -23.88/+4.19
SIG Signet Jewelers Limited 17.12 9.12% 2019-10-31Q - - 0.822 1.02 0.89 +5.35 +4.39 +43.99 -7.56 -26.18 0.0 -39.25/+263.67
TILE Interface 14.00 1.92% 2019-08-08Q 31.2% 16 2.322 1.55 0.82 +2.19 +5.26 +27.50 -6.98 -14.58 0.0 -25.93/+51.50
WINA Winmark Corporation 178.35 0.56% 2019-08-06Q 13.6% 24.50 -48.73 0.23 0.67 +0.03 +0.84 +9.22 +3.09 -4.11 0.0 -19.06/+9.25
TG Tredegar Corporation 19.42 2.53% 2019-09-12Q 61.4% 23.70 1.668 1.00 0.65 +1.52 -1.57 +7.89 +14.57 +7.12 0.0 -23.53/+5.82
MYE Myers Industries 16.09 3.38% 2019-08-30Q - - 3.513 1.62 0.57 +0.37 -10.76 +3.21 -13.12 -11.98 0.0 -11.50/+21.50
MOV Movado Group 24.18 3.44% 2019-09-09Q 29.7% 8.40 1.112 0.54 0.56 +2.59 -3.67 +5.77 -10.71 -27.65 0.0 -22.33/+83.58
ETH Ethan Allen Interiors 18.61 4.55% 2019-10-09Q 88.3% 19.50 1.359 0.93 0.49 +0.43 -3.82 +4.32 -10.27 -6.67 0.0 -10.64/+24.18
GME GameStop 5.37 30.10% 2019-03-14Q - - 0.60 0.43 0.49 -3.24 +21.77 +61.75 +9.37 -42.38 0.0 -41.34/+214.77
SCVL Shoe Carnival 32.11 1.08% 2019-10-04Q 13.6% 12.60 1.552 0.79 0.47 +0.69 -0.03 +32.74 +17.62 -7.94 0.0 -33.14/+36.25
NC NACCO Industries 65.00 1.17% 2019-08-29Q 12.3% 10.20 1.67 0.55 0.45 +3.95 +22.90 +30.52 +19.73 +61.45 +114.81 -55.74/+2.15
CATO Cato 17.51 7.64% 2019-09-13Q 97.0% 12.50 1.296 0.45 0.43 +0.98 +1.57 +32.25 +23.66 +27.07 0.0 -32.32/+20.96
CHS Chicos FAS 3.51 10.61% 2019-09-13Q - - 0.753 0.33 0.41 +2.03 -16.63 +14.33 +0.86 -5.39 0.0 -33.62/+140.31
MLR Miller Industries 31.79 2.28% 2019-09-06Q 21.3% 9.50 1.496 0.97 0.36 +0.82 -7.91 -0.93 +2.65 -3.02 0.0 -28.28/+10.92
LL Lumber Liquidators Holdings 9.24 - - 1.874 1.99 0.27 -1.49 -5.42 +14.22 -23.70 -15.69 0.0 -28.68/+56.28
WEYS Weyco Group 24.64 4.03% 2019-08-28Q 47.9% 10.70 1.194 0.71 0.25 +11.59 -7.05 +3.79 -0.40 -25.63 0.0 -11.53/+39.84
LCUT Lifetime Brands 8.27 2.11% 2019-10-31Q 1746.6% 835.00 0.668 1.31 0.18 +3.38 -8.82 +8.96 -16.72 -12.30 0.0 -19.04/+49.94
ESCA Escalade Incorporated 11.18 4.65% 2019-09-06Q 81.2% 17.10 1.27 0.29 0.16 +2.38 +1.36 +10.04 -2.78 -3.70 0.0 -13.69/+16.28
BSET Bassett Furniture Industries Incorporated 14.39 3.60% 2019-11-14Q 92.4% 26.50 0.80 0.77 0.15 -2.37 -4.58 +20.32 +11.55 -19.79 0.0 -19.11/+54.76
FLXS Flexsteel Industries 14.59 6.21% 2019-09-19Q - - 0.563 1.56 0.12 +4.51 -11.58 -6.59 -14.68 -41.36 0.0 -11.03/+105.94
STRT Strattec Security Corporation 20.00 2.81% 2019-12-12Q - - 0.466 1.16 0.08 +2.93 -10.15 -7.19 -11.62 -31.62 0.0 -7.45/+87.50
PIR Pier 1 Imports 8.91 - - -0.424 3.82 0.04 +10.55 +12.64 +156.77 +43.71 +1251.23 0.0 -65.88/+308.53
Consumer Defensive
PG Procter & Gamble 121.09 2.45% 2019-10-17Q 207.2% 84.70 6.549 0.42 303.04 -2.35 -0.84 +1.60 +5.30 +15.26 0.0 -35.18/+3.53
KO Coca Cola 53.30 2.98% 2019-09-13Q 96.3% 32.20 12.541 0.46 227.91 -2.27 -1.77 -2.04 +2.26 +14.04 0.0 -16.98/+4.92
PEP PepsiCo 137.64 2.77% 2019-09-05Q 42.4% 14.90 13.792 0.56 192.44 -1.88 +0.88 +4.46 +3.27 +12.61 0.0 -24.06/+2.04
BUD Anheuser-Busch Inbev Sa/Nv (ADR) 92.31 2.45% 2019-05-07S 65.9% 24.70 2.576 1.20 180.87 -1.09 -4.24 -3.13 +6.18 +4.26 0.0 -30.08/+11.26
UL Unilever 59.15 2.98% 2019-10-31Q 44.1% 14.80 11.224 0.52 155.46 -0.89 -3.25 -3.13 -5.63 +3.30 0.0 -14.12/+9.62
UN Unilever NV 59.24 3.11% 2019-10-31Q 46.1% 14.80 11.177 0.49 154.98 -1.07 -1.64 -0.54 -2.15 +3.01 0.0 -12.09/+7.39
PM Philip Morris International 77.95 6.02% 2019-09-24Q 93.3% 15.30 -10.826 0.99 121.28 -0.42 +6.71 -8.20 -4.81 -9.12 0.0 -17.04/+18.97
DEO Diageo plc (ADR) 163.30 2.55% 2019-08-08S 68.4% 24.90 9.418 0.45 96.22 -0.01 +0.04 -2.62 -4.09 +0.06 0.0 -19.52/+7.91
MO Altria Group 42.57 7.82% 2019-09-13Q 99.1% 12 5.50 0.38 79.52 +2.21 +1.33 -8.41 -14.00 -24.73 0.0 -7.68/+55.13
MDLZ Mondelez International 54.82 2.06% 2019-09-27Q 44.2% 21.20 3.03 0.80 79.06 -2.07 +1.37 +0.51 +0.51 +10.10 0.0 -29.25/+3.47
BTI British American Tobacco Industries p.l.c. ADR 34.36 7.78% 2019-12-26Q 79.8% 10.60 0.983 0.88 78.82 -0.89 -6.53 -6.45 -5.32 -15.43 -20.59 -10.74/+35.33
EL Estee Lauder Cos. 193.85 0.91% 2019-08-29Q 36.4% 39.80 15.955 0.78 70.0 -2.17 -0.50 +8.16 +3.77 +15.72 0.0 -37.34/+7.04
CL Colgate-Palmolive 70.51 2.43% 2019-10-22Q 65.1% 26.80 -176.28 0.76 60.5 -2.16 -0.28 -2.45 -5.20 +2.53 0.0 -18.58/+8.37
KMB Kimberly-Clark 137.63 2.99% 2019-09-05Q 79.4% 27 -264.67 0.53 47.36 -2.80 +3.94 -2.20 -0.81 +11.73 0.0 -27.11/+4.27
DG Dollar General Corporation 162.25 0.80% 2019-10-07Q 20.8% 25.30 6.181 0.54 41.71 +0.80 +2.83 +19.38 +14.65 +32.58 0.0 -39.55/+0.06
SYY Sysco 78.87 1.99% 2019-10-03Q 49.1% 24.60 16.162 0.48 40.38 +0.92 +0.75 +8.10 +8.65 +14.29 0.0 -24.64/+1.10
KDP Keurig Dr Pepper 27.81 2.17% 2019-10-03Q 86.3% 38.40 1.709 0.52 39.12 +0.72 +0.94 -0.71 -3.20 +4.90 0.0 -19.06/+11.69
STZ Constellation Brands Inc. 193.08 1.56% 2019-11-07Q 24.1% 16.60 3.038 0.71 36.84 -0.34 -5.39 -2.87 -3.27 +1.34 0.0 -22.12/+18.34
KHC The Kraft Heinz Company 27.08 5.94% 2019-08-20Q - - 0.641 1.01 33.04 +0.39 -7.42 +6.57 -12.08 -18.11 0.0 -8.20/+114.48
GIS General Mills 54.35 3.59% 2019-10-09Q 62.9% 17.10 4.448 0.73 32.85 +0.09 +0.70 -1.22 +1.70 +5.37 0.0 -32.99/+3.77
HSY Hershey 155.31 1.98% 2019-08-22Q 53.2% 26.60 19.438 0.07 32.55 -1.40 +4.54 -0.08 +13.22 +33.76 0.0 -36.16/+4.44
MNST Monster Beverage Corporation 56.30 - 28.70 7.557 1.18 30.68 -0.49 -4.35 -1.54 -13.38 +6.19 0.0 -15.20/+17.90
TSN Tyson Foods 83.60 1.83% 2019-11-27Q 25.5% 13.80 2.189 0.45 30.49 +1.64 -1.84 -4.68 +2.73 +18.01 0.0 -40.47/+12.52
BF.B Brown-Forman Corporation 62.98 - 36.20 18.098 0.66 30.08 +0.27 -1.92 +9.45 +12.36 +18.23 0.0 -29.23/+4.53
CCEP Coca-Cola European Partners plc 56.51 2.32% 2019-05-23 - 23.30 3.767 0.38 26.06 +0.37 +1.31 +2.56 -1.14 +10.05 +31.05 -24.46/+3.26
ADM Archer-Daniels-Midland 40.46 3.52% 2019-08-21Q 61.4% 17.10 1.189 1.10 22.54 +0.27 -2.81 +6.92 -3.48 -6.73 0.0 -9.91/+24.00
IMBBY Imperial Brands PLC ADR (Sponsored) 23.46 6.55% 2019-08-22Q 74.2% 10.90 3.694 0.58 22.32 +4.55 -13.40 -7.64 -8.50 -28.76 -29.12 -8.35/+54.52
HRL Hormel Foods 41.16 2.02% 2019-10-18Q 45.8% 23.60 3.732 0.07 21.98 -5.90 -4.23 -0.70 +0.37 +0.02 0.0 -10.11/+12.39
MKC McCormick & Company 164.76 1.38% 2019-10-04Q 43.2% 31.40 6.313 0.11 21.9 -2.49 +4.86 -3.05 +3.94 +7.08 0.0 -27.77/+3.85
K Kellogg 62.13 3.66% 2019-08-30Q 90.5% 24.70 7.986 0.53 21.16 -1.11 -1.93 -2.59 +13.90 +7.92 0.0 -17.37/+17.46
KR Kroger 24.25 2.68% 2019-11-14Q 31.9% 12.30 2.231 0.59 19.44 -2.18 -7.55 +7.02 +10.78 -5.53 0.0 -14.64/+31.88
CLX Clorox 150.25 2.81% 2019-10-29Q 66.8% 23.60 33.764 0.39 18.86 -0.75 -5.47 -6.62 -4.94 -3.37 0.0 -5.80/+11.61
CHD Church & Dwight Company 74.12 1.20% 2019-08-14Q 37.2% 31.20 7.032 0.13 18.31 -2.54 +2.97 -7.00 -1.55 +0.31 0.0 -26.52/+9.27
CPB Campbell Soup 46.87 2.96% 2019-10-09Q 201.0% 66.90 12.806 0.43 14.12 -0.99 +1.27 +9.92 +14.54 +17.73 0.0 -31.65/+2.47
CAG ConAgra Foods 28.41 3.00% 2019-10-31Q 60.0% 19.90 1.858 0.89 13.83 -1.56 -4.89 -3.60 +2.90 -4.50 0.0 -28.83/+32.35
SJM J.M. Smucker 107.02 3.29% 2019-08-15Q 74.6% 22.60 1.524 0.43 12.21 -0.61 +0.48 -6.41 -6.29 -9.57 0.0 -14.67/+20.01
TAP Molson Coors Brewing 56.06 4.09% 2019-08-29Q 55.5% 13.70 0.873 0.80 12.13 -1.01 -1.94 +8.06 +3.09 -6.54 0.0 -10.95/+20.62
NWL Newell Brands 18.95 4.86% 2019-08-29Q - - 1.614 1.04 8.02 +2.21 +2.65 +19.63 +26.76 +23.13 +8.16 -31.19/+29.66
COTY Coty Inc. Class A 10.57 4.96% 2019-09-06Q - - 1.738 0.75 7.97 +2.32 -0.84 +16.03 -4.95 -5.62 0.0 -44.09/+33.73
BG Bunge Limited 56.21 3.61% 2019-11-15Q 56.2% 15.50 1.411 0.89 7.96 -0.14 -1.09 +2.44 -1.14 +6.76 0.0 -15.92/+23.29
CASY Caseys General Stores 161.45 0.80% 2019-10-31Q 21.8% 27.10 3.986 0.51 5.94 -1.16 -5.57 -5.04 +1.20 +21.87 0.0 -28.01/+7.35
INGR Ingredion Incorporated 80.47 3.20% 2019-09-30Q 44.9% 13.70 2.069 0.83 5.37 +2.25 -3.74 +6.02 -1.63 -14.90 0.0 -9.28/+33.62
FLO Flowers Foods 22.30 3.40% 2019-08-29Q 89.2% 26.50 3.644 0.41 4.72 -0.98 -0.09 -3.00 -4.37 +4.25 0.0 -20.27/+9.22
CCU Compania Cervecerias Unidas (United Breweries) 22.22 2.87% 2019-04-22S 27.5% 20 2.322 0.61 4.11 -0.67 -3.27 -6.44 -23.80 -22.33 -14.77 -2.30/+32.67
LANC Lancaster Colony Corporation 139.39 1.90% 2019-09-06Q 48.5% 24.70 5.272 0.28 3.83 +2.12 -4.53 -10.88 -5.82 -10.01 0.0 -4.03/+39.45
JJSF J & J Snack Foods 192.59 1.04% 2019-09-18Q 41.1% 39.10 4.482 0.35 3.63 -1.57 +1.76 -0.48 +17.51 +24.19 0.0 -28.14/+2.21
SPB Spectrum Brands Holdings 49.45 3.40% 2019-08-21Q 32.7% 10.10 1.286 1.78 2.41 -1.10 -17.62 -1.85 -4.06 -14.95 -27.28 -18.02/+43.07
NUS Nu Skin Enterprises 41.81 3.60% 2019-08-29Q 67.5% 18.10 2.782 0.75 2.32 +0.48 -5.02 +3.57 -7.23 -17.08 0.0 -16.22/+75.82
IPAR Inter Parfums 70.82 1.58% 2019-09-27Q 60.6% 38.40 4.854 0.88 2.23 -0.18 +5.15 +7.42 +9.43 -4.91 0.0 -23.44/+14.36
AVP Avon Products 4.19 - - -1.922 1.78 1.86 -6.89 -8.52 +0.72 +7.71 +47.02 0.0 -68.97/+16.47
VGR Vector Group 11.19 14.22% 2019-09-16Q 300.3% 20.70 -2.723 0.74 1.65 -3.70 -17.66 -4.44 +16.68 +7.70 0.0 -26.64/+23.07
CVGW Calavo Growers 93.84 1.09% 2019-11-14A 59.5% 53.80 5.549 1.06 1.65 +3.12 +0.28 +4.35 +0.13 +2.80 0.0 -28.05/+7.96
TR Tootsie Roll Industries 35.90 0.99% 2019-10-04Q 38.5% 39.70 1.915 0.27 1.42 -2.31 -5.60 -5.58 -2.55 -6.68 0.0 -21.78/+13.70
UVV Universal 53.22 5.71% 2019-10-04Q 82.8% 14.70 1.014 0.73 1.33 -0.93 -4.06 +1.33 -12.06 -4.26 0.0 -7.80/+44.64
CORE Core-Mark Holding Company 28.85 1.55% 2019-08-21Q 37.5% 25.70 2.279 0.87 1.32 -0.72 -12.73 -13.67 -26.68 -21.71 0.0 -21.92/+41.94
BGS B&G Foods 16.68 11.46% 2019-09-27Q 70.5% 6.80 1.233 0.48 1.07 -8.50 -16.35 -13.40 -16.93 -30.27 0.0 -2.82/+89.45
BIG Big Lots Inc. 22.20 5.40% 2019-09-12Q 39.6% 7.30 1.344 1.40 0.87 +3.11 -2.42 +8.56 -10.34 -41.95 -48.00 -10.68/+103.29
TUP Tupperware Brands 15.83 7.23% 2019-09-17Q 41.9% 5.50 -4.74 1.01 0.77 +4.14 -0.50 +15.97 -10.31 -40.20 0.0 -24.19/+145.74
ANDE The Andersons 18.64 3.76% 2019-09-30Q 56.1% 17.30 0.626 1.27 0.61 -9.56 -32.88 -25.38 -31.62 -43.45 0.0 -3.33/+105.08
RAD Rite Aid 9.13 - - 0.511 1.53 0.49 +20.29 +16.90 +61.02 +3.63 +1725.63 0.0 -44.80/+197.92
SPTN SpartanNash Company 12.39 6.29% 2019-09-13Q 649.0% 96.30 0.655 1.34 0.45 +10.28 +4.21 +8.59 +6.63 -25.85 0.0 -28.81/+85.63
PETS PetMed Express 18.79 5.81% 2019-08-01Q 73.8% 12.20 3.065 0.57 0.38 +1.84 +1.73 +13.88 +24.52 -16.97 0.0 -20.17/+77.12
LMNR Limoneira 18.53 1.63% 2019-10-04Q - - 1.549 1.05 0.33 +2.09 -8.63 -3.59 -4.88 -22.53 0.0 -7.99/+45.76
AMNF Armanino Foods of Distinction 3.67 2.73% 2019-09-30Q 50.1% 18.70 6.439 0.07 0.12 -0.27 +0.27 0.0 +4.86 +9.23 0.0 -25.07/+3.34
ACU Acme United 20.30 2.40% 2019-09-30Q 34.4% 13.90 1.242 1.30 0.07 -1.37 -1.93 -1.55 -3.79 +3.36 0.0 -33.50/+12.66
DTEA DAVIDsTEA 1.75 - - 1.048 2.03 0.05 -12.06 -8.79 +25.00 +10.76 +28.68 0.0 -38.80/+77.14
ETF
IVV iShares Trust- Shares S&P 500 Index Fund 297.89 1.93% 2019-09-24Q - 20.60 3.25 1.00 187.58 +0.63 -1.64 +2.52 -1.52 +1.96 0.0 -20.96/+2.19
VOO Vanguard S&P 500 Etf 272.13 2.00% 2019-09-26Q - 19.80 3.19 1.00 118.38 +0.65 -1.61 +2.61 -1.44 +2.12 0.0 -21.06/+2.15
VHT Vanguard Health Care 167.21 2.17% 2019-09-26Q - 25.30 4.15 0.93 8.63 -0.20 -2.27 -1.61 -3.61 -1.22 -2.43 -10.56/+7.30
SPHD Invesco S&P 500 High Dividend Low Volatility 41.85 4.18% 2019-09-23M - 16.30 1.90 0.72 3.45 +0.10 -2.27 +3.13 -1.81 -3.37 +4.49 -13.60/+3.75
SPYD SPDR Series Trust Portfolio S&P 500 High Dividend 37.40 4.58% 2019-09-20Q - 16.70 1.93 0.86 1.86 +0.54 -3.28 +4.27 -2.68 -3.73 +3.43 -13.54/+4.44
NUGT Direxion Daily Gold Miners Bull 3X ETF 28.35 0.46% 2019-06-25Q - 31.50 1.63 -0.46 1.3 -10.11 +0.50 -19.16 -2.68 +48.27 0.0 -58.38/+59.08
MJ ETFMG Alternative Harvest 18.65 4.37% 2019-09-20Q - - 3.75 1.98 0.71 -10.68 -26.05 -28.95 -36.69 -46.85 0.0 -0.16/+137.48
ICLN iShares S&P Global Clean Energy Index Fund 11.04 1.67% 2019-06-17S - 16.40 1.56 0.90 0.38 -0.09 +0.18 +2.41 +2.41 +10.18 0.0 -28.75/+3.26
ERX Direxion Daily Energy Bull 3X ETF 14.49 2.83% 2019-09-24Q - 15.50 1.73 3.55 0.29 +2.62 -14.26 +4.02 -29.76 -39.85 0.0 -14.22/+145.20
Energy
XOM Exxon Mobil 68.98 5.10% 2019-08-12Q 84.8% 16.20 1.525 0.99 291.86 +0.01 -5.04 +1.00 -11.14 -14.76 0.0 -6.28/+22.02
RDS.B Royal Dutch Shell Plc ADR Sponsored Repstg B Shs 58.29 6.51% 2018-11-15Q 67.3% 11.60 1.21 0.91 232.57 +0.99 +1.91 +4.91 -10.94 -11.78 0.0 -6.26/+17.81
CVX Chevron 116.15 4.15% 2019-08-16Q 62.5% 14.50 1.41 1.00 220.5 +2.02 -4.40 +0.29 -7.80 -3.01 0.0 -13.72/+9.63
TOT Total S.A. (ADR) 50.99 5.87% 2019-09-25Q 67.8% 12.40 1.134 0.73 132.48 +4.36 -1.66 +6.21 -9.67 -9.50 0.0 -6.45/+23.04
BP BP plc (ADR) 37.46 6.62% 2019-08-08Q 84.6% 13.90 1.26 0.77 127.57 +1.35 -1.08 +3.22 -9.10 -16.14 0.0 -4.63/+21.14
ENB Enbridge 35.91 6.22% 2019-08-14Q 161.8% 19.50 1.563 0.57 72.68 +3.19 +2.89 +6.81 -1.64 -4.16 0.0 -19.74/+5.93
COP ConocoPhillips 56.43 3.01% 2019-10-16Q 27.4% 8.60 1.90 1.07 62.65 +5.48 -1.59 +9.64 -8.63 -16.24 0.0 -11.16/+32.50
EQNR Equinor (ADR) 18.77 5.63% 2019-08-19Q 44.2% 7.40 1.387 0.98 62.43 +1.62 -3.40 +13.41 -6.80 -18.57 0.0 -13.48/+46.24
EPD Enterprise Products Partners 27.58 6.42% 2019-10-30Q 76.7% 12.20 2.471 0.90 60.37 -1.36 -3.33 -2.96 -9.78 -6.51 0.0 -15.41/+11.91
E ENI S.p.A. (ADR) 30.41 6.24% 2019-09-23S 69.7% 13.50 0.995 0.76 55.26 +2.18 -2.06 +4.97 -8.95 -14.55 0.0 -6.15/+21.28
PSX Phillips 66 106.53 3.38% 2019-11-15Q 31.3% 8.50 1.931 1.07 47.78 +5.62 +3.66 +7.79 +6.18 +9.63 0.0 -26.37/+5.70
KMI Kinder Morgan 20.23 4.94% 2019-07-30Q 101.0% 20.40 1.361 0.81 45.8 -1.41 -1.17 +0.50 -4.98 +2.07 0.0 -27.73/+6.25
SLB Schlumberger 32.48 6.44% 2019-09-03Q 140.3% 21.30 1.253 1.53 44.92 +1.88 -12.99 -0.73 -20.41 -28.85 0.0 -5.63/+88.39
MPC Marathon Petroleum Corporation 63.42 3.42% 2019-08-20Q 46.9% 12.80 1.221 1.70 41.75 +4.41 +19.01 +37.21 +14.31 +2.97 0.0 -30.68/+29.00
EOG EOG Resources 69.25 1.67% 2019-10-16Q 18.8% 11.30 1.949 1.38 40.21 -2.35 -12.77 -8.79 -23.82 -34.24 0.0 -1.68/+81.20
OXY Occidental Petroleum 41.12 7.70% 2019-09-09Q 62.6% 8.50 1.723 0.89 36.78 -4.53 -8.80 -7.74 -20.49 -37.06 0.0 -1.64/+89.30
VLO Valero Energy Corporation 88.00 4.20% 2019-08-05Q 60.9% 13.70 1.708 1.47 36.47 +4.12 +2.89 +12.65 +3.83 -0.46 0.0 -21.81/+26.57
ET Energy Transfer LP 12.57 9.82% 2019-08-05Q 102.9% 10.60 1.585 1.55 33.02 -2.56 -10.34 -6.68 -15.18 -19.16 -26.10 -7.08/+38.82
OKE ONEOK 69.51 5.16% 2019-08-05Q 118.8% 23.70 4.522 1.17 28.71 -3.50 -6.67 +0.30 -2.51 -1.54 0.0 -27.69/+11.08
MPLX MPLX LP Representing Limited Partner Interests 26.98 9.96% 2019-08-02Q 116.9% 12.10 3.742 1.09 28.52 -2.74 -7.06 -0.44 -16.78 -17.62 0.0 -4.19/+32.88
WMB Williams Cos. 23.09 6.68% 2019-09-12Q - - 2.025 1.56 27.99 -2.37 -6.52 -0.82 -19.97 -20.21 0.0 -11.82/+27.98
HES Hess 66.77 1.52% 2019-09-13Q - - 2.188 1.96 20.33 +7.02 +5.62 +11.62 +5.77 +1.01 0.0 -46.69/+6.43
PBA Pembina Pipeline [NYSE] 35.73 5.08% 2019-10-24M - - 1.98 0.75 18.28 -0.08 -3.46 -3.22 -6.64 -4.92 +5.96 -20.79/+7.92
HAL Halliburton 18.95 3.91% 2019-09-03Q 48.7% 12 1.747 1.41 16.6 +2.16 -6.51 +0.42 -20.21 -39.51 0.0 -10.45/+114.09
MMP Magellan Midstream Partners L.P. Limited Part 65.77 6.18% 2019-08-06Q 67.7% 10.90 5.694 0.73 15.02 +0.57 +0.46 -1.23 -0.20 +4.40 0.0 -17.52/+3.01
CXO Concho Resources 65.74 0.78% 2019-08-08Q 14.7% 18.10 0.736 1.26 13.22 +1.76 -10.63 -8.22 -35.67 -42.28 0.0 -6.65/+133.44
PSXP Phillips 66 Partners LP representing limited 55.87 6.20% 2019-07-30Q 81.2% 13.10 4.825 0.91 12.62 +1.25 -3.24 +6.72 +9.12 +9.44 0.0 -27.04/+6.94
WES Western Gas Partners LP Limited Partner Interests 23.61 10.48% 2019-07-30Q 155.5% 15.50 3.204 1.46 10.7 -5.97 -7.85 +2.56 -25.59 -32.41 -48.62 -7.16/+51.42
NBL Noble Energy 20.58 2.39% 2019-08-02Q - - 1.09 1.43 9.84 -0.05 -17.81 -4.32 -9.50 -23.41 0.0 -16.86/+56.24
MRO Marathon Oil 11.74 1.75% 2019-08-20Q 17.6% 9.70 0.78 2.29 9.44 +1.56 -7.56 -5.70 -15.66 -33.90 0.0 -5.79/+81.13
TRGP Targa Resources 39.46 9.40% 2019-07-30Q - - 1.657 1.79 9.19 -2.78 -1.10 +15.79 -5.67 -1.62 0.0 -18.91/+46.00
HFC HollyFrontier 53.88 2.48% 2019-08-21Q 24.9% 9.60 1.475 1.46 8.87 +0.56 +4.87 +21.49 +11.00 +7.22 0.0 -29.97/+28.99
DVN Devon Energy 21.26 1.73% 2019-12-12Q 4.6% 2.80 1.229 2.41 8.59 -5.93 -15.20 -5.68 -25.79 -36.50 0.0 -4.19/+77.47
NOV National Oilwell Varco 21.18 0.97% 2019-09-12Q - - 0.972 1.31 8.17 +0.67 -7.15 +13.63 -3.46 -21.18 0.0 -14.78/+102.41
EQM EQT Midstream Partners LP representing Limite 32.57 14.52% 2019-08-01Q 234.2% 15.60 1.138 0.98 6.76 +0.12 +4.90 +2.32 -24.04 -29.18 0.0 -12.69/+63.68
BPL Buckeye Partners 41.37 7.25% 2019-08-09Q - - 1.563 0.71 6.37 -0.05 +0.68 +0.85 -0.14 +21.68 0.0 -37.86/+3.09
XEC Cimarex Energy 45.32 1.78% 2019-11-14Q 13.0% 7.40 1.191 1.36 4.6 -2.81 -5.48 +10.40 -18.88 -36.02 0.0 -17.94/+113.50
HP Helmerich & Payne 38.35 7.73% 2019-11-07Q - - 1.025 1.62 4.2 +0.10 -7.50 -2.69 -26.46 -36.42 0.0 -6.79/+83.08
VVV Valvoline Inc. 21.87 1.95% 2019-08-29Q 36.1% 18.20 -16.321 0.89 4.12 +1.53 -1.71 -1.04 +9.19 +17.01 +11.35 -22.73/+5.90
NFG National Fuel Gas Company 44.92 4.00% 2019-09-27Q 53.0% 13.30 1.808 0.76 3.88 -0.20 -7.82 -4.51 -15.47 -25.63 0.0 -4.32/+37.38
ENLC EnLink Midstream LLC representing Limited Par 7.53 15.34% 2019-07-26Q - - 1.107 2.09 3.67 -3.95 -10.68 -2.84 -27.87 -40.38 0.0 -12.35/+121.38
NS NuStar Energy 27.82 8.60% 2019-08-06Q - - 1.638 1.58 3.0 -2.76 -0.89 +3.65 -2.08 +0.25 0.0 -28.79/+8.05
RIG Transocean 4.57 - - 0.219 1.83 2.8 +7.78 -20.24 +8.81 -29.26 -48.19 0.0 -17.72/+193.65
TCP TC PipeLines LP representing Limited Partner 38.69 6.61% 2019-08-01Q - - 4.463 0.73 2.76 -2.72 -4.04 +4.37 -0.44 +5.14 0.0 -30.52/+8.84
GEL Genesis Energy 21.69 10.20% 2019-10-30Q - - 1.123 1.28 2.66 -1.81 -2.82 +4.58 -5.74 -6.55 0.0 -19.09/+17.10
SUN Sunoco LP 31.52 10.57% 2019-08-05Q 219.3% 20.40 3.35 0.81 2.61 +0.86 +0.32 +3.58 -3.49 +1.97 0.0 -24.49/+8.15
HEP Holly Energy Partners 22.22 11.94% 2019-07-26Q 147.4% 14.10 6.005 0.78 2.34 -10.48 -13.91 -19.14 -22.63 -19.46 0.0 --0.59/+43.70
CLB Core Laboratories N.V. 44.14 5.16% 2019-10-17Q 102.6% 19.60 10.41 2.00 1.96 +1.08 -5.90 +13.85 -18.82 -37.73 0.0 -17.06/+153.32
DKL Delek Logistics Partners L.P. representing Li 30.69 11.25% 2019-08-02Q 140.4% 12.70 -5.193 0.96 0.75 -2.63 -0.58 +2.40 -6.29 -6.32 0.0 -11.97/+11.19
SGU Star Group 9.41 5.28% 2019-07-26Q 113.0% 21.60 1.424 0.23 0.45 -0.84 0.0 -1.88 -2.89 -1.36 0.0 -5.74/+8.93
CLNE Clean Energy Fuels 2.10 - - 0.868 1.94 0.43 +3.96 -1.41 +4.48 -23.64 -34.98 0.0 -23.33/+65.24
SDRL SeaDrill Limited 1.91 - - 0.079 41.49 0.19 +3.24 -39.75 -28.73 -55.06 -80.12 0.0 -12.57/+1221.47
MMLP Martin Midstream 3.90 25.97% 2019-08-06Q - - -4.062 1.32 0.15 -15.77 -8.67 -3.23 -44.84 -65.64 0.0 -13.08/+267.18
BKEP Blueknight Energy Partners L.P. L.L.C. 1.15 14.29% 2019-08-01Q - - -2.734 1.85 0.05 +1.62 -1.85 -8.87 -19.13 -4.31 0.0 -12.91/+109.00
Financial Services
BRK.B Berkshire Hathaway 208.08 - 17.30 1.333 0.84 510.02 0.0 -2.59 +4.19 -2.81 -1.18 0.0 -10.56/+7.45
V Visa 177.06 0.57% 2019-08-15Q 19.4% 32.60 13.434 0.94 396.69 +0.61 -0.12 -0.66 -1.81 +10.91 0.0 -31.32/+5.64
JPM JPMorgan Chase & Co. 116.14 3.15% 2019-10-03Q 37.3% 11.50 1.572 1.21 371.36 +1.33 -3.40 +7.82 +0.73 +4.43 0.0 -21.55/+3.67
MA Mastercard 275.91 0.48% 2019-10-08Q 20.5% 40.80 55.852 1.04 279.93 +0.68 -0.15 +0.56 -1.30 +15.53 0.0 -37.70/+6.44
BAC Bank of America 28.91 2.53% 2019-09-05Q 26.1% 9.90 1.091 1.61 269.1 +1.90 -4.18 +6.96 -1.83 -4.18 0.0 -21.62/+7.82
WFC Wells Fargo 49.21 4.19% 2019-08-08Q 42.6% 10 1.232 1.11 216.82 0.0 +0.59 +10.86 +3.91 +5.85 0.0 -12.58/+11.85
C Citigroup 70.10 2.97% 2019-08-02Q 29.0% 9.20 0.883 1.80 158.36 +2.82 -0.41 +10.43 -2.33 +3.98 0.0 -30.93/+4.26
PYPL PayPal 101.58 - 47.50 7.404 0.97 119.53 -1.18 -5.07 -4.31 -15.43 -6.36 0.0 -26.50/+19.59
HDB HDFC Bank Limited 56.04 0.58% 2019-07-31U - 31.30 4.658 0.41 102.19 +1.48 -46.61 -49.29 -55.51 -50.60 0.0 -23.78/+17.58
AXP American Express 116.40 1.50% 2019-10-03Q 21.6% 14 4.183 1.06 96.57 +1.74 -2.35 -6.60 -9.03 +4.95 0.0 -23.50/+11.12
USB US Bancorp 53.47 3.17% 2019-09-27Q 39.9% 12.40 1.796 1.12 84.26 -1.15 -4.65 +2.28 -0.24 +6.47 0.0 -19.32/+8.12
CME CME Group 212.83 1.39% 2019-09-09Q 57.8% 40.60 2.881 0.19 76.21 -1.48 +3.42 -0.35 +2.58 +23.08 0.0 -24.33/+5.68
GS Goldman Sachs Group 204.68 2.50% 2019-08-29Q 21.5% 8.30 0.924 1.36 73.6 +1.93 -6.92 +2.64 -4.33 -1.52 0.0 -25.88/+14.35
CB Chubb 155.10 1.93% 2019-09-19Q 36.7% 19.20 1.314 0.70 70.69 -4.29 -2.43 -0.19 +3.84 +11.45 0.0 -22.93/+4.73
MS Morgan Stanley 41.93 3.41% 2019-07-30Q 31.1% 8.70 0.947 1.35 69.3 +2.82 -7.15 +4.98 -6.55 -10.19 0.0 -12.38/+16.06
SAN Banco Santander S.A. (ADR) 4.10 5.52% 2019-10-30S 47.2% 8.20 0.634 1.23 68.13 +6.77 -1.44 +4.33 -12.21 -19.45 0.0 -10.98/+28.05
BLK Blackrock 434.00 3.14% 2019-09-04Q 51.8% 16 2.115 1.55 67.44 +1.53 -2.02 +3.47 -10.04 -4.48 0.0 -16.87/+12.32
PNC PNC Financial Services 140.40 3.32% 2019-10-16Q 42.2% 12.30 1.267 1.13 62.51 -0.05 +0.80 +10.55 -1.26 +5.80 0.0 -22.76/+2.79
BX The Blackstone Group 47.11 4.13% 2019-07-26Q 108.6% 26.10 8.922 1.46 56.3 +0.38 -12.03 -0.25 +2.37 +32.59 +35.18 -42.94/+17.11
ICE Intercontinental Exchange 93.94 1.16% 2019-12-13Q 30.8% 25.50 3.076 0.48 52.65 -0.06 +3.42 +2.48 +2.61 +21.56 0.0 -25.81/+1.71
MMC Marsh & McLennan Companies 97.09 1.89% 2019-10-10Q 63.5% 33.20 6.095 0.75 49.16 -1.29 -2.75 -0.71 -5.56 +2.56 0.0 -23.47/+6.46
PUK Prudential PLC ADS 37.75 2.26% 2019-08-22S 28.6% 11.10 2.03 1.47 49.07 +7.86 -0.71 +8.79 -14.01 -13.87 0.0 -15.64/+23.18
SCHW Charles Schwab 37.28 1.88% 2019-08-08Q 26.4% 13.70 2.631 1.36 48.73 +4.51 -14.53 +0.38 -7.10 -17.79 0.0 -7.24/+34.28
AIG American International Group 54.42 2.37% 2019-09-16Q - - 0.739 1.20 47.34 -0.02 -5.01 +0.20 -3.29 +17.82 0.0 -33.55/+7.79
AON Aon plc Class A (UK) 191.10 0.93% 2019-10-31Q 30.5% 31.80 11.746 0.87 45.07 -0.47 +0.12 -0.21 -3.23 +8.51 0.0 -29.20/+3.93
MET MetLife 45.84 3.92% 2019-08-05Q 29.7% 7.30 0.673 1.13 42.93 +0.95 -5.23 +1.08 -9.98 -0.04 0.0 -17.63/+11.61
COF Capital One Financial 88.82 1.84% 2019-08-02Q 14.1% 7.40 0.749 1.28 41.77 +1.72 -5.13 +3.88 -2.47 +1.13 0.0 -21.30/+11.03
BK The Bank of New York Mellon 44.12 2.85% 2019-07-26Q 32.7% 11 1.095 1.13 41.59 +3.50 -5.93 +4.23 +1.29 -16.46 0.0 -8.16/+23.01
BBT BB&T 52.00 3.51% 2019-08-13Q 45.1% 12.60 1.391 1.18 39.84 +0.66 -2.00 +11.71 +3.07 +5.56 0.0 -21.77/+3.65
AFL AFLAC 52.44 2.07% 2019-08-20Q 26.5% 12.30 1.375 0.71 38.83 +0.65 +1.29 -0.40 -7.82 +5.92 0.0 -20.97/+9.04
TRV Travelers Companies 142.60 2.32% 2019-09-09Q 33.0% 14.20 1.466 0.93 37.13 -1.63 -2.54 -2.87 -7.03 +3.54 0.0 -22.10/+8.76
PRU Prudential Financial 89.42 4.56% 2019-08-19Q 41.6% 8.70 0.583 1.58 35.95 +2.37 -0.45 +9.01 -12.77 -11.87 0.0 -15.44/+18.98
ALL Allstate 107.93 1.87% 2019-08-29Q 26.1% 13.70 1.576 0.82 35.53 -0.49 +2.00 +4.56 +3.87 +11.26 0.0 -28.66/+1.50
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADS 5.18 4.31% 2019-10-11S 27.2% 5.80 0.662 1.06 34.54 +2.98 -3.18 +7.47 -5.99 -16.99 0.0 -10.81/+24.32
TRI Thomson Reuters 66.86 2.15% 2019-08-21Q 24.7% 10.80 3.684 0.51 33.51 -0.64 -0.10 -0.85 -0.77 +12.01 0.0 -30.53/+6.61
STI SunTrust Banks 66.96 3.38% 2019-08-29Q 39.9% 11.60 1.247 1.54 29.73 +0.69 -2.46 +10.35 +3.32 +6.51 0.0 -31.23/+3.90
TROW T Rowe Price Group 110.94 2.80% 2019-09-12Q 39.1% 13.70 3.972 1.05 26.13 -0.04 -6.73 +3.32 +0.30 +4.76 0.0 -23.75/+9.06
DFS Discover Financial Services 77.36 2.30% 2019-08-21Q 20.8% 9 2.252 1.63 24.62 -0.68 -8.75 -3.72 -4.83 +1.51 0.0 -29.73/+20.19
WLTW Willis Towers Watson Public Limited Company 188.10 1.38% 2019-09-27Q 40.3% 28.50 2.405 0.66 24.26 -0.29 -3.39 -3.32 -4.24 +4.08 0.0 -28.50/+6.82
KKR KKR & Co LP (DE) 26.30 1.91% 2019-08-02Q 19.3% 9.80 2.359 1.68 22.16 +1.62 -6.51 +7.48 -1.83 +12.68 0.0 -30.42/+13.88
SYF Synchrony Financial 33.04 2.71% 2019-08-02Q 18.7% 6.70 1.488 1.17 21.92 +1.23 -3.34 -1.17 -8.12 +0.12 0.0 -34.10/+11.58
STT State Street 58.70 3.66% 2019-09-30Q 39.1% 10.10 1.005 1.51 21.87 +3.22 -4.01 +16.93 +6.36 -17.36 0.0 -17.17/+43.10
HIG Hartford Financial Services Group 58.64 2.06% 2019-08-30Q 27.1% 13 1.417 0.64 21.2 -1.46 -2.79 +0.29 +2.00 +14.82 0.0 -30.87/+4.42
NTRS Northern Trust Corporation 91.61 3.13% 2019-09-12Q 43.4% 13.20 1.984 1.22 19.69 +2.90 -7.41 +5.30 +0.30 -3.11 0.0 -17.08/+12.13
AMTD TD Ameritrade 35.28 3.48% 2019-08-05Q 32.6% 8.90 2.279 1.29 19.35 +4.69 -29.07 -19.67 -30.78 -34.33 0.0 -7.34/+64.06
CINF Cincinnati Financial Corporation 116.13 1.93% 2019-09-17Q 30.0% 15.20 2.077 0.62 18.97 -1.09 +2.82 +5.86 +7.85 +32.74 0.0 -38.85/+1.27
AMP Ameriprise Financial 138.27 2.90% 2019-08-02Q 29.5% 10 3.001 1.87 18.1 +1.53 -6.21 +9.44 -8.52 -3.00 0.0 -30.79/+11.31
KEY KeyCorp 17.40 4.30% 2019-08-26Q 44.6% 10.10 1.158 1.31 17.46 +0.75 -4.76 +5.90 -2.63 +3.08 0.0 -21.52/+14.48
AJG Arthur J. Gallagher & Co. 87.98 1.97% 2019-09-05Q 47.4% 23.70 3.355 0.81 16.37 -1.17 +1.15 -1.94 -4.19 +9.26 0.0 -22.49/+5.41
FRC FIRST REPUBLIC BANK 97.30 0.81% 2019-07-24Q 15.8% 18.40 1.977 0.89 16.37 +2.54 +1.67 +5.69 -3.31 -4.42 0.0 -18.38/+10.74
NDAQ Nasdaq 99.31 1.91% 2019-09-12Q 58.6% 29.60 2.946 0.64 16.36 +0.08 -0.21 +1.83 -4.77 +13.11 0.0 -23.99/+5.99
MKL Markel 1144.98 - 21.50 1.522 0.76 15.83 -2.95 -1.70 -0.61 +2.80 +14.37 0.0 -17.02/+6.24
PFG Principal Financial Group 55.35 4.08% 2019-09-04Q 42.3% 10.10 1.10 1.54 15.43 +1.10 -4.29 +3.87 -6.38 +0.87 0.0 -26.97/+9.86
CFG Citizens Financial Group 34.48 4.26% 2019-07-30Q 39.4% 9 0.738 1.49 15.42 +2.13 -6.38 +6.42 -3.55 -1.65 0.0 -19.90/+12.06
DB Deutsche Bank AG 7.46 1.72% 2019-05-24A 1286.8% - 0.223 1.58 15.4 +3.76 -11.72 +7.49 -2.74 -13.36 0.0 -13.67/+53.22
RF Regions Financial Corporation 15.43 4.10% 2019-09-05Q 39.1% 9.40 1.007 1.57 15.4 +0.26 -5.63 +9.51 +1.38 -1.09 0.0 -19.70/+18.73
HBAN Huntington Bancshares 13.99 4.37% 2019-09-16Q 47.8% 10.70 1.388 1.46 14.52 +0.50 -5.15 +8.20 +0.87 +2.19 0.0 -20.51/+8.97
BEN Franklin Resources 27.32 3.92% 2019-09-27Q 40.0% 10.10 1.388 1.25 13.76 -0.22 -8.66 -0.18 -22.36 -22.96 0.0 -6.41/+31.11
MKTX MarketAxess Holdings 348.19 0.59% 2019-08-06Q 41.7% 65.20 19.863 0.13 13.15 +0.36 +5.42 -4.92 -2.82 +34.00 +85.70 -46.96/+21.04
WRB W.R. Berkley Corporation 71.07 0.62% 2019-09-18Q 12.2% 19.70 2.178 0.67 13.02 -1.85 +0.11 -1.61 +4.71 +22.64 0.0 -35.40/+3.08
CBOE CBOE Holdings 115.60 1.23% 2019-08-29Q 39.3% 31.20 3.88 0.01 12.91 -0.58 +4.09 -4.75 +1.35 +20.23 0.0 -23.99/+6.29
FNF FNF Group of Fidelity National Financial 45.09 2.80% 2019-09-13Q 46.5% 16.10 2.494 0.77 12.37 +0.78 +4.13 +1.94 +8.26 +16.21 0.0 -34.59/+0.69
LNC Lincoln National Corporation 58.38 2.64% 2019-10-09Q 21.8% 7.90 0.633 2.00 11.69 +3.27 -5.33 +9.14 -12.72 -10.06 0.0 -17.66/+16.03
RJF Raymond James Financial 80.58 1.74% 2019-09-30Q 19.8% 11.10 1.721 1.52 11.19 +2.49 -7.50 +6.38 -6.41 -8.22 0.0 -14.23/+14.17
BRO Brown & Brown 36.04 0.89% 2019-08-06Q 23.4% 25.60 3.187 0.69 10.14 -1.02 +0.17 -0.11 +3.00 +18.13 0.0 -28.63/+3.22
WU Western Union 23.73 3.40% 2019-09-13Q 29.4% 8.30 339.00 0.79 10.06 +1.80 +1.58 +12.52 +15.76 +24.18 0.0 -30.80/+1.52
CMA Comerica Incorporated 65.36 4.20% 2019-09-12Q 35.2% 8.10 1.333 1.55 9.76 +2.27 -0.37 +6.57 -10.27 -18.64 0.0 -10.43/+36.38
RGA Reinsurance Group of America Incorporated 154.74 1.84% 2019-08-07Q 23.3% 12.60 0.907 0.66 9.71 -0.83 -3.05 +4.07 -3.17 +3.95 0.0 -17.38/+5.64
ERIE Erie Indemnity Company 184.90 1.97% 2019-10-04Q 62.3% 30.30 9.09 0.44 9.67 +1.82 -10.16 -16.54 -30.71 +4.10 0.0 -35.02/+46.15
AFG American Financial Group 102.79 1.76% 2019-10-11Q 23.0% 13.10 1.518 0.85 9.25 -1.42 -3.54 +3.10 -2.31 +4.81 0.0 -18.10/+6.82
SEIC SEI Investments Company 59.16 1.13% 2019-06-11S 21.6% 18.30 5.468 1.29 8.93 +2.07 -2.42 +4.60 +4.01 +3.12 0.0 -28.55/+3.70
CG The Carlyle Group 25.77 6.72% 2019-08-09Q 73.0% 10.30 10.433 1.72 8.79 +3.91 -0.08 +18.70 +7.24 +35.42 0.0 -41.44/+4.83
RNR RenaissanceRe Holdings 190.84 0.72% 2019-09-12Q 10.2% 13.90 1.601 0.31 8.43 -1.72 +2.35 +0.59 +3.75 +25.39 0.0 -38.02/+2.27
ARCC Ares Capital Corporation 18.36 8.73% 2019-09-13Q 88.6% 10 1.063 0.61 7.84 +0.49 -3.44 -1.48 +0.80 +5.85 +12.19 -21.05/+4.98
AIZ Assurant 125.78 1.91% 2019-08-23Q 41.8% 21.20 1.342 0.48 7.69 -0.80 +0.62 +1.00 +12.72 +31.24 0.0 -34.56/+1.57
IVZ Invesco 15.84 8.08% 2019-08-14Q 87.6% 10.80 0.75 1.56 7.44 -0.31 -8.97 +1.21 -21.31 -25.70 0.0 -4.36/+43.88
ORI Old Republic International 23.40 3.48% 2019-09-05Q 32.7% 9.20 1.204 0.78 7.09 -0.38 +3.36 +4.89 +0.86 +11.22 0.0 -16.45/+1.77
FAF First American Corporation 59.07 2.87% 2019-09-06Q 35.6% 12.20 1.623 0.87 6.63 -0.94 +3.07 +2.11 +7.83 +7.99 0.0 -28.97/+2.39
CBSH Commerce Bancshares 59.73 1.77% 2019-09-05Q 28.1% 15.60 2.168 0.74 6.56 +1.24 -2.61 +4.51 +0.76 +0.76 0.0 -10.60/+8.33
ADS Alliance Data Systems 122.55 2.13% 2019-09-03Q 16.3% 7.70 2.618 1.69 6.26 -1.07 -8.36 -11.64 -18.08 -32.27 0.0 -4.79/+82.59
PBCT Peoples United Bank 15.70 4.64% 2019-07-31Q 55.5% 11.50 0.92 1.26 6.26 +2.78 -3.83 +8.24 -6.85 -8.75 0.0 -12.97/+14.88
UNM Unum Group 28.29 4.14% 2019-07-26Q 47.2% 10.90 0.624 1.60 5.9 +3.82 -4.97 +5.99 -14.48 -23.71 0.0 -12.65/+37.79
CFR Cullen/Frost Bankers 87.33 3.35% 2019-08-29Q 41.1% 11.90 1.521 1.38 5.47 +3.43 -3.45 +3.06 -6.96 -15.99 0.0 -8.55/+21.64
BOKF BOK Financial Corporation 75.53 2.69% 2019-08-09Q 30.2% 11.20 1.142 1.28 5.38 +0.44 -6.68 -3.39 -3.92 -12.93 0.0 -7.37/+26.06
THG Hanover Insurance Group 134.71 1.79% 2019-09-12Q 24.2% 13.30 1.812 0.56 5.33 -0.31 +2.90 +1.24 +2.71 +15.58 0.0 -22.36/+1.30
AXS Axis Capital Holdings Limited 62.23 2.58% 2019-10-02Q 125.2% 50.90 1.09 0.33 5.22 -4.61 -2.84 -4.08 +3.13 +9.66 0.0 -22.43/+8.48
PRI Primerica 121.69 1.13% 2019-08-20Q 17.1% 14.90 3.213 1.38 5.1 -0.63 -1.39 +5.30 -2.64 -4.89 0.0 -25.81/+8.61
FHN First Horizon National Corporation 15.93 3.55% 2019-09-12Q 31.6% 8.90 1.098 1.30 4.98 -0.81 -3.22 +2.18 +5.50 +8.44 0.0 -22.79/+6.03
EV Eaton Vance Corporation 43.47 3.29% 2019-07-30Q 41.9% 12.40 4.373 1.57 4.93 +1.73 -6.98 +9.47 -2.84 +3.40 0.0 -25.74/+10.59
PB Prosperity Bancshares 70.00 2.39% 2019-09-13Q 35.3% 14.40 1.165 1.35 4.81 +1.04 -1.46 +7.78 +2.94 -2.64 0.0 -18.56/+7.66
FFIN First Financial Bankshares 33.15 1.47% 2019-09-13Q 41.5% 27.80 3.864 1.16 4.5 -0.12 -0.45 +6.42 +8.30 +8.62 0.0 -19.37/+2.47
AGO Assured Guaranty 45.54 1.61% 2019-08-20Q 17.3% 10.20 0.669 1.01 4.5 +4.09 +0.64 +2.48 +4.35 -1.87 0.0 -20.66/+5.34
PACW PacWest Bancorp 36.23 6.73% 2019-08-19Q 63.2% 9.10 0.895 1.49 4.34 +0.89 -5.18 +7.80 -3.62 -10.14 0.0 -13.99/+31.30
WBS Webster Financial Corporation 45.24 3.66% 2019-08-02Q 39.3% 10.50 1.428 1.30 4.17 +1.23 -8.16 -1.50 -4.66 -17.51 0.0 -6.52/+38.88
CIT CIT Group Inc (DEL) 43.90 3.28% 2019-08-08Q 32.2% 9.90 0.744 1.61 4.16 -0.23 -7.31 +3.51 -14.84 -13.65 -10.06 -19.13/+23.05
RLI RLI 91.16 1.02% 2019-08-29Q 33.6% 32.50 4.254 0.71 4.08 -0.08 +1.51 -1.00 +2.92 +24.03 0.0 -29.27/+3.83
LAZ Lazard LTD. LTD. Class A 36.57 5.27% 2019-08-02Q 62.8% 11.10 6.316 1.71 3.91 +5.75 -3.28 +10.42 +2.67 -5.36 0.0 -15.04/+20.07
UBSI United Bankshares 37.94 3.66% 2019-09-12Q 55.3% 14.60 1.159 1.21 3.87 +1.77 -4.00 +4.72 +2.57 -1.53 0.0 -23.22/+5.38
AMG Affiliated Managers Group 75.97 1.75% 2019-08-07Q - - 1.193 1.68 3.85 -0.65 -14.32 +0.04 -15.36 -32.37 0.0 -6.43/+68.97
FNB F.N.B. 11.62 4.19% 2019-09-03Q 41.6% 9.70 0.813 1.27 3.78 +1.13 -0.26 +7.99 -1.11 +0.87 0.0 -19.54/+8.56
VLY Valley National Bancorp 11.19 4.06% 2019-09-12Q 46.8% 11 1.127 1.24 3.71 +3.90 -0.18 +8.43 +2.75 +7.91 0.0 -24.75/+1.52
OZK Bank OZK 27.48 3.82% 2019-10-10Q 32.9% 8.20 0.887 1.88 3.54 +4.35 -3.90 +6.74 -7.89 -10.82 0.0 -23.49/+38.49
UMPQ Umpqua Holdings Corporation 15.85 5.39% 2019-09-27Q 52.8% 9.80 0.826 1.08 3.49 -0.13 -6.27 +1.21 -6.98 -11.40 0.0 -4.98/+36.53
GBCI Glacier Bancorp 40.23 2.92% 2019-10-07Q 50.0% 16.80 2.065 1.14 3.49 +0.02 -2.73 +0.88 -0.12 -5.52 0.0 -8.43/+18.50
BOH Bank of Hawaii 83.89 3.12% 2019-08-29Q 47.7% 15.10 2.651 0.92 3.41 -0.10 -3.85 +1.46 +1.78 +2.24 0.0 -24.14/+5.14
CBU Community Bank System 62.66 2.68% 2019-09-13Q 51.3% 18.60 1.787 0.98 3.23 +2.44 -4.50 +1.47 -4.50 -1.76 0.0 -13.09/+8.18
FII Federated Investors 31.78 3.42% 2019-08-07Q 46.1% 13 3.523 0.76 3.22 +3.25 -3.76 -1.00 -5.98 -2.66 0.0 -30.33/+13.22
ASB Associated Banc-Corp 19.80 3.49% 2019-08-30Q 34.9% 9.80 0.881 1.19 3.21 +1.07 -2.80 +2.64 -5.53 -13.20 0.0 -6.46/+32.73
ISBC Investors Bancorp 11.60 3.85% 2019-08-08Q 65.7% 16.40 1.096 0.90 3.21 +2.47 +0.69 +5.07 +3.20 -7.20 0.0 -14.35/+11.34
BKU BankUnited 33.08 2.55% 2019-10-11Q 29.5% 11.40 1.096 1.15 3.14 -0.24 -3.50 +5.18 +1.19 -7.83 0.0 -15.21/+12.82
HOMB Home BancShares 18.64 2.87% 2019-08-13Q 31.1% 10.60 1.289 1.21 3.12 +1.25 -4.02 +3.21 -4.75 -1.64 0.0 -17.65/+16.52
UMBF UMB Financial Corporation 63.54 1.91% 2019-09-09Q 30.1% 15.60 1.258 0.91 3.12 +0.89 -4.98 -0.27 -3.14 -5.67 0.0 -10.29/+13.27
ANAT American National Insurance Company 115.89 2.81% 2019-09-09Q 21.2% 7.60 0.541 0.71 3.12 -2.37 -5.79 +2.52 -5.40 -4.34 0.0 -4.21/+33.95
EVR Evercore Partners Inc Class A 76.10 3.12% 2019-08-29Q 29.3% 9.30 4.109 2.01 3.03 +0.52 -8.99 -3.48 -16.29 -19.76 0.0 -15.41/+29.96
LM Legg Mason 34.96 4.65% 2019-10-09Q - - 0.82 1.52 3.03 -4.56 -11.49 -4.30 -9.62 0.0 0.0 -33.50/+15.19
MCY Mercury General 54.12 4.67% 2019-09-11Q 71.6% 15.10 1.694 0.25 3.0 +0.04 -1.42 +2.02 -15.86 +7.13 0.0 -11.38/+20.51
BXS BancorpSouth 29.30 2.54% 2019-09-12Q 34.0% 13.10 1.268 1.42 2.95 +0.93 -2.17 +6.74 +0.69 -2.37 0.0 -17.05/+14.16
WAFD Washington Federal 36.73 2.31% 2019-08-08Q 33.0% 14 1.449 1.12 2.92 +0.34 -3.21 +6.13 +3.64 +18.71 0.0 -32.83/+4.17
ONB Old National Bancorp 16.83 3.12% 2019-08-30Q 40.4% 13.10 1.034 0.98 2.9 -1.58 -6.50 -0.88 -0.59 -1.92 0.0 -14.14/+18.06
CNS Cohen & Steers 57.76 2.57% 2019-08-09Q 59.2% 20.80 10.637 0.86 2.73 +7.48 +7.54 +9.33 +10.69 +24.59 0.0 -42.95/+-1.16
FIBK First Interstate BancSystem 40.89 3.09% 2019-08-07Q 47.7% 14.90 1.369 1.17 2.67 +2.95 +0.29 +6.10 +3.73 -2.27 0.0 -15.36/+12.86
MAIN Main Street Capital 42.07 5.85% 2019-10-17M 96.2% 16.10 1.746 0.81 2.66 +0.79 -2.84 -2.59 -0.21 +9.59 0.0 -24.06/+5.42
COLB Columbia Banking System 36.09 3.16% 2019-08-06Q 44.2% 13.80 1.234 1.08 2.63 +0.17 -3.84 +4.79 -0.80 +2.21 0.0 -15.07/+13.74
SSB South State Corporation 76.09 2.30% 2019-08-08Q 34.7% 14.80 1.095 1.33 2.6 +0.70 -2.16 +2.63 -0.31 +4.76 0.0 -25.68/+6.39
IBOC International Bancshares Corporation 38.50 2.91% 2019-09-27S 35.0% 11.70 1.227 1.30 2.53 +2.58 -2.56 +12.61 +1.50 -5.82 0.0 -16.78/+11.01
INDB Independent Bank 72.88 2.47% 2019-09-27Q 40.7% 16.20 1.531 1.18 2.5 +0.87 -4.21 +5.62 -0.65 -16.57 0.0 -11.25/+20.26
CNO CNO Financial Group 15.19 2.98% 2019-09-09Q - - 0.557 1.24 2.37 +1.20 -7.72 +1.47 -9.04 -9.42 0.0 -10.20/+38.64
SFNC Simmons First National Corporation 23.64 2.74% 2019-09-13Q 28.4% 10.60 0.925 1.09 2.28 -2.05 -7.44 -5.36 -0.17 -8.05 0.0 -6.60/+25.21
TRMK Trustmark Corporation 34.19 2.70% 2019-08-29Q 41.3% 14.90 1.361 1.08 2.2 +0.91 -2.56 +0.53 +3.04 -2.01 0.0 -21.50/+7.15
FMBI First Midwest Bancorp 19.28 2.96% 2019-09-26Q 32.2% 10.60 0.926 1.25 2.13 +1.31 -3.70 -1.43 -6.50 -11.32 0.0 -6.12/+38.43
LTXB LegacyTexas Financial Group 43.17 2.35% 2019-08-02Q 31.1% 12.90 1.845 1.52 2.11 +0.40 -1.01 +7.52 +2.76 +7.68 0.0 -30.08/+2.43
FRME First Merchants Corporation 37.41 2.84% 2019-08-29Q 32.2% 11.10 1.397 1.05 2.1 +1.14 -4.32 +2.35 -1.24 -5.17 0.0 -13.15/+20.50
AEL American Equity Investment Life Holding Company 22.93 1.25% 2018-11-27A 12.4% 9.70 0.597 1.98 2.09 -0.82 -6.52 +2.60 -16.41 -20.24 0.0 -12.08/+57.48
WSBC WesBanco 37.30 3.35% 2019-09-06Q 41.5% 12.20 0.984 1.12 2.04 +1.19 -1.22 +8.68 -2.89 -11.00 0.0 -11.02/+17.64
TOWN Towne Bank 27.53 2.66% 2019-09-27Q 37.5% 13.90 1.255 1.09 2.0 +1.77 -3.34 +3.11 +0.88 +3.26 0.0 -16.89/+11.37
HMN Horace Mann Educators Corporation 44.50 2.59% 2019-09-13Q 40.9% 15.80 1.223 0.63 1.83 -2.50 -6.37 +1.85 +6.31 +21.35 0.0 -22.74/+8.20
BANR Banner Corporation 53.47 3.12% 2019-10-08Q 38.3% 12.30 1.203 0.82 1.83 -0.43 -8.08 -2.09 -2.05 -5.33 -7.17 -9.29/+20.07
BANF BancFirst Corporation 55.16 2.36% 2019-09-27Q 33.1% 13.70 1.883 0.85 1.8 +1.98 -5.09 +2.55 -1.25 -0.43 0.0 -12.85/+11.76
NWBI Northwest Bancshares 16.34 4.41% 2019-07-31Q 70.6% 16 1.306 0.66 1.74 -0.09 -2.42 -1.66 -6.92 -4.14 +0.77 -5.36/+15.15
AX Axos Bank 28.25 - 10.80 1.621 1.00 1.73 +5.65 -4.17 +4.17 +5.57 -9.60 0.0 -15.50/+25.77
WABC Westamerica Bancorporation 62.53 2.67% 2019-08-02Q 59.6% 21.70 2.433 0.96 1.69 +1.86 -3.10 +0.90 +1.72 -2.27 0.0 -16.76/+4.57
PFS Provident Financial Services 24.32 3.82% 2019-08-14Q 47.7% 12.50 1.16 0.56 1.61 +0.04 -5.66 +2.57 -1.58 -10.42 0.0 -8.63/+14.88
PRK Park National 95.56 4.27% 2019-08-15Q 66.2% 15.10 1.679 0.77 1.57 +2.16 -4.33 +3.96 -2.95 +1.23 0.0 -17.05/+9.82
FFG FBL Financial Group 57.31 3.40% 2019-09-13Q 46.9% 13.60 1.013 0.69 1.41 -0.14 -5.76 +1.31 -9.82 -11.74 0.0 -7.68/+30.88
USA Liberty All-Star Equity Fund 6.38 10.38% 2019-07-25Q - 11.20 0.958 1.28 1.31 +0.95 +0.16 +5.11 -2.00 +1.59 0.0 -23.20/+5.33
AMSF AMERISAFE 63.92 1.57% 2019-09-05Q 25.5% 16.70 2.745 0.54 1.23 -5.74 -4.67 -7.13 -1.28 +8.95 0.0 -21.07/+9.46
CHCO City Holding Company 75.04 3.04% 2019-10-11Q 48.8% 15.90 1.932 0.77 1.23 +0.16 -4.16 -1.04 -2.22 -4.92 0.0 -12.95/+10.66
TMP Tompkins Financial Corporation 80.22 2.53% 2019-07-29Q 38.8% 15.20 1.846 0.71 1.21 +0.46 -4.85 +2.52 -1.79 +1.61 0.0 -13.96/+6.13
SASR Sandy Spring Bancorp 33.22 3.63% 2019-08-13Q 38.1% 10.60 1.065 0.82 1.19 -0.76 -7.85 -1.77 -6.53 +0.06 0.0 -10.20/+20.17
SRCE 1st Source Corporation 45.53 2.42% 2019-08-02Q 32.8% 13.30 1.463 1.05 1.16 +0.77 -4.75 +0.44 -0.42 -3.09 0.0 -15.57/+18.16
UFCS United Fire Group 45.39 2.94% 2019-08-29Q 157.0% 53.30 1.184 -0.12 1.15 -1.52 -4.30 -1.37 -7.22 +5.56 0.0 -9.98/+23.84
SBSI Southside Bancshares 33.80 3.71% 2019-08-21Q 57.2% 15.30 1.448 0.70 1.14 -0.41 -3.40 +1.35 +4.19 -1.49 0.0 -13.37/+6.41
WDR Waddell & Reed 15.46 6.68% 2019-10-10Q 50.6% 8 1.319 1.49 1.13 -4.39 -13.29 -0.83 -7.87 -16.88 0.0 -3.53/+38.62
LKFN Lakeland Financial Corporation 43.26 2.82% 2019-10-24Q 36.8% 12.90 1.961 0.93 1.11 +0.65 -5.79 -2.13 -5.94 -10.47 0.0 -12.65/+13.73
TCBK TriCo Bancshares 35.64 2.51% 2019-09-12Q 31.9% 12.60 1.241 0.86 1.09 -0.08 -4.14 -2.03 -7.16 -10.34 0.0 -12.89/+15.91
AINV Apollo Investment Corporation 15.58 11.56% 2019-09-19Q 152.6% 13.10 0.818 1.11 1.06 +0.78 -8.24 -2.93 -4.71 +1.83 0.0 -22.66/+9.11
HFWA Heritage Financial Corporation 26.39 2.91% 2019-08-07Q 43.9% 15 1.222 0.73 0.97 -0.38 -5.75 -2.19 -10.96 -16.38 0.0 -4.36/+35.02
BPFH Boston Private Financial Holdings 11.40 4.31% 2019-08-08Q 45.1% 10.60 1.199 1.12 0.96 +0.31 -6.21 +6.59 -3.51 -1.17 0.0 -14.29/+25.56
RBCAA Republic Bancorp Inc. Class A Common Stock 43.20 2.50% 2019-06-20Q 52.4% 20.70 1.237 0.68 0.9 +1.27 -3.85 +0.28 -14.66 -6.78 0.0 -18.59/+21.94
AGM Federal Agricultural Mortgage Corporation 81.89 3.48% 2019-09-13Q 32.5% 8.90 1.607 1.18 0.88 +1.15 -5.87 +5.04 +9.16 +6.96 0.0 -32.06/+7.06
SLRC Solar Capital 20.18 8.17% 2019-09-18Q 97.5% 11.80 0.918 0.70 0.85 +0.45 -3.49 -1.27 -2.18 -5.88 0.0 -8.57/+8.18
GABC German American Bancorp 31.80 2.16% 2019-08-08Q 31.3% 14.20 1.698 0.84 0.85 +1.60 -3.72 +3.21 +6.53 +6.25 0.0 -17.61/+9.50
WASH Washington Trust Bancorp 47.96 4.34% 2019-09-30Q 52.2% 11.90 1.717 0.63 0.83 +1.37 -5.44 +1.16 -8.33 -3.96 0.0 -5.73/+17.64
SYBT Stock Yards Bancorp 35.78 2.94% 2019-09-13Q 39.8% 13.50 2.089 0.48 0.81 -0.53 -6.31 -2.27 +0.31 +3.11 0.0 -21.69/+8.27
CPF Central Pacific Financial 28.09 3.30% 2019-08-29Q 44.6% 13.40 1.555 1.03 0.8 +0.43 -3.44 -0.57 -6.93 -6.02 0.0 -17.30/+9.72
BLX Banco Latinoamericano de Comercio Exterior S.A. 19.76 7.93% 2019-07-29Q 265.7% 32.60 0.781 1.31 0.78 +2.65 -3.33 +2.92 -5.41 -4.77 0.0 -22.55/+16.14
LBAI Lakeland Bancorp 15.31 3.32% 2019-08-02Q 38.2% 11.50 1.107 0.86 0.77 +0.26 -5.55 +1.26 -6.19 -4.55 0.0 -10.06/+17.15
HBNC Horizon Bancorp (IN) 17.01 2.87% 2019-10-03Q 36.7% 12.80 1.224 0.98 0.77 +0.24 -4.11 +4.10 +4.36 +3.59 0.0 -13.05/+14.40
CTBI Community Trust Bancorp 41.91 3.66% 2019-09-12Q 41.8% 11.40 1.253 0.67 0.75 -0.36 -2.15 +3.43 +0.24 -2.40 0.0 -14.82/+11.41
BMTC Bryn Mawr Bank Corporation 36.00 2.92% 2019-07-31Q 35.3% 11.90 1.227 0.73 0.72 +1.07 -4.46 +1.21 -4.15 -4.56 0.0 -8.78/+32.47
FMBH First Mid-Illinois Bancshares 34.14 2.12% 2019-05-31S 27.6% 12.80 1.12 0.49 0.57 +1.82 -3.59 +5.79 -0.96 +1.07 0.0 -11.54/+16.64
BMRC Bank of Marin Bancorp 41.10 2.06% 2019-08-01Q 34.6% 16.70 1.711 0.55 0.56 -0.24 -6.55 -1.44 -4.02 -3.88 0.0 -7.54/+9.81
FLIC The First of Long Island Corporation 22.62 3.21% 2019-10-08Q 44.3% 13.70 1.425 0.46 0.56 +0.35 -5.75 +4.82 +3.67 -0.96 0.0 -22.50/+8.09
FDEF First Defiance Financial 28.06 2.72% 2019-08-15Q 32.8% 12.20 1.359 0.98 0.55 -0.88 -1.72 +2.78 +0.83 -4.78 0.0 -18.82/+11.55
MBWM Mercantile Bank Corporation 32.93 3.32% 2019-09-05Q 39.9% 11.70 1.352 0.86 0.54 +1.54 -1.76 +2.46 +1.64 -2.75 0.0 -19.83/+8.78
FCBC First Community Bancshares 31.97 3.13% 2019-08-01Q 42.1% 13.60 1.594 0.60 0.53 -1.21 -1.78 -5.50 -3.65 -6.11 0.0 -15.36/+14.11
THFF First Financial Corporation Indiana 42.37 2.48% 2019-06-14S 29.0% 11.60 1.09 0.90 0.52 -0.33 -3.68 +1.80 +5.50 -0.61 0.0 -11.71/+20.84
HTBK Heritage Commerce 11.36 4.28% 2019-08-07Q 43.0% 10.10 1.274 0.84 0.49 -0.53 -8.61 -0.87 -7.04 -10.69 0.0 -4.58/+35.92
MOFG MidWestOne Financial Group 30.31 2.74% 2019-08-29Q 33.3% 11.90 1.007 0.96 0.49 +1.95 -3.53 -0.36 +9.11 +3.77 0.0 -21.49/+12.57
AROW Arrow Financial Corporation 32.79 3.08% 2019-09-03Q 42.3% 13.80 1.723 0.58 0.49 -0.39 -8.36 +2.47 -3.95 -3.93 0.0 -9.84/+10.84
GAIN Gladstone Investment Corporation 12.41 6.61% 2019-10-21M 48.5% 7.10 1.01 0.82 0.41 +2.48 -0.40 +7.73 +9.44 +0.32 0.0 -29.90/+2.34
DGICA Donegal Group Inc. Class A Common Stock 14.20 4.08% 2019-07-31Q 131.5% 33.20 0.927 0.27 0.41 -2.87 -3.40 -4.89 -3.79 +10.16 0.0 -12.54/+8.68
BSRR Sierra Bancorp 26.34 2.94% 2019-07-31Q 36.5% 12.30 1.361 0.91 0.4 -0.75 -1.90 +5.28 -2.23 +4.81 0.0 -13.91/+9.79
HIFS Hingham Institution for Savings 189.02 0.85% 2019-10-04Q 11.0% 12.90 1.757 0.83 0.4 +0.55 -2.01 -1.15 -5.97 +10.93 0.0 -13.77/+21.67
BHB Bar Harbor Bankshares 25.67 3.53% 2019-08-12Q 47.0% 12.60 1.022 1.01 0.4 +4.69 +6.29 +11.75 -0.31 -3.53 0.0 -17.26/+9.04
WTBA West Bancorporation 21.85 3.92% 2019-08-06Q 50.4% 12.50 1.772 0.65 0.36 +1.82 -0.59 +5.05 +0.60 +1.39 0.0 -17.35/+8.65
DGICB Donegal Group Inc. Class B Common Stock 12.51 4.08% 2019-07-31Q 196.2% 28.40 0.817 0.39 0.36 0.0 -11.21 -11.28 -14.61 +5.57 0.0 -7.27/+18.31
EBTC Enterprise Bancorp 28.46 2.30% 2019-08-12Q 24.9% 11 1.197 0.82 0.34 +1.32 -8.22 -0.49 -4.21 -5.70 0.0 -5.66/+28.25
CIVB Civista Bancshares 21.38 2.07% 2019-07-22Q 34.6% 16.80 1.063 0.84 0.33 -0.83 -3.56 +0.33 -0.65 -2.20 0.0 -27.27/+12.07
SMBC Southern Missouri Bancorp 36.34 1.67% 2019-08-14Q 19.3% 11.40 1.403 0.71 0.33 +1.91 +2.02 +7.99 +12.89 +11.00 0.0 -17.67/+9.52
MRLN Marlin Business Services 24.20 2.34% 2019-08-09Q 30.2% 13 1.441 0.93 0.3 0.0 -0.58 +5.58 +6.80 +11.57 0.0 -27.64/+18.80
GLAD Gladstone Capital Corporation 9.68 8.72% 2019-10-21M 703.7% 79.50 1.194 1.14 0.29 +2.11 +0.94 +2.98 +1.79 +4.20 0.0 -33.78/+1.55
GHL Greenhill & Co. 14.13 1.47% 2019-09-03Q - - 12.616 0.84 0.29 +8.28 -6.92 -1.53 -1.74 -36.09 0.0 -13.31/+119.96
FMAO Farmers & Merchants Bancorp 25.76 2.34% 2019-09-30Q 37.4% 15.80 1.277 0.29 0.29 +0.66 -4.63 +2.18 -10.87 -14.10 0.0 -5.67/+73.66
TBNK Territorial Bancorp 28.32 3.12% 2019-08-07Q 39.4% 12.60 1.133 0.58 0.27 0.0 -0.63 +0.46 -5.28 -0.28 0.0 -11.86/+11.02
ATLO Ames National Corporation 27.92 3.49% 2019-10-31Q 51.6% 14.70 1.407 0.59 0.26 +0.83 -1.31 +5.12 +4.14 +4.30 0.0 -12.36/+6.27
NKSH National Bankshares 38.93 3.48% 2019-05-24S 53.8% 15.50 1.378 0.52 0.25 -0.94 -5.00 +14.16 +5.93 -5.51 0.0 -16.47/+21.42
WHG Westwood Holdings Group 28.14 10.44% 2019-09-05Q 192.0% 18.20 1.634 1.32 0.25 +0.79 -6.36 -4.02 -15.75 -24.05 0.0 -5.65/+68.92
NRIM Northrim BanCorp 37.60 3.56% 2019-09-04Q 49.9% 14.50 1.216 0.81 0.25 -1.93 -8.94 +3.01 +2.73 +9.68 0.0 -21.12/+13.62
FSBW FS Bancorp 51.06 1.58% 2019-10-31Q 13.1% 8.50 1.207 1.06 0.23 -2.56 -0.84 +3.93 +2.10 +3.05 0.0 -19.21/+3.80
TSBK Timberland Bancorp 26.48 2.32% 2019-08-14Q 23.0% 10.10 1.329 1.41 0.22 -1.89 -6.46 +11.26 -1.38 -7.61 0.0 -17.26/+22.55
CVLY Codorus Valley Bancorp 22.25 2.90% 2019-10-21Q 32.6% 11.40 1.117 0.70 0.21 -1.33 -7.75 -0.40 -1.68 +4.07 0.0 -11.69/+35.69
FBIZ First Business Financial Services 23.96 2.55% 2019-08-02Q 24.7% 9.40 1.096 0.82 0.21 +2.17 +0.42 +0.59 -1.68 +13.02 0.0 -21.70/+4.34
NWFL Norwood Financial 30.40 3.07% 2019-10-11Q 42.8% 14.40 1.455 0.38 0.19 -2.69 -7.60 -7.06 -11.50 -4.55 0.0 -7.63/+30.76
FNHC Federated National Holding Company 14.10 2.30% 2019-08-15Q 215.8% 92.30 0.808 0.69 0.19 -1.33 +5.86 +4.75 +7.72 -16.72 0.0 -20.71/+69.65
EVBN Evans Bancorp 36.48 2.85% 2019-09-10S 29.6% 10.60 1.27 0.78 0.18 -0.11 -1.25 +4.17 +1.31 -0.60 -21.88 -16.09/+29.71
CFFI C&F Financial Corporation 52.11 2.82% 2019-09-12Q 27.4% 9.60 1.126 0.64 0.18 +1.78 +2.78 +13.18 -3.18 -0.69 0.0 -12.38/+9.38
PEBK Peoples Bancorp of North Carolina 30.08 1.89% 2019-08-30Q 23.8% 12.10 1.374 0.74 0.18 +2.49 +4.16 +9.66 +9.06 +11.32 0.0 -33.41/+14.10
MFNC Mackinac Financial Corporation 15.39 3.65% 2019-09-26Q 44.2% 12.20 1.047 0.69 0.17 +0.85 -0.58 +10.32 -2.04 -2.59 0.0 -18.14/+6.89
AUBN Auburn National Bancorporation 43.60 2.28% 2019-09-09Q 39.2% 17.70 1.655 0.43 0.16 -1.00 +7.26 +11.05 +34.15 +11.77 0.0 -35.92/+8.97
PROV Provident Financial Holdings 20.15 2.80% 2019-08-19Q 97.2% 34.70 1.249 0.51 0.15 -2.42 -4.73 -3.26 -6.54 -0.69 0.0 -27.20/+8.24
HWBK Hawthorn Bancshares 24.00 2.02% 2019-09-12Q 21.9% 10.60 1.377 0.23 0.15 +2.78 -0.12 +5.45 -6.36 +1.31 0.0 -19.67/+15.62
UNB Union Bankshares 32.35 3.96% 2019-07-26Q 81.7% 19.10 2.103 0.51 0.14 +5.27 -2.32 +15.54 -7.28 -26.98 0.0 -21.05/+58.39
FCCO First Community Corporation 19.08 2.32% 2019-07-26Q 31.6% 13.70 1.202 0.90 0.14 -0.62 -2.30 +3.14 -2.85 +1.49 0.0 -10.48/+25.58
CZWI Citizens Community Bancorp 11.15 1.84% 2019-02-07A 32.1% 17 0.877 0.41 0.13 +1.27 -1.76 +1.36 +1.36 -7.24 0.0 -5.83/+26.01
OPOF Old Point Financial Corporation 24.00 2.00% 2019-08-30Q 37.5% 18.60 1.162 0.37 0.12 +0.84 +2.13 +4.71 +4.62 +13.85 0.0 -20.83/+21.94
EBMT Eagle Bancorp Montana 16.86 2.25% 2019-08-15Q 30.4% 13.90 0.933 0.51 0.11 -1.23 +1.14 -1.98 +3.44 -1.69 0.0 -15.78/+8.42
SBFG SB Financial Group 16.40 2.20% 2019-08-08Q 26.3% 11.90 0.89 0.77 0.11 +0.12 +0.49 +2.31 -0.61 -9.59 0.0 -3.90/+23.68
BKSC Bank of South Carolina 18.81 3.44% 2019-10-04U - 14.60 2.104 0.20 0.1 +3.01 +1.70 +1.70 +0.02 +2.18 0.0 -10.97/+10.61
LARK Landmark Bancorp 22.80 3.49% 2019-08-06Q 34.0% 9.90 0.97 0.57 0.1 -3.10 -3.21 +0.57 -2.36 -4.60 0.0 -7.89/+22.35
KINS Kingstone Companies 8.63 2.97% 2019-08-29Q - - 1.06 0.65 0.09 +5.12 -2.38 +7.20 -1.82 -35.88 0.0 -13.09/+117.14
SFBC Sound Financial Bancorp 35.30 1.59% 2019-08-07Q 21.4% 13.60 1.215 0.38 0.09 -4.05 -0.01 +0.86 +3.01 +3.73 0.0 -9.33/+13.17
EMCF Emclaire Financial 30.60 3.82% 2019-08-30Q 57.5% 14.80 1.03 0.49 0.08 +2.29 -7.97 -8.66 -12.32 +0.33 0.0 -6.31/+23.37
UBOH United Bancshares 20.60 2.56% 2019-08-29Q 20.8% 7.90 0.765 0.58 0.07 +0.98 +8.36 +3.99 -7.99 -10.71 0.0 -13.35/+16.46
LOAN Manhattan Bridge Capital 6.28 7.73% 2019-10-09Q 103.3% 13.50 1.831 0.30 0.06 -2.87 0.0 +1.95 +1.29 -0.32 0.0 -14.97/+7.17
MHLD Maiden Holdings 0.65 - - 0.427 0.89 0.05 -7.87 +11.21 +29.00 +14.16 -22.62 0.0 -28.67/+498.45
SGB Southwest Georgia Financial Corporation 20.00 2.40% 2019-09-06Q 25.4% 11 1.082 0.29 0.05 -3.85 +0.69 +0.81 -1.53 -6.54 -15.18 -4.35/+20.18
Healthcare
JNJ Johnson & Johnson 131.33 2.94% 2019-08-26Q 64.1% 21.90 5.703 0.69 346.6 -1.74 +0.42 -0.02 -2.21 -3.42 0.0 -7.87/+13.45
MRK Merck & Co. 84.34 2.63% 2019-09-13Q 62.1% 22.90 7.816 0.54 215.94 -0.78 +2.09 -0.85 +5.78 +6.18 0.0 -21.63/+3.57
UNH United Health Group 222.07 1.93% 2019-09-13Q 32.2% 16.30 3.963 0.58 210.45 +1.03 -4.94 -9.61 -16.48 -0.52 0.0 -6.30/+29.66
PFE Pfizer 36.11 3.99% 2019-11-07Q 65.2% 15.70 3.353 0.66 199.73 +0.50 -2.17 +4.21 -14.83 -13.43 0.0 -5.93/+28.69
NVS Novartis AG ADS 86.60 3.30% 2019-03-04A 54.1% 17.30 3.859 0.53 198.47 +0.77 -0.45 -3.21 -1.80 +7.93 0.0 -13.43/+11.21
MDT Medtronic 107.58 2.01% 2019-09-26Q 66.2% 32.40 2.866 0.62 144.34 -0.90 -1.91 +4.69 +8.39 +24.01 0.0 -24.09/+4.16
ABT Abbott Laboratories 79.63 1.60% 2019-10-11Q 78.0% 48.80 4.441 1.14 140.74 -2.88 -5.51 -6.07 -5.11 +2.08 0.0 -17.82/+11.47
AMGN Amgen 200.80 2.92% 2019-08-14Q 46.4% 15 11.156 1.07 120.42 +2.66 +2.73 -1.58 +14.79 +4.90 0.0 -17.18/+5.53
AZN AstraZeneca PLC ADS 43.58 2.06% 2019-08-08S 94.7% 49.30 8.446 0.48 114.34 +0.62 +1.89 -1.71 +8.38 +10.27 0.0 -19.00/+6.06
TMO Thermo Fisher Scientific 283.64 0.27% 2019-09-16Q 8.8% 31.90 3.954 1.15 113.59 -2.96 -4.71 +2.71 -2.51 +1.07 0.0 -26.55/+7.69
SNY Sanofi SA (ADR) 44.95 3.84% 2019-05-07A 85.9% 27.30 1.832 0.61 112.57 -1.03 +2.84 +6.97 +8.89 +5.49 0.0 -11.01/+4.81
ABBV AbbVie 73.63 5.75% 2019-10-11Q 150.1% 25.60 -12.717 0.97 108.86 -1.38 +4.42 +14.28 +4.77 -8.85 0.0 -14.90/+29.00
GSK GlaxoSmithKline PLC ADS 42.18 4.41% 2019-08-08Q 93.0% 18.20 23.697 0.69 105.21 +0.45 +3.15 +4.95 +4.35 +3.89 0.0 -13.68/+2.45
LLY Eli Lilly & Company 108.36 2.41% 2019-08-14Q 32.8% 13.40 37.625 0.18 104.61 +0.15 -2.28 -1.95 +0.06 -11.95 0.0 -3.87/+21.94
BMY Bristol-Myers Squibb 51.61 3.23% 2019-10-03Q 44.1% 13 5.261 0.68 84.42 +1.69 +4.41 +9.86 +16.58 +13.25 0.0 -17.69/+17.75
GILD Gilead Sciences 63.99 3.98% 2019-09-12Q 55.1% 13.30 3.583 1.09 81.04 +2.29 -3.80 +1.35 -3.43 -1.98 0.0 -5.74/+19.46
SYK Stryker 213.81 0.98% 2019-09-27Q 22.5% 22.40 6.698 0.81 79.99 -0.78 -2.00 -1.47 +3.59 +10.97 0.0 -32.30/+4.51
CELG Celgene 100.57 - 13.40 7.092 1.39 71.28 +0.70 +2.21 +6.15 +9.40 +6.83 0.0 -41.74/+-0.15
BDX Becton Dickinson 252.86 1.24% 2019-09-06Q 111.1% 87.90 3.175 1.10 68.26 -0.10 -3.01 +1.82 -0.01 +2.49 0.0 -17.50/+4.70
ZTS Zoetis Inc. Class A 128.47 0.52% 2019-10-21Q 23.3% 43.10 25.44 0.87 61.35 +1.12 +6.16 +2.47 +13.38 +26.36 0.0 -38.58/+1.25
ANTM Anthem 237.55 1.35% 2019-09-09Q 20.7% 15.30 1.973 0.73 60.77 -1.75 -6.14 -13.79 -23.49 -6.05 0.0 -4.37/+33.86
BSX Boston Scientific 38.23 - 39.50 5.647 0.79 53.25 -5.67 -8.56 -9.30 -9.51 +1.33 0.0 -17.45/+14.67
EW Edwards Lifesciences Corporation 227.11 - 63 13.494 0.80 47.23 -1.00 +3.47 +3.54 +18.63 +18.47 0.0 -39.92/+1.26
BAX Baxter International 88.03 1.00% 2019-08-29Q 29.9% 28.50 5.754 1.00 44.94 +1.60 +1.27 +1.22 +7.81 +10.98 0.0 -30.65/+2.16
ILMN Illumina 302.58 - 45.80 10.267 1.03 44.48 +0.08 +0.55 +5.73 -0.81 -10.58 0.0 -12.98/+25.84
HCA HCA Holdings 120.43 1.35% 2019-08-30Q 15.7% 11.10 -10.527 0.89 41.06 +2.39 -6.69 -2.82 -14.90 -5.82 0.0 -8.40/+22.41
HUM Humana 266.26 0.84% 2019-09-27Q 12.2% 13.90 3.03 0.81 35.97 +3.98 -3.07 -10.35 -8.58 +5.11 0.0 -15.25/+33.66
REGN Regeneron Pharmaceuticals 300.77 - 15.20 3.386 1.09 33.03 +6.31 +6.80 +1.32 +2.81 -21.46 0.0 -9.77/+46.96
ZBH Zimmer Biomet Holdings 136.44 0.72% 2019-09-27Q - - 2.403 1.14 28.01 +1.48 -1.69 -0.42 +13.13 +6.66 0.0 -28.91/+5.22
MCK McKesson Corporation 134.74 1.24% 2019-08-30Q 53.0% 41.70 3.164 1.12 24.91 +3.11 -6.12 -7.26 -6.82 +16.11 0.0 -21.25/+11.93
IDXX IDEXX Laboratories 276.80 - 58.20 139.10 0.78 23.83 +0.07 +4.27 +0.50 -2.62 +22.85 0.0 -36.38/+5.55
A Agilent Technologies 75.30 0.89% 2019-09-30Q 20.0% 22 4.909 1.44 23.3 -0.76 -3.34 +5.94 +5.09 -7.01 0.0 -18.98/+9.26
ALXN Alexion Pharmaceuticals 99.25 - 16.50 2.189 1.64 22.25 +1.24 -7.59 -10.46 -17.85 -27.13 0.0 -6.74/+42.93
SNN Smith & Nephew SNATS 46.97 1.23% 2019-10-03S 38.3% 28.70 4.149 0.25 20.54 +0.23 +0.66 +1.36 +8.10 +19.64 0.0 -31.41/+4.17
RMD ResMed 129.66 1.20% 2019-08-14Q 55.6% 46.20 8.992 0.41 18.63 -2.07 -1.91 -3.56 +4.24 +26.77 0.0 -30.09/+8.94
CNC Centene Corporation 44.27 - 14.10 1.506 0.83 18.31 +1.61 -2.49 -7.79 -18.79 -16.35 0.0 -5.98/+68.26
ABC AmerisourceBergen 81.96 1.98% 2019-08-16Q 36.1% 18 5.711 0.98 17.07 +0.13 -1.75 -6.16 -8.78 +9.66 0.0 -15.37/+15.73
MTD Mettler-Toledo International 688.10 - 30.90 33.599 1.39 16.93 +0.27 -3.49 +3.44 -17.64 -7.31 0.0 -27.23/+26.95
INCY Incyte Corporation 76.12 - 51.80 7.284 0.95 16.37 +1.67 -0.41 -8.42 -4.97 -4.13 0.0 -25.12/+17.31
COO Cooper Companies Inc. (The) 293.89 0.02% 2019-07-22S 0.7% 32.30 4.03 0.91 14.57 -1.00 -2.53 -12.37 -11.20 +0.32 0.0 -22.20/+17.16
DGX Quest Diagnostics Incorporated 103.52 2.06% 2019-10-03Q 40.1% 19.80 2.554 0.87 13.94 -1.17 -0.84 +2.90 +0.52 +15.18 0.0 -23.73/+4.30
CAH Cardinal Health 46.92 4.18% 2019-09-30Q 43.5% 10.10 2.168 1.31 13.72 +1.85 -2.70 +8.64 -1.41 +0.28 0.0 -12.55/+24.28
SGEN Seattle Genetics 82.60 - - 10.509 1.96 13.36 -2.04 +16.95 +4.29 +29.51 +5.83 0.0 -38.61/+6.78
HOLX Hologic 48.79 - - 5.885 0.78 13.04 -0.02 -1.87 -3.29 +3.11 +2.63 0.0 -23.20/+6.97
UHS Universal Health Services 146.13 0.55% 2019-08-30Q 9.1% 16.70 2.398 1.07 12.93 0.0 -4.19 -0.83 +9.95 +10.04 0.0 -22.82/+7.98
XRAY DENTSPLY SIRONA 54.11 0.74% 2019-09-26Q 89.2% 115.00 2.341 0.95 12.13 +0.90 +4.28 +3.40 -4.95 +5.60 0.0 -37.29/+9.78
STE STERIS plc 140.68 1.06% 2019-09-09Q 41.7% 38.90 3.741 0.90 11.89 -1.39 -2.39 -7.90 -4.93 +9.34 0.0 -29.52/+11.36
WST West Pharmaceutical Services 142.00 0.45% 2019-10-22Q 21.3% 45.40 7.249 1.25 10.47 +0.29 -1.53 -2.11 +14.12 +22.66 0.0 -35.39/+7.11
HSIC Henry Schein 62.94 - 19.60 3.30 0.79 9.33 +0.02 -2.15 +1.93 -10.83 +1.88 0.0 -10.10/+45.14
TEVA Teva Pharmaceutical Industries (ADR) 6.90 - - 0.534 1.70 7.53 -1.00 -13.10 +7.64 -25.41 -52.02 0.0 -12.03/+247.39
PRGO Perrigo Company plc 53.44 1.62% 2019-08-29Q 134.9% 84.60 1.27 1.49 7.27 -0.28 -4.50 +15.72 +3.25 +6.09 0.0 -32.11/+41.13
CGC Canopy Growth Corporation 19.43 - - 1.597 3.63 6.76 -15.23 -29.24 -30.88 -43.20 -54.06 -60.98 --5.10/+204.94
CHE Chemed 417.12 0.31% 2019-08-09Q 10.7% 34 10.737 1.13 6.64 +1.13 -1.09 -2.98 +9.13 +28.56 0.0 -37.66/+5.91
HRC Hill-Rom Holdings 99.32 0.86% 2019-09-19Q 26.9% 32 4.084 0.85 6.64 -3.80 -5.52 -5.63 -4.51 -6.55 0.0 -17.62/+9.93
HLF Herbalife 39.05 - 17.50 -10.331 0.44 5.52 +4.55 -6.76 +7.04 -6.06 -25.89 0.0 -13.91/+58.18
GWPH GW Pharmaceuticals Plc 114.50 - - 4.852 2.25 3.54 -4.34 -18.80 -25.74 -33.60 -31.77 0.0 -21.28/+71.18
CMD Cantel Medical 69.13 0.29% 2019-07-16S 15.2% 53.30 4.364 1.01 2.89 -1.80 -20.45 -22.50 -14.34 +1.29 0.0 -8.19/+35.79
ENSG The Ensign Group 39.90 0.48% 2019-09-27Q 10.4% 22.50 3.218 0.92 2.13 +1.27 -17.75 -22.94 -30.62 -22.91 0.0 -9.95/+57.89
TLRY Tilray Inc. 20.96 - - 5.68 4.52 2.05 -12.88 -33.78 -33.06 -51.64 -60.39 0.0 -1.77/+753.31
USPH U.S. Physical Therapy 131.28 0.93% 2019-08-14Q 67.5% 71.20 7.314 1.08 1.68 +1.63 +0.47 -2.47 +2.28 +17.43 0.0 -24.82/+5.56
PDCO Patterson Companies 17.09 6.30% 2019-10-10Q 86.1% 13.60 1.088 1.36 1.63 +0.80 -6.33 +1.52 -20.24 -21.23 0.0 -7.93/+55.69
ATRI Atrion Corporation 779.63 0.79% 2019-09-13Q 31.9% 39.50 6.419 0.19 1.45 +0.04 -2.18 +4.98 -1.91 -14.25 0.0 -14.67/+21.60
NHC National HealthCare Corporation 80.51 2.59% 2019-09-27Q 43.0% 16.80 1.624 0.29 1.23 +0.09 -4.96 -2.04 -0.75 +9.36 0.0 -11.95/+11.22
LMAT LeMaitre Vascular 31.33 1.08% 2019-08-20Q 37.7% 35.30 4.521 1.24 0.62 -2.43 -11.82 -0.60 +7.40 +5.06 0.0 -30.45/+15.10
OMI Owens & Minor 6.33 0.16% 2019-09-13Q - - 0.802 1.40 0.4 +5.15 +1.12 +30.25 +99.06 +67.90 0.0 -61.61/+151.34
UTMD Utah Medical Products 93.40 1.17% 2019-09-12Q 24.4% 20.90 3.699 0.76 0.35 -0.96 -5.75 -0.43 +8.15 +7.85 0.0 -20.79/+9.70
PDLI PDL BioPharma 2.34 - 7.10 0.401 0.53 0.27 +4.00 +4.46 -8.59 -25.24 -38.42 0.0 -11.97/+66.24
MNK Mallinckrodt plc 2.30 - - 0.063 2.46 0.19 -7.63 -30.30 -43.63 -73.22 -89.43 0.0 -37.83/+1306.09
Industrials
BA Boeing Company 374.92 2.22% 2019-08-08Q 97.6% 43.20 -39.632 1.28 210.97 -0.21 -1.27 +13.46 +2.63 -1.24 0.0 -21.99/+18.96
HON Honeywell Intl 163.53 2.24% 2019-11-14Q 38.7% 17.10 6.583 1.16 117.66 -0.06 -2.49 -0.91 -7.68 +0.65 0.0 -24.49/+9.14
UTX United Technologies 136.15 2.20% 2019-08-15Q 49.2% 21.50 2.883 1.21 117.47 +2.21 -1.38 +8.88 +1.82 +0.63 0.0 -26.20/+6.06
UNP Union Pacific 161.39 2.49% 2019-08-29Q 47.7% 18.10 6.258 1.06 113.7 +3.24 -5.87 -2.92 -7.27 -4.78 0.0 -20.64/+11.87
LMT Lockheed Martin 381.47 2.48% 2019-11-29Q 46.1% 18.40 37.807 0.96 107.73 -0.90 -0.88 +1.19 +3.25 +23.17 0.0 -36.78/+4.85
UPS United Parcel Service 116.02 3.33% 2019-08-16Q 70.7% 21.10 22.616 1.24 99.63 -1.25 -5.42 +0.62 +9.55 +1.36 0.0 -22.52/+6.56
DHR Danaher 138.72 0.49% 2019-09-26Q 19.9% 40.10 3.252 0.94 99.51 -2.07 -1.63 -1.16 -0.94 +5.39 0.0 -31.81/+6.21
MMM 3M 158.10 3.78% 2019-08-15Q 72.1% 18.80 9.019 1.11 90.95 +1.46 -7.78 -2.11 -8.79 -27.28 0.0 -4.76/+38.99
GE General Electric 8.80 0.47% 2019-09-13Q - - 2.146 1.13 76.8 +2.68 -5.78 +0.11 -15.14 -2.22 0.0 -24.32/+50.97
CAT Caterpillar 128.40 3.36% 2019-10-18Q 40.0% 11.10 4.869 1.52 72.24 +6.08 -4.02 +10.28 -7.20 -9.07 0.0 -12.97/+13.62
ADP Automatic Data Processing 162.52 1.97% 2019-09-12Q 61.0% 29.90 13.054 0.88 70.48 +2.10 +1.74 -2.69 -1.58 -0.48 0.0 -25.30/+7.37
CNI Canadian National Railway Company 86.94 1.91% 2019-09-06Q 43.7% 19.10 4.598 1.03 62.43 +2.23 -5.61 -5.99 -7.21 -4.98 0.0 -19.07/+10.98
SPGI S&P Global (McGraw Hill) 252.99 0.91% 2019-08-26Q 29.2% 30 121.63 1.05 62.31 +3.50 +1.17 -1.44 +4.86 +17.71 0.0 -38.07/+6.55
NOC Northrop Grumman 362.22 1.43% 2019-09-06Q 25.3% 17.70 6.651 0.80 61.29 -1.83 -0.40 -1.55 +9.92 +27.97 0.0 -38.26/+5.98
RTN Raytheon 198.72 1.90% 2019-10-08Q 34.7% 17.60 4.535 0.87 55.34 +2.20 0.0 +11.52 +10.93 +7.76 0.0 -27.40/+3.30
CSX CSX 69.05 1.43% 2019-11-27Q 23.8% 15.90 4.49 1.23 55.11 +3.51 -4.72 +6.08 -12.13 -9.93 0.0 -15.32/+16.92
DE Deere & Co. 170.95 1.81% 2019-09-27Q 30.1% 15.90 4.388 1.15 53.83 +1.94 +3.34 +14.55 +3.37 +5.88 0.0 -24.94/+0.16
GD General Dynamics 179.63 2.31% 2019-10-10Q 36.9% 15.50 4.029 1.18 51.89 +1.69 -5.44 -2.56 -3.34 +2.69 0.0 -19.91/+10.32
ITW Illinois Tool Works 154.53 2.86% 2019-09-27Q 59.2% 20 16.164 1.22 49.99 +2.00 -3.28 +2.87 +2.01 -1.20 0.0 -23.80/+4.65
WM Waste Management 116.34 1.75% 2019-09-05Q 49.7% 28.10 7.634 0.60 49.36 -0.23 +3.92 -2.33 -1.33 +14.29 0.0 -28.47/+4.67
GPN Global Payments 162.92 0.02% 2019-09-12Q 1.3% 51.10 12.25 0.97 48.88 +1.29 -2.75 +3.28 -0.79 +17.09 0.0 -41.81/+8.00
NSC Norfolk Southern 178.50 2.19% 2019-08-02Q 37.9% 16.50 3.071 1.37 47.02 +3.29 -2.03 +3.18 -13.31 -9.00 0.0 -22.32/+18.46
EMR Emerson Electric 67.04 3.01% 2019-08-15Q 57.4% 18 4.711 1.37 41.24 +2.84 +2.27 +15.75 +2.06 -7.02 0.0 -17.39/+10.84
MCO Moodys 214.10 0.95% 2019-08-19Q 31.6% 30.60 115.11 1.22 40.51 +5.18 +0.86 -0.09 +4.28 +14.42 0.0 -39.63/+4.09
PHG Koninklijke Philips Electronics N.V. (ADR) 42.88 2.29% 2019-05-13A 61.1% 26.10 2.992 1.32 38.82 -5.30 -10.24 -6.72 -2.74 +7.96 0.0 -23.09/+13.90
FDX FedEx Corporation 145.54 1.84% 2019-09-06Q 151.2% 79.50 2.09 1.71 37.97 +1.78 -16.40 -6.71 -13.09 -26.10 0.0 -5.33/+61.12
ROP Roper Technologies 342.48 0.54% 2019-10-03Q 17.3% 31.40 4.265 1.14 35.62 -0.65 -4.75 -4.18 -10.92 -2.50 0.0 -28.29/+12.56
DAL Delta Air Lines 52.95 3.03% 2019-07-24Q 23.8% 8.10 2.466 1.16 34.43 -1.60 -11.76 -8.77 -14.11 -8.79 0.0 -14.86/+19.81
ETN Eaton 81.36 3.61% 2019-08-01Q 57.2% 15.10 2.096 1.42 34.17 +2.57 -6.99 +5.23 +0.18 -3.00 0.0 -20.77/+9.48
PAYX Paychex 84.63 2.93% 2019-07-31Q 86.7% 29.10 11.577 0.88 30.31 +0.33 +3.69 +3.88 -1.27 +3.01 0.0 -27.54/+4.49
LUV Southwest Airlines 53.92 1.34% 2019-08-20Q 16.8% 12.10 2.916 1.47 28.98 +2.14 -3.35 +8.29 +2.69 +1.49 0.0 -17.88/+12.87
CAJ Canon Inc. (ADR) 26.76 5.73% 2019-06-26S 78.6% 16.90 1.137 0.56 28.47 -0.41 -1.73 +3.28 -10.11 -7.63 0.0 -4.75/+19.13
CTAS Cintas 267.61 0.77% 2018-11-08A 24.5% 30.80 9.196 1.00 28.05 +1.81 +8.48 +1.21 +10.38 +29.03 0.0 -41.71/+1.03
TDG Transdigm Group Incorporated 524.78 - 37.50 -21.203 0.96 28.01 +2.17 +0.95 -1.00 +5.36 +13.25 0.0 -41.43/+5.81
IR Ingersoll-Rand plc (Ireland) 115.38 1.86% 2019-12-05Q 37.2% 20.20 3.909 1.24 27.87 -2.68 -7.19 -2.12 -8.88 +0.85 0.0 -26.20/+11.21
RSG Republic Services 86.38 1.86% 2019-09-30Q 49.7% 26.30 3.484 0.50 27.71 -0.42 +1.46 -3.94 -0.68 +10.43 0.0 -21.88/+4.90
VRSK Verisk Analytics 157.11 0.63% 2019-09-12Q 27.8% 42.80 11.621 0.70 25.69 -0.27 +0.87 +0.15 +3.48 +14.70 0.0 -34.61/+5.00
CMI Cummins 162.76 3.34% 2019-11-13Q 33.2% 9.40 3.103 1.14 25.68 +3.10 -1.42 +9.05 -4.87 -1.99 0.0 -23.57/+8.08
WCN Waste Connections 92.14 0.69% 2019-08-09Q 30.3% 42.90 3.625 0.59 24.3 -1.09 +4.00 -0.40 -4.89 +4.69 0.0 -23.72/+6.28
PCAR PACCAR 69.10 1.90% 2019-11-08Q 19.3% 9.80 2.484 1.29 23.93 +1.86 -3.36 +7.17 -4.20 -1.99 0.0 -22.68/+5.64
PH Parker-Hannifin Corporation 179.66 2.06% 2019-08-27Q 32.3% 14.90 3.872 1.56 23.09 +2.80 -1.41 +11.02 +6.26 -4.76 0.0 -21.62/+6.30
UAL United Continental Holdings 87.15 - 8.50 2.17 1.17 22.39 +3.39 -4.60 +5.08 -4.47 +1.94 0.0 -11.62/+12.28
SWK Stanley Black & Decker 146.73 1.96% 2019-08-30Q 64.6% 30.60 2.977 1.40 22.27 +4.09 +0.33 +9.65 -0.29 +0.38 0.0 -27.48/+5.02
FAST Fastenal 36.34 2.84% 2019-07-24Q 76.9% 23.10 8.316 1.25 20.84 +14.35 +8.03 +21.21 +17.42 +4.26 0.0 -33.94/+-1.10
ROK Rockwell Automation 164.10 2.51% 2019-08-09Q 48.6% 18.40 16.609 1.42 19.2 +2.97 -1.59 +9.17 +2.33 -10.93 0.0 -13.80/+16.68
EFX Equifax 143.93 1.10% 2019-08-22Q - - 6.841 1.21 17.4 +4.27 +1.86 +0.13 +4.55 +15.09 0.0 -38.39/+3.24
GWW W.W. Grainger 305.20 2.00% 2019-08-09Q 41.5% 19.60 8.661 0.96 16.66 +4.80 +3.26 +13.35 +13.37 +0.11 0.0 -16.42/+5.48
HEI Heico Corporation 122.40 0.11% 2019-06-28S 6.3% 54.10 10.158 0.58 16.42 -1.08 -2.58 -13.68 -10.01 +21.71 0.0 -41.61/+20.86
BR Broadridge Financial Solutions 124.34 1.76% 2019-09-12Q 54.0% 30 12.623 0.69 14.23 +1.09 +0.26 -3.03 -6.07 +11.53 0.0 -26.54/+10.17
DOV Dover 97.36 2.06% 2019-08-29Q 49.3% 23.10 4.791 1.49 14.16 +2.48 -2.32 +7.32 -2.70 +0.24 0.0 -32.38/+6.28
XYL Xylem Inc. New 77.63 1.27% 2019-08-28Q 31.3% 23.60 4.828 1.20 13.98 +2.19 -1.32 +1.38 -5.90 -5.75 0.0 -21.87/+10.00
IEP Icahn Enterprises L.P. 67.13 11.92% 2019-08-12Q 178.6% 13.90 2.377 1.48 13.53 +3.28 -1.10 -2.03 -9.90 -8.96 -0.97 -25.03/+18.23
KSU Kansas City Southern 133.50 1.10% 2019-09-06Q 26.4% 22.70 2.765 0.95 13.34 +4.46 +0.31 +11.19 +8.74 +12.77 0.0 -32.17/+0.90
EXPD Expeditors International of Washington 74.37 1.39% 2019-05-31S 28.5% 19.60 6.192 0.96 12.7 +4.06 -2.43 +4.12 +0.30 -5.91 0.0 -15.42/+8.50
WAB Westinghouse Air Brake Technologies Corporation 66.61 0.74% 2019-08-08Q 28.0% 37.50 1.279 1.45 12.53 +1.71 -11.40 -0.02 -7.54 -13.25 0.0 -8.42/+51.69
AAL American Airlines Group 27.36 1.47% 2019-08-06Q 12.1% 7.60 -547.10 1.66 12.18 +5.90 -8.66 +6.07 -19.02 -21.14 0.0 -11.42/+48.35
IEX IDEX Corporation 159.44 1.28% 2019-10-15Q 36.7% 28.20 5.725 1.23 12.09 +0.57 -6.69 -2.78 -6.67 +1.38 0.0 -26.17/+9.03
JBHT J.B. Hunt Transport Services 110.35 0.97% 2019-08-01Q 24.8% 24.80 5.517 1.13 11.78 +1.63 -4.01 +12.58 +18.73 +3.44 0.0 -24.20/+5.36
CHRW C. H. Robinson Worldwide 85.25 2.37% 2019-09-05Q 40.7% 16.50 6.954 0.63 11.54 +2.35 -2.12 +1.71 +0.22 -6.10 0.0 -8.83/+11.00
ROL Rollins 35.17 1.21% 2019-08-08Q 60.6% 47.50 15.291 0.31 11.52 +2.06 +1.82 +6.41 -6.11 -18.08 0.0 -10.83/+24.85
JKHY Jack Henry & Associates 142.10 1.12% 2019-09-06Q 45.1% 40.90 7.656 0.90 10.94 -2.63 -2.14 +0.13 +1.57 -1.40 0.0 -15.41/+9.45
BAH Booz Allen Hamilton Holding Corporation 71.48 1.29% 2019-08-13Q 30.3% 22.80 13.386 0.89 10.02 +0.92 +2.88 -1.97 +3.87 +22.04 0.0 -39.51/+9.14
AVY Avery Dennison Corporation 113.37 2.08% 2019-09-03Q 85.6% 39.60 8.983 1.30 9.54 +1.80 -2.73 -0.54 -0.10 -2.53 0.0 -26.89/+6.42
ALLE Allegion plc 101.46 1.07% 2019-09-13Q 23.6% 21.80 14.351 1.16 9.47 -1.80 -0.76 +6.32 -8.13 +7.29 0.0 -26.25/+10.38
FDS FactSet Research Systems 245.30 1.19% 2019-08-29Q 32.3% 26 13.961 0.95 9.38 +1.77 -11.59 -11.45 -17.27 -5.70 0.0 -23.23/+24.49
IRM Iron Mountain Incorporated 32.24 7.57% 2019-09-13Q 203.3% 26.70 5.588 0.53 9.26 +0.09 -0.95 +2.38 +6.86 -11.74 0.0 -9.18/+15.76
LII Lennox International 238.17 1.32% 2019-09-30Q 34.8% 25.50 -42.379 0.88 9.22 +0.49 +1.35 -7.01 -17.72 -12.92 0.0 -25.53/+25.33
URI United Rentals 118.40 - 8.60 2.627 2.68 9.14 +1.02 -8.12 +9.64 -13.16 -6.58 0.0 -20.37/+24.97
HII Huntington Ingalls Industries 211.74 1.65% 2019-08-29Q 21.6% 12.40 5.375 1.18 8.75 +3.30 -3.01 +2.38 -9.77 -3.44 0.0 -17.92/+14.50
SNA Snap-On Incorporated 156.46 2.48% 2019-08-19Q 31.5% 12.40 2.627 1.24 8.64 +0.65 -3.69 +6.13 -2.07 +0.31 0.0 -13.53/+11.21
NDSN Nordson Corporation 142.89 1.09% 2019-08-26Q 28.3% 25.10 5.31 1.22 8.21 +1.45 -2.30 +4.42 +2.89 -0.94 0.0 -22.91/+4.44
ALK Alaska Air Group 66.08 2.16% 2019-08-19Q 35.0% 15.40 2.05 0.80 8.15 +4.05 +0.32 +9.48 +2.86 +8.99 0.0 -19.20/+13.24
AOS A.O. Smith Corporation 47.99 1.90% 2019-07-30Q 36.6% 18.10 4.575 1.50 7.89 +5.45 -4.48 +3.72 +6.20 -13.55 0.0 -15.94/+18.07
TTC Toro 73.14 1.25% 2019-09-27Q 35.9% 28.30 9.235 0.79 7.8 0.0 -1.38 +1.27 +8.56 +0.98 0.0 -27.58/+2.91
GGG Graco 45.27 1.44% 2019-10-18Q 32.8% 22.20 8.157 0.96 7.55 +0.58 -2.96 -1.14 -11.32 -13.92 0.0 -17.47/+19.09
NLSN Nielsen N.V. 20.69 6.91% 2019-08-21Q - - 2.639 0.94 7.36 -3.09 -7.88 +1.67 -9.49 -22.33 0.0 -4.01/+37.75
HUBB Hubbell 132.15 2.56% 2019-08-29Q 50.1% 18.70 3.917 1.00 7.19 +1.03 -4.16 +4.81 +3.24 +5.70 0.0 -30.47/+4.40
DCI Donaldson Company 51.51 1.66% 2019-08-12Q 41.7% 24.30 7.327 1.42 6.5 +1.38 -3.07 +4.80 +6.07 -2.81 0.0 -21.82/+11.26
MORN Morningstar 151.47 0.74% 2019-10-17Q 27.7% 35.40 6.457 0.78 6.48 +4.15 -2.34 -2.56 -0.54 +16.66 0.0 -34.20/+7.30
RHI Robert Half International 54.36 2.34% 2019-08-22Q 33.4% 14.10 5.758 1.34 6.39 +0.50 -4.23 -1.24 -7.22 -18.82 0.0 -4.53/+27.08
MIDD Middleby 113.28 - 18.90 3.507 1.63 6.31 +0.45 -5.93 +2.10 -17.37 -16.00 0.0 -14.68/+26.22
PNR Pentair plc. 37.36 1.99% 2019-10-17Q 35.0% 16.80 3.475 1.12 6.28 +2.22 -1.27 +3.26 -1.58 -6.74 0.0 -7.66/+22.32
FLS Flowserve Corporation 45.47 1.74% 2019-09-19Q 50.5% 27.90 3.455 1.71 5.96 +2.16 -6.32 +7.32 -13.87 -7.15 0.0 -21.09/+21.88
AGCO AGCO Corporation 73.85 0.89% 2019-08-14Q 13.6% 15 1.837 1.00 5.63 +0.22 -3.83 +9.33 -4.86 +2.63 0.0 -32.97/+9.19
PWR Quanta Services 38.82 0.42% 2019-09-30Q 7.5% 16.50 1.463 1.21 5.52 +4.64 +1.86 +17.03 +1.68 -3.89 0.0 -28.13/+5.62
ITT ITT 59.35 1.04% 2019-09-09Q 18.2% 17 2.699 1.61 5.22 +2.72 -3.79 +5.89 -8.71 -5.09 0.0 -24.36/+12.69
LECO Lincoln Electric Holdings 84.44 2.29% 2019-09-27Q 39.6% 16.90 6.173 1.24 5.22 +0.78 -5.48 +2.58 +1.08 -6.43 0.0 -14.41/+8.59
MAN ManpowerGroup 85.22 2.66% 2019-05-31S 28.5% 10.30 1.937 1.60 5.1 +2.38 -1.90 +0.32 -5.12 -0.50 0.0 -27.75/+14.95
JBLU JetBlue Airways Corporation 16.85 - 11.30 1.041 0.82 4.89 +3.00 -3.11 -8.42 -10.70 -1.12 0.0 -9.85/+17.69
AAN Aarons 68.79 0.22% 2019-09-18Q 5.2% 21 2.512 0.49 4.65 +12.20 +9.63 +6.88 +8.43 +29.47 0.0 -42.90/+-0.51
LSTR Landstar System 114.03 0.67% 2019-08-09Q 11.9% 16.90 6.204 1.28 4.52 +4.11 +0.67 +6.17 +4.57 +1.25 0.0 -20.87/+5.44
MSA MSA Safety Incorporated 112.46 1.54% 2019-08-19Q 56.1% 34.10 6.39 1.18 4.35 +3.99 -0.50 +10.19 +5.43 +4.48 0.0 -22.89/+1.94
RBA Ritchie Bros. Auctioneers Incorporated 39.41 2.02% 2019-08-27Q 81.4% 32.60 5.118 0.68 4.25 +0.66 +3.68 +1.47 +14.63 +14.80 0.0 -21.95/+1.90
CPA Copa Holdings S.A. Cl A 99.42 2.60% 2019-08-29Q 258.2% 97.40 2.223 1.30 4.2 -0.77 +0.84 -5.43 -1.31 +20.17 0.0 -32.23/+14.29
NSP Insperity 100.92 1.22% 2019-09-06Q 30.9% 24.30 30.768 1.04 4.16 +2.01 -1.69 +8.04 -23.04 -22.00 0.0 -14.16/+43.60
MSM MSC Industrial Direct Company 72.15 4.16% 2019-07-22Q 56.6% 13.10 2.75 0.92 3.98 +2.90 -0.10 +5.53 -0.55 -11.62 -10.45 -10.48/+25.09
EXPO Exponent 70.42 0.91% 2019-09-05Q 45.3% 48.50 10.637 0.40 3.66 +0.09 +0.72 -1.36 +17.07 +24.95 0.0 -36.89/+3.24
MIC Macquarie Infrastructure Company 39.02 10.33% 2019-08-09Q 347.6% 33.30 1.164 1.39 3.37 -0.41 +1.51 +4.36 -7.01 -6.83 0.0 -13.61/+12.33
BBU Brookfield Business Partners [NYSE] 38.79 0.65% 2019-08-29Q 12.0% 16.30 1.462 1.47 3.14 +1.73 +3.36 +11.85 +0.18 -2.54 -6.89 -23.12/+15.13
WTS Watts Water Technologies Inc. Class A 89.93 1.04% 2019-08-29Q 24.4% 23.50 3.265 1.17 3.05 -0.83 -9.30 -3.72 -2.46 +7.26 0.0 -31.98/+11.25
RBC Regal Beloit Corporation 71.82 1.74% 2019-09-26Q 20.8% 11.70 1.254 1.60 3.01 +1.18 -6.23 +1.50 -11.09 -14.51 0.0 -8.05/+21.57
BRC Brady Corporation 53.89 1.66% 2019-10-09Q 36.5% 20.90 3.358 0.91 2.86 +4.26 -2.53 +10.93 +6.59 +11.07 0.0 -27.98/+4.69
R Ryder System 50.47 4.60% 2019-11-15Q 38.5% 8.10 1.032 1.86 2.69 +4.82 -5.36 +5.94 -12.27 -23.80 0.0 -11.23/+35.86
GATX GATX Corporation 75.39 2.49% 2019-09-12Q 34.1% 13.30 1.467 1.47 2.69 +1.33 -7.82 +1.71 -2.38 -5.04 0.0 -10.51/+13.70
FLR Fluor 18.86 4.69% 2019-09-03Q - - 1.111 2.22 2.64 +2.95 -10.02 +8.52 -42.64 -54.20 0.0 -13.84/+165.11
MLHR Herman Miller 44.67 1.90% 2019-08-29Q 29.1% 15.50 3.54 1.67 2.64 -2.70 +0.22 +5.20 +0.56 +20.73 0.0 -35.84/+10.59
B Barnes Group 51.22 1.29% 2019-08-23Q 23.0% 17 2.14 1.41 2.59 +3.31 -7.19 +12.60 -6.16 -4.17 0.0 -17.24/+25.23
SAVE Spirit Airlines 36.05 - 6.60 1.178 0.40 2.47 +6.06 -6.99 -6.12 -29.05 -35.88 0.0 -8.54/+81.28
KMT Kennametal 29.38 2.82% 2019-08-12Q 28.5% 9.90 1.823 2.29 2.43 -1.28 -9.40 +3.67 -15.60 -27.13 0.0 -6.43/+49.69
SSW Seaspan 11.17 4.60% 2019-10-18Q 26.2% 5.20 0.752 0.77 2.41 +6.08 -3.62 +11.70 +9.72 +12.71 0.0 -36.88/+5.19
ABM ABM Industries Incorporated 36.12 2.06% 2019-10-02Q 55.9% 25.60 1.595 0.62 2.4 +3.82 -0.50 -6.25 -12.31 -3.47 0.0 -29.01/+18.13
CVA Covanta Holding 17.42 5.78% 2019-09-26Q - - 5.495 1.32 2.29 +1.04 -1.14 +3.81 -2.02 -0.85 0.0 -25.83/+5.51
TRN Trinity Industries 17.22 4.01% 2019-10-11Q 76.7% 19.80 1.011 2.03 2.2 +2.07 -13.94 +1.53 -13.38 -26.16 0.0 -6.91/+117.19
FELE Franklin Electric 46.95 1.26% 2019-07-31Q 29.3% 22.70 2.866 1.28 2.18 +0.92 -7.32 +2.09 +3.73 -7.43 0.0 -17.21/+18.40
AIT Applied Industrial Technologies 55.38 2.31% 2019-08-14Q 34.9% 14.60 2.42 1.34 2.14 +1.04 -3.27 +4.10 -6.42 -10.43 0.0 -10.71/+33.26
SCS Steelcase 17.95 3.29% 2019-09-27Q 51.8% 15.70 2.365 1.38 2.1 -0.88 +6.91 +14.26 +2.40 +12.82 0.0 -22.23/+9.44
HI Hillenbrand 29.82 2.96% 2019-09-13Q 39.6% 13.10 2.391 1.28 1.87 +2.33 -5.12 +7.58 -11.96 -30.44 0.0 -12.78/+72.75
GEO The Geo Group 15.31 12.99% 2019-07-18Q 153.0% 12.30 1.816 1.16 1.86 -3.53 -16.02 -13.26 -19.76 -22.17 0.0 -4.11/+63.95
CXW CoreCivic 15.54 11.66% 2019-09-30Q 120.0% 10.50 1.339 1.03 1.85 -5.36 -12.75 -12.05 -14.52 -23.64 0.0 -3.02/+56.89
HCSG Healthcare Services Group 24.82 3.14% 2019-08-22Q 68.9% 20.30 4.089 0.72 1.84 +3.48 -3.42 +12.26 -18.33 -27.19 0.0 -14.75/+96.33
TEX Terex Corporation 24.93 1.85% 2019-08-09Q 209.4% 109.00 2.064 1.78 1.78 +1.88 -9.84 +1.92 -18.64 -25.20 0.0 -8.38/+54.71
AIMC Altra Industrial Motion 26.45 2.67% 2019-09-17Q 73.6% 26.80 0.906 1.92 1.71 +1.65 -11.42 +7.74 -21.12 -19.26 0.0 -11.08/+49.68
AYR Aircastle Limited 22.28 5.44% 2019-08-29Q 45.4% 8.20 0.826 1.47 1.67 +1.46 -3.30 +6.70 +4.80 +9.48 0.0 -29.31/+5.70
MGRC McGrath RentCorp 67.29 2.26% 2019-10-16Q 43.0% 18.60 2.756 0.78 1.63 +0.39 -2.93 +1.80 +3.30 +15.70 0.0 -31.86/+5.34
FIX Comfort Systems USA 43.49 0.93% 2019-08-09Q 14.1% 14.90 3.012 1.34 1.6 +0.72 +2.76 +13.11 -17.80 -21.17 0.0 -16.60/+37.57
SFL Ship Finance International 14.63 9.62% 2019-09-11Q 169.5% 16.80 1.363 1.19 1.57 +2.02 +2.38 +15.02 +13.41 +14.12 0.0 -29.53/+2.12
HNI HNI Corporation 35.62 3.52% 2019-08-15Q 62.6% 17 2.887 1.17 1.53 +3.64 +3.82 +14.42 +2.77 -5.49 0.0 -16.06/+18.56
GLNG Golar LNG Limited 14.61 - - 0.938 0.80 1.48 +9.32 +11.15 +12.26 -21.35 -30.78 0.0 -24.20/+107.39
TNC Tennant Company 70.51 1.29% 2019-08-29Q 44.7% 33.50 3.847 1.23 1.28 +1.97 -4.47 +1.97 +9.91 +6.01 0.0 -30.55/+11.53
NMFC New Mountain Finance 13.52 10.13% 2019-09-12Q 126.8% 12.30 1.095 0.54 1.18 +1.05 +0.22 -1.60 -2.03 -1.82 0.0 -10.80/+6.36
RAVN Raven Industries 32.53 1.65% 2019-10-10Q 51.6% 31 3.709 1.45 1.17 +0.15 -8.11 -0.55 -9.59 -17.44 0.0 -16.02/+43.07
CNDT Conduent Incorporated 5.41 - - 0.601 1.87 1.14 -9.83 -23.37 -18.52 -39.69 -58.83 0.0 -2.77/+283.73
TGP Teekay LNG Partners L.P. Un 13.99 5.54% 2019-08-05Q 140.8% 24.10 0.621 1.51 1.1 +8.03 -13.64 +3.71 -9.63 -8.32 0.0 -23.23/+19.09
PRIM Primoris Services Corporation 20.25 1.22% 2019-09-27Q 14.9% 11.70 1.664 1.39 1.03 +2.43 -3.25 +1.50 -1.94 -6.85 0.0 -12.10/+22.74
AZZ AZZ 38.90 1.76% 2019-10-18Q 31.6% 19.40 1.643 1.43 1.02 -9.11 -12.11 -5.65 -15.75 -11.53 0.0 -7.94/+29.46
CCF Chase Corporation 104.27 0.78% 2018-11-21A 22.9% 29.50 3.727 0.69 0.98 -0.29 -3.96 +5.34 +3.03 +13.63 0.0 -22.79/+13.41
LNN Lindsay Corporation 89.31 1.43% 2019-08-15Q 245.1% 167.50 3.562 0.34 0.96 +0.25 -5.03 -0.04 +1.43 +5.42 0.0 -18.26/+22.61
GBX Greenbrier Companies Inc. (The) 29.15 3.51% 2019-07-17Q 50.9% 14 0.75 2.13 0.95 +4.63 -1.39 +26.57 +0.66 -13.24 -51.31 -26.93/+111.97
KAI Kadant 84.06 1.12% 2019-10-09Q 16.7% 15.20 2.374 1.30 0.95 -2.39 -7.73 +0.11 -5.54 -9.83 0.0 -9.06/+22.54
GRC Gorman-Rupp Company 34.15 1.61% 2019-08-14Q 37.9% 23.20 2.924 0.97 0.89 +0.65 -0.87 +12.00 +8.79 -3.37 0.0 -15.08/+8.11
SXI Standex International Corporation 71.04 1.15% 2019-08-08Q 15.1% 12.90 1.904 1.39 0.88 +0.07 -9.11 +14.93 +0.08 -4.96 0.0 -16.55/+45.82
HY Hyster-Yale Materials Handling Inc. Class A 49.58 2.65% 2019-08-29Q 64.8% 24.30 1.536 1.48 0.83 -1.22 -17.93 -14.01 -9.01 -25.75 0.0 -12.75/+54.88
RGR Sturm, Ruger & Co 44.40 1.24% 2019-08-14Q 24.0% 18 2.814 0.50 0.78 +4.25 +0.70 +6.94 -19.32 -18.44 0.0 -11.46/+50.47
CASS Cass Information Systems 52.17 2.00% 2019-08-30Q 51.0% 26 3.145 0.56 0.76 -2.98 -9.82 +4.26 +6.73 +8.71 0.0 -14.99/+16.31
CMRE Costamare 6.60 6.18% 2019-10-21Q 156.9% 22.70 0.559 2.18 0.76 +7.84 +2.33 +24.29 +18.49 +16.20 0.0 -36.44/+-0.76
PBI Pitney-Bowes 4.40 4.59% 2019-08-22Q 26.2% 5.50 14.194 2.01 0.75 +3.53 -2.00 +26.80 +4.27 -35.67 0.0 -28.64/+94.55
GMLP Golar LNG Partners LP 10.24 16.02% 2019-08-06Q 2344.1% 125.80 1.193 0.98 0.73 +6.44 +6.44 +4.92 -12.78 -19.56 0.0 -12.01/+51.17
TOO Teekay Offshore Partners L. P. 1.53 2.60% 2018-11-01Q - - 0.457 2.26 0.63 0.0 +28.57 +30.77 +16.79 +3.38 0.0 -32.68/+48.37
FORR Forrester Research 32.32 2.52% 2018-12-11Q - - 4.005 0.71 0.6 +0.91 -11.09 -1.70 -32.50 -34.11 0.0 -4.83/+60.12
TGH Textainer Group Holdings 9.79 - 16.60 0.459 2.29 0.56 +4.26 -10.35 +41.27 +1.03 -6.76 0.0 -34.63/+44.74
QUAD Quad Graphics 10.04 12.51% 2019-08-16Q - - 1.426 1.70 0.53 +4.47 -9.63 +5.68 +23.49 -21.01 0.0 -28.09/+83.47
TK Teekay 4.84 5.02% 2019-01-31Q - - 0.731 1.61 0.49 +30.81 +8.52 +38.29 +10.25 +2.98 0.0 -41.74/+54.75
RECN Resources Connection 13.94 4.06% 2019-08-21Q 59.0% 17.30 1.579 1.20 0.45 -1.34 -18.72 -17.90 -13.58 -13.15 0.0 -8.75/+30.27
VSEC VSE Corporation 33.56 1.09% 2019-11-05Q 11.2% 9.90 1.063 1.29 0.37 +1.64 -10.51 +4.09 +28.98 +3.07 0.0 -28.31/+17.66
RRD R.R. Donnelley & Sons Company 3.92 3.04% 2019-08-14Q - - -0.975 1.56 0.28 +10.73 +11.68 +101.03 +83.18 -11.51 0.0 -57.27/+72.32
BGG Briggs & Stratton Corporation 5.80 3.62% 2019-09-17Q - - 0.546 1.26 0.24 +3.20 -8.81 +20.08 -40.14 -53.78 0.0 -31.72/+218.43
Real Estate
AMT American Tower Corp A 224.45 1.68% 2019-09-26Q 114.2% 66.70 18.145 0.44 99.36 -0.66 +4.22 +0.68 +7.40 +13.38 0.0 -37.45/+7.82
BAM Brookfield Asset Management 52.62 1.22% 2019-08-29Q 22.7% 17.20 2.068 1.05 55.12 +2.49 -1.88 +2.97 +7.02 +10.97 0.0 -30.48/+3.52
PLD Prologis 85.84 2.47% 2019-09-19Q 78.0% 31 2.434 0.99 54.18 -0.41 +1.96 +4.19 +7.26 +15.33 0.0 -35.68/+1.28
EQIX Equinix 566.61 1.72% 2019-08-20Q 161.1% 92.80 5.493 0.70 48.06 -2.59 +5.55 +2.68 +9.38 +22.28 0.0 -40.83/+7.65
SPG Simon Property Group 148.60 5.71% 2019-08-15Q 113.4% 19.90 15.91 0.54 45.77 +0.41 -3.46 -0.01 -8.42 -19.90 0.0 -2.23/+28.86
PSA Public Storage 245.96 3.24% 2019-09-11Q 95.2% 28.90 8.534 0.08 42.94 -0.35 +1.03 -4.95 -1.09 +10.91 0.0 -21.17/+8.46
WELL Welltower 91.18 3.80% 2019-08-14Q 234.0% 60.70 2.464 0.18 36.95 -0.85 +6.63 +2.69 +7.59 +19.24 0.0 -33.18/+1.45
EQR Equity Residential 87.63 2.58% 2019-09-27Q 112.8% 43.10 3.212 0.45 32.5 +0.18 +3.64 +7.34 +11.14 +13.14 0.0 -28.79/+0.87
AVB Avalonbay Communities 218.08 2.78% 2019-09-27Q 91.6% 32.50 2.833 0.47 30.46 -0.42 +5.30 +5.95 +3.61 +6.86 0.0 -23.42/+0.75
DLR Digital Realty Trust 129.31 3.31% 2019-09-12Q 392.3% 117.10 3.183 0.39 26.94 -0.74 +4.01 +4.56 +7.70 +5.36 0.0 -22.63/+1.42
VTR Ventas 72.13 4.34% 2019-09-30Q 226.6% 52.80 2.484 0.32 26.87 -3.26 +3.07 -1.46 +4.35 +16.28 0.0 -26.80/+4.53
O Realty Income 77.89 3.46% 2019-09-30M 205.7% 58.60 2.805 0.03 24.79 -0.66 +7.24 +6.98 +10.12 +9.23 0.0 -28.68/+1.39
ESS Essex Property Trust 326.96 2.36% 2019-09-27Q 124.1% 52.50 3.492 0.30 21.6 -1.04 +1.34 +3.89 +7.57 +12.68 0.0 -27.97/+1.95
HCP HCP 36.35 4.05% 2019-08-02Q 71.4% 17.40 2.948 0.17 17.85 -0.11 +7.74 +5.42 +11.61 +17.79 0.0 -32.68/+1.24
ARE Alexandria Real Estate Equities 153.97 2.60% 2019-09-27Q 115.8% 44 2.306 0.70 17.46 -0.54 +1.62 +3.96 +5.68 +6.66 0.0 -29.18/+1.31
WPC W. P. Carey 90.70 4.54% 2019-09-27Q 138.3% 30.40 2.218 0.43 15.49 -0.97 +5.00 +2.35 +7.55 +14.27 0.0 -30.86/+1.73
MAA Mid-America Apartment Communities 131.79 2.88% 2019-10-11Q 183.2% 63.10 2.484 0.31 15.03 -0.49 +3.80 +6.10 +9.19 +19.64 0.0 -30.79/+1.81
EXR Extra Space Storage 115.67 3.10% 2019-09-13Q 106.6% 34.30 6.088 0.16 14.87 -1.52 -0.39 -4.10 +4.34 +13.19 0.0 -26.96/+7.59
UDR UDR 48.01 2.82% 2019-10-09Q 237.7% 84.50 4.845 0.40 14.06 -2.08 +0.86 +2.19 +3.78 +4.83 0.0 -21.13/+2.69
SUI Sun Communities 152.10 1.96% 2019-09-27Q 196.4% 98.10 3.932 0.19 13.79 -0.10 +4.42 +4.16 +13.83 +25.81 0.0 -37.78/+1.07
NLY Annaly Capital Management LP 8.71 11.51% 2019-09-27Q - - 0.934 0.39 12.68 +0.58 +0.58 -2.68 -5.74 -13.16 0.0 -7.35/+20.67
ELS Equity Lifestyle Properties 135.67 1.79% 2019-09-26Q 81.9% 45.20 9.99 0.16 12.35 -0.55 +4.21 +0.51 +8.03 +16.13 0.0 -33.00/+2.40
DRE Duke Realty 33.55 2.58% 2019-08-14Q 133.2% 52 2.613 0.69 12.13 -2.07 +4.00 +0.87 +1.85 +8.72 0.0 -26.48/+2.64
VNO Vornado Realty Trust 62.64 4.24% 2019-08-02Q 17.7% 4.20 1.751 0.99 11.95 -2.19 -1.31 +2.27 -4.51 -8.34 0.0 -6.45/+15.74
REG Regency Centers 68.49 3.43% 2019-08-09Q 136.4% 39.80 1.822 0.47 11.48 -0.77 +0.63 +5.06 -0.07 -0.54 0.0 -18.97/+2.58
CPT Camden Property Trust 112.82 2.82% 2019-09-27Q 193.7% 67.60 3.021 0.38 10.92 +0.04 +4.68 +6.25 +3.78 +9.94 0.0 -25.84/+1.36
FRT Federal Realty Investment Trust 136.20 3.12% 2019-09-20Q 126.6% 40.30 4.543 0.43 10.21 +0.20 +0.85 +4.25 +3.69 -1.38 0.0 -15.50/+2.27
NNN National Retail Properties 56.87 3.61% 2019-07-30Q 135.8% 37.30 2.718 0.08 9.76 -0.21 +7.20 +3.63 +5.75 +6.20 0.0 -24.44/+1.64
OHI Omega Healthcare Investors 42.42 6.25% 2019-07-30Q 210.4% 32.90 2.435 0.31 9.26 +0.02 +4.69 +8.16 +14.77 +15.30 0.0 -24.95/+1.23
AGNC American Capital Agency 16.26 11.96% 2019-10-30M - - 0.924 0.25 8.91 +1.37 +2.59 +0.18 -5.85 -10.61 0.0 -10.76/+12.48
MPW Medical Properties Trust 19.77 5.24% 2019-09-11Q 39.9% 7.40 1.797 0.51 8.82 +1.54 +7.10 +8.93 +6.81 +5.38 0.0 -29.29/+0.71
MGP MGM Growth Properties LLC Class A representin 29.99 6.22% 2019-09-27Q 183.0% 29.70 4.315 0.48 8.77 -1.58 -1.32 +2.22 -1.80 -7.69 +7.99 -14.97/+11.04
KIM Kimco Realty 20.74 5.45% 2019-10-01Q 141.4% 25.60 1.654 0.57 8.76 +1.17 +3.08 +11.09 +12.72 +13.71 0.0 -31.10/+1.01
STOR STORE Capital Corporation 37.65 3.70% 2019-09-27Q 140.9% 37.70 2.112 0.18 8.7 -1.05 +4.38 +2.90 +9.93 +12.56 +37.26 -27.36/+2.93
CONE CyrusOne 76.10 2.62% 2019-09-26Q - - 3.497 0.52 8.61 -1.62 +3.33 +8.73 +29.22 +30.96 0.0 -35.69/+4.77
AIV Apartment Investment & Management 53.55 2.93% 2019-08-15Q 25.9% 8.60 4.523 0.51 7.97 +0.43 +5.48 +5.70 +3.50 +4.96 0.0 -19.64/+0.49
DEI Douglas Emmett 42.37 2.46% 2019-09-27Q 149.2% 60.70 2.975 0.66 7.43 -1.49 +0.86 +1.05 +4.33 +1.51 0.0 -23.72/+1.79
JLL Jones Lang LaSalle Incorporated 139.90 0.64% 2019-05-16S 8.7% 12.80 1.886 1.74 7.21 +5.02 -1.46 +5.32 +0.95 -10.26 0.0 -14.37/+23.89
STWD Starwood Property Trust 24.25 7.92% 2019-09-27Q 143.4% 17.80 1.471 0.58 6.83 +0.50 -0.57 +3.28 +4.30 +6.73 0.0 -21.01/+2.93
ACC American Campus Communities 48.61 3.85% 2019-08-09Q 312.1% 79.60 1.976 0.35 6.68 -0.49 +2.77 +3.01 -0.45 +0.39 0.0 -21.00/+1.48
CUBE CubeSmart 34.54 3.69% 2019-09-30Q 136.9% 37.20 3.746 0.13 6.65 -1.85 -1.03 -1.99 -1.17 +7.40 0.0 -21.11/+5.15
SLG SL Green Realty Corporation 80.26 4.29% 2019-09-27Q 122.1% 28 1.184 1.07 6.61 -0.26 -2.09 +1.39 -1.98 -11.31 0.0 -5.99/+21.59
NRZ New Residential Investment 15.40 13.15% 2019-10-02Q 259.6% 18.90 0.952 1.09 6.4 +4.34 +1.92 +8.76 -0.06 -7.28 0.0 -11.49/+17.40
Z Zillow Group Inc. - Class C 29.43 - - 1.854 0.57 6.08 -2.24 -7.83 -18.11 -41.33 -21.35 0.0 -10.36/+74.87
ZG Zillow Group Inc. - Class A 29.26 - - 1.844 0.82 6.05 -1.42 -8.36 -17.88 -41.37 -20.36 0.0 -10.45/+74.27
HTA Healthcare Trust of America 29.33 4.24% 2019-10-02Q 119.6% 27.90 1.908 0.25 6.02 -1.08 +6.08 +4.30 +5.31 +2.84 0.0 -17.46/+1.91
EPR EPR Properties 77.33 5.80% 2019-05-30M 132.7% 22.60 1.97 0.47 6.0 -0.45 +2.48 +1.99 +1.56 -2.45 0.0 -18.85/+4.42
FR First Industrial Realty Trust 39.67 2.33% 2019-09-27Q 81.0% 34.40 3.066 0.67 5.02 -0.28 +2.29 +2.80 +6.27 +10.29 0.0 -31.18/+1.61
LSI Life Self Storage 106.77 3.78% 2019-10-11Q 90.4% 23.40 2.439 0.30 4.98 +0.33 +4.25 +3.54 +6.14 +10.62 0.0 -16.72/+1.06
EGP EastGroup Properties 126.21 2.38% 2019-09-27Q 120.4% 49.60 4.706 0.75 4.74 +0.07 +0.76 +1.17 +6.01 +11.00 0.0 -30.52/+1.66
TPL Texas Pacific Land Trust 610.13 0.29% 2019-03-07A 4.5% 15.90 12.343 1.33 4.73 +0.95 -7.37 -9.09 -22.79 -32.29 0.0 -32.97/+50.08
HIW Highwoods Properties 43.56 4.40% 2019-08-09Q 148.4% 34.10 2.092 0.80 4.52 -2.29 -1.83 -0.25 -0.75 -6.20 0.0 -14.85/+8.63
COR CoreSite Realty Corporation 118.53 4.16% 2019-09-27Q 231.3% 55.30 21.909 0.47 4.37 -2.76 +4.31 +4.36 +0.37 +7.24 0.0 -30.28/+3.31
HR Healthcare Realty Trust 33.70 3.55% 2019-08-14Q 478.3% 133.00 2.462 0.28 4.36 -0.50 +3.50 +1.91 +3.47 +5.84 0.0 -19.94/+2.05
SRC Spirit Realty Capital 48.28 5.16% 2019-09-27Q 133.9% 25.70 1.574 0.34 4.35 +0.46 +2.88 +4.34 +7.77 +18.04 +29.26 -29.87/+1.57
SBRA Sabra Healthcare REIT 22.74 8.01% 2019-08-19Q 1656.1% 204.50 1.324 0.79 4.31 -0.18 +3.13 +5.52 +10.98 +15.55 0.0 -30.96/+2.15
RHP Ryman Hospitality Properties Inc. (REIT) 82.43 4.46% 2019-09-27Q 72.8% 15.90 9.743 1.13 4.24 +1.59 +0.01 +1.17 +6.90 -1.17 0.0 -21.92/+6.65
STAG Stag Industrial 30.24 4.75% 2019-09-27M 228.0% 47 2.196 0.84 4.02 +0.10 +1.85 +2.68 -1.47 +2.54 0.0 -23.13/+4.70
OUT OUTFRONT Media Inc. 27.85 5.25% 2019-09-05Q 130.4% 24.60 3.636 1.08 3.99 -1.56 +2.88 +1.83 +4.82 +16.19 +57.61 -39.64/+2.03
MAC Macerich 27.98 10.90% 2019-08-16Q 401.5% 38.70 1.43 0.79 3.95 -3.55 -15.80 -4.51 -16.15 -35.71 0.0 -3.11/+91.60
EQC Equity Commonwealth of Beneficial Interest 31.17 - 8.70 1.081 0.23 3.8 -0.19 -7.37 -8.43 -5.14 -4.47 +8.68 -8.63/+12.13
CIM Chimera Investment Corporation 19.89 10.06% 2019-09-26Q 220.0% 21.30 0.938 0.53 3.72 +0.51 +1.27 +0.91 +3.59 +5.24 0.0 -15.13/+3.27
WRI Weingarten Realty Investors 28.90 5.52% 2019-09-05Q 86.3% 15.70 2.299 0.63 3.72 +0.28 +2.70 +6.45 +4.60 -2.92 0.0 -17.65/+3.98
RYN Rayonier Inc. REIT 28.49 3.83% 2019-09-12Q 205.7% 52.20 2.46 0.77 3.69 +0.60 +3.04 +5.36 -3.91 -11.08 0.0 -9.34/+15.55
TWO Two Harbors Investment 13.43 11.94% 2019-09-27Q - - 0.942 0.70 3.67 +1.59 +0.45 +1.13 +2.28 -1.18 0.0 -10.24/+10.65
APLE Apple Hospitality REIT Inc. 16.19 7.50% 2019-10-01M 139.6% 18.60 1.081 0.81 3.62 +0.06 -0.92 +2.92 +2.99 -2.29 0.0 -14.70/+4.57
NHI National Health Investors 82.80 5.07% 2019-09-27Q 116.9% 22.80 2.53 0.26 3.59 -0.56 +1.02 -0.04 +3.38 +6.96 0.0 -14.81/+2.36
PEB Pebblebrook Hotel Trust 27.11 5.61% 2019-09-27Q - - 0.962 1.31 3.54 +0.74 -5.54 +1.96 -1.56 -13.74 -14.64 -5.42/+36.81
TRNO Terreno Realty Corporation 52.78 2.05% 2019-10-03Q 112.8% 53.30 2.409 0.68 3.46 +2.39 +4.91 +3.96 +6.15 +19.74 0.0 -36.49/+0.15
MFA MFA Financial 7.55 10.58% 2019-09-27Q 114.1% 10.40 1 0.50 3.4 +1.75 +2.03 +3.42 +4.28 +2.03 0.0 -15.23/+1.46
OFC Corporate Office Properties Trust 29.10 3.80% 2019-09-27Q 75.3% 19.80 1.948 0.85 3.26 -1.89 +0.55 +0.90 +6.59 +3.63 0.0 -31.15/+3.51
ADC Agree Realty Corporation 74.92 3.06% 2019-09-26Q 130.4% 41.80 2.145 -0.01 3.14 +0.11 +5.08 +3.67 +14.56 +8.97 +45.59 -31.71/+1.75
KW Kennedy-Wilson Holdings 21.82 3.91% 2019-09-27Q 137.6% 34.40 2.497 1.09 3.11 +1.44 -1.84 +4.70 +4.90 -0.68 0.0 -20.94/+4.26
RLJ RLJ Lodging Trust 16.75 7.97% 2019-09-27Q 169.0% 21 0.979 1.28 2.88 +0.48 -5.05 +3.40 -5.47 -9.21 0.0 -6.57/+22.93
AAT American Assets Trust 46.77 2.42% 2019-09-11Q 145.0% 59 2.133 0.33 2.79 +0.58 -0.23 -0.62 -1.43 +2.23 0.0 -24.37/+3.27
RPAI Retail Properties of America 12.75 5.24% 2019-09-25Q 209.0% 38.80 1.59 0.50 2.72 +2.00 +7.05 +11.94 +7.14 +1.19 0.0 -17.06/+4.55
SITC SITE Centers 14.95 5.40% 2019-09-20Q 77.7% 14.30 1.801 0.74 2.7 +1.08 +1.70 +9.12 +12.41 +8.65 0.0 -28.36/+1.87
PDM Piedmont Office Realty Trust Cl A 20.55 4.13% 2019-08-29Q 90.4% 21.90 1.519 0.67 2.58 -0.68 +0.49 +2.85 +1.43 -2.65 0.0 -20.02/+4.14
LXP Lexington Realty Trust 10.48 3.91% 2019-09-27Q 34.2% 8.50 2.079 0.82 2.56 +0.77 +3.76 -0.57 +10.67 +13.42 0.0 -26.91/+1.81
BDN Brandywine Realty Trust 14.48 5.29% 2019-10-02Q 156.3% 29.80 1.485 0.93 2.55 -1.70 -1.70 +0.63 -0.89 -10.01 0.0 -14.92/+11.74
WRE Washington Real Estate Investment Trust 28.56 4.30% 2019-09-13Q 1363.9% 303.20 2.263 0.88 2.29 +2.96 +2.77 +7.49 +2.92 -1.18 0.0 -21.11/+3.75
TCO Taubman Centers 36.62 7.44% 2019-09-13Q 368.4% 51.40 -20.926 0.74 2.24 -2.99 -13.24 -10.00 -10.46 -31.67 0.0 -1.64/+62.18
IVR Invesco Mortgage Capital 15.53 11.70% 2019-09-26Q - - 1.053 0.74 2.22 +2.58 +1.44 -1.71 -5.25 -3.42 0.0 -11.98/+7.31
SNH Senior Housing Properties Trust 9.20 6.52% 2019-07-26Q - - 0.757 0.59 2.19 +1.94 +3.55 +2.28 +7.67 +7.42 -43.69 -18.54/+86.90
ROIC Retail Opportunity Investments 18.43 4.35% 2019-09-11Q 195.4% 44.40 1.82 0.69 2.11 +1.10 +1.18 +3.57 +2.70 +4.27 0.0 -16.25/+1.17
LTC LTC Properties 50.85 4.48% 2019-10-22M 85.4% 18.90 2.594 0.34 2.02 -0.43 +3.37 +3.67 +7.51 +10.11 0.0 -21.12/+2.12
DRH Diamondrock Hospitality 9.95 5.10% 2019-09-27Q 112.7% 22.20 1.096 1.36 1.99 +0.71 -0.50 +5.85 -2.16 -9.05 0.0 -12.61/+12.76
PMT PennyMac Mortgage Investment Trust 22.37 8.47% 2019-10-10Q 80.6% 9.40 1.194 0.58 1.96 -0.93 +1.64 +2.52 +1.36 +6.93 0.0 -20.07/+1.65
CLI Mack-Cali Realty 21.62 3.71% 2019-10-03Q 30.5% 8.10 1.19 1.07 1.96 -0.14 -0.37 -3.05 -8.58 -4.08 0.0 -13.32/+15.08
HASI Hannon Armstrong Sustainable Infrastructure C 28.75 4.64% 2019-10-02Q 157.0% 33.40 2.142 1.02 1.89 +0.74 +3.34 +5.82 +2.50 +11.26 0.0 -34.52/+4.28
ALX Alexanders 353.85 5.17% 2019-08-02Q 173.2% 32.80 6.728 0.34 1.81 +1.48 -1.66 -1.85 -6.41 -8.45 0.0 -16.42/+11.54
RWT Redwood Trust 16.67 7.27% 2019-09-13Q 96.9% 13.10 1.041 0.60 1.63 +0.97 -0.30 -2.51 +1.09 +2.40 0.0 -14.28/+3.66
UHT Universal Health Realty Income Trust 104.96 2.62% 2019-09-13Q 218.2% 79.70 7.656 0.72 1.44 +2.23 +7.45 +8.94 +18.14 +31.36 0.0 -44.07/+-0.17
SKT Tanger Factory Outlet Centers 15.40 9.79% 2019-07-30Q 195.9% 18.80 2.933 0.68 1.44 +5.77 -6.44 +5.19 -6.04 -23.65 0.0 -11.62/+60.06
UNIT Uniti Group 7.32 2.80% 2019-09-27Q 73.2% 25.60 -0.896 1.09 1.41 +0.90 -8.90 -14.14 -21.17 -39.45 0.0 -5.26/+182.02
BPR Brookfield Property REIT Inc. 19.21 6.87% 2019-08-29Q 3.6% 0.50 0.693 1.21 1.41 +0.95 -4.29 +0.58 +0.63 -8.22 -1.64 -22.31/+10.31
GTY Getty Realty Corporation 32.47 4.32% 2019-09-18Q 119.8% 27.50 2.285 0.49 1.34 +0.43 +0.34 +8.34 +5.05 +0.31 0.0 -18.39/+7.88
AHH Armada Hoffler Properties 18.01 4.66% 2019-09-24Q 246.6% 53.20 4.268 0.45 1.26 -1.58 -0.06 +3.27 +8.49 +15.01 0.0 -24.88/+2.33
ABR Arbor Realty Trust 13.17 8.80% 2019-08-14Q 82.8% 9.30 1.34 0.60 1.24 +1.07 +2.57 +7.86 +6.04 -4.15 0.0 -26.92/+5.85
ARR ARMOUR Residential REIT 16.68 12.13% 2019-10-11M - - 0.715 0.68 0.98 +0.66 -2.57 -1.65 -9.54 -15.33 0.0 -4.08/+36.27
UBA Urstadt Biddle Properties 23.73 4.68% 2019-10-03Q 168.1% 37.30 2.568 0.46 0.95 +1.71 -1.62 +14.25 +11.88 +13.27 0.0 -22.04/+3.16
FSP Franklin Street Properties 8.64 4.17% 2019-07-18Q 327.3% 76.70 1.157 1.20 0.93 +1.17 +6.14 +10.06 +12.94 +12.65 +21.69 -32.06/+1.85
IIPR Innovative Industrial Properties Inc. 78.77 3.96% 2019-09-27Q 283.6% 82.50 3.531 2.17 0.89 -13.71 -13.75 -25.76 -37.52 -7.00 +84.86 -49.91/+77.14
CLDT Chatham Lodging Trust 17.71 7.52% 2019-10-30M 246.5% 33 1.058 1.07 0.83 -0.90 -2.26 +3.99 -3.59 -10.33 0.0 -8.02/+22.76
GOOD Gladstone Commercial Corporation 23.02 6.51% 2019-10-21M 14981.4% 2295.50 2.828 0.78 0.73 +0.26 -2.00 +2.68 +7.62 +9.78 0.0 -26.63/+2.74
WPG WP Glimcher 3.86 27.17% 2019-08-30Q 617.0% 22.50 1.072 0.89 0.72 +0.78 -2.28 +17.68 +4.61 -27.31 0.0 -19.43/+80.31
CMO Capstead Mortgage 7.54 6.39% 2019-09-27Q - - 0.925 0.70 0.71 +1.34 0.0 -5.87 -14.12 -13.33 0.0 -12.73/+22.68
APTS Preferred Apartment Communities 14.33 7.35% 2019-09-12Q - - 0.357 0.47 0.64 -0.90 -0.76 +0.07 -3.70 -7.13 0.0 -8.30/+21.42
HT Hersha Hospitality Trust 14.20 7.94% 2019-09-27Q - - 0.658 1.31 0.56 -1.66 -5.71 -3.73 -14.25 -21.55 0.0 -5.77/+48.03
OLP One Liberty Properties 27.13 6.68% 2019-09-24Q 201.3% 30.10 1.838 0.72 0.54 +2.03 -2.62 -1.92 -2.62 -0.95 0.0 -15.15/+17.14
PEI Pennsylvania Real Estate Investment Trust 5.18 16.87% 2019-08-30Q - - 0.876 1.23 0.4 -4.07 -4.07 +13.85 -19.94 -13.67 0.0 -16.22/+89.19
ORC Orchid Island Capital Inc. 5.98 16.33% 2019-09-27M - - 1.049 0.46 0.38 +2.40 +6.22 -1.81 -7.57 -10.75 0.0 -15.72/+19.57
CBL CBL & Associates Properties 1.31 25.64% 2019-03-29Q - - 0.263 1.62 0.23 +6.50 +9.17 +59.76 +13.91 -10.27 0.0 -40.85/+190.08
SOHO Sotherly Hotels 6.63 8.00% 2019-09-12Q - - 0.901 0.74 0.09 +1.38 -0.60 -0.15 -6.75 -3.49 0.0 -18.10/+15.98
Technology
AAPL Apple 236.21 1.34% 2019-08-09Q 26.9% 18.70 11.069 1.22 1067.48 +4.05 +7.98 +14.39 +16.19 +18.78 0.0 -39.88/+-2.44
MSFT Microsoft 139.68 1.47% 2019-11-20Q 40.5% 26.60 10.424 1.23 1066.51 +1.13 +1.72 +2.61 +0.56 +15.49 0.0 -32.73/+1.93
GOOGL Google 1215.71 - 23.80 4.386 1.02 842.97 +0.39 -1.96 +3.10 +6.14 -0.57 0.0 -19.58/+6.68
GOOG Google 1215.45 - 23.80 4.385 1.01 842.79 +0.53 -1.95 +3.21 +6.16 -0.20 0.0 -20.19/+6.07
FB Facebook 184.19 - 29.60 5.921 1.05 525.48 +2.07 -1.60 +0.27 -10.09 +2.84 0.0 -33.21/+13.29
INTC Intel 52.09 2.46% 2019-11-06Q 29.9% 11.50 3.07 0.92 230.76 +2.30 -0.86 +12.02 +4.35 -7.67 0.0 -18.68/+14.40
CSCO Cisco Systems 46.56 3.03% 2019-10-03Q 54.1% 17.80 5.886 1.31 197.66 -2.02 -6.94 -0.85 -19.65 -17.29 0.0 -13.55/+25.13
ORCL Oracle 56.89 1.73% 2019-10-09Q 32.4% 17.50 10.123 1.16 186.74 +3.17 +5.84 +6.16 -4.88 +4.39 0.0 -25.47/+6.35
ADBE Adobe Systems 278.29 - 47.40 13.152 1.09 134.71 +0.48 -0.02 -3.19 -10.06 +2.37 0.0 -26.35/+12.51
CRM Salesforce.com 149.37 - 121.20 7.633 1.21 131.0 +0.91 -2.36 +3.81 -5.51 -7.06 0.0 -23.95/+12.18
IBM International Bus. Machines 142.76 4.59% 2019-08-08Q 67.7% 14.60 7.167 1.36 126.47 -0.16 -0.63 +6.73 +0.01 -1.10 0.0 -25.79/+7.14
TXN Texas Instruments 130.09 2.82% 2019-10-30Q 67.0% 23.20 14.311 1.26 121.45 -0.04 +0.37 +5.92 +9.95 +11.42 0.0 -32.59/+1.31
ACN Accenture Cl A 184.97 1.74% 2019-10-16Q 43.8% 25.10 8.177 1.05 117.81 -2.46 -4.96 -4.27 -5.73 +3.54 0.0 -28.30/+9.64
NVDA Nvidia Corporation 185.99 0.35% 2019-08-28Q 14.7% 39.10 10.96 2.03 113.27 +2.21 +2.23 +16.56 +10.97 -2.12 0.0 -33.08/+34.35
AVGO Broadcom 280.91 3.86% 2019-09-20Q 151.3% 37.70 5.182 0.89 111.43 -0.18 -3.24 +2.60 -1.57 -11.39 0.0 -25.87/+15.05
ASML ASML Holding N.V. 260.00 0.77% 2019-04-26A 30.5% 38.60 8.701 1.26 109.5 +5.67 +4.42 +22.15 +24.89 +28.19 +49.19 -44.42/+0.95
QCOM QUALCOMM 76.70 3.31% 2019-09-11Q 88.7% 25.90 17.082 1.59 93.24 -1.02 -2.18 +4.67 +2.40 +34.68 0.0 -35.98/+17.78
SNE Sony Corporation 58.14 0.64% 2019-03-28S 5.8% 9.70 2.016 1.41 71.75 -1.04 -3.68 +4.32 +4.25 +23.73 +4.74 -27.92/+4.47
INTU Intuit 270.07 0.79% 2019-10-09Q 36.3% 44.10 18.729 1.10 70.24 +1.12 +1.83 -0.33 -4.11 +3.85 0.0 -32.38/+9.52
UBER uber 30.13 - - 3.216 3.47 51.22 +1.55 -9.38 -14.48 -31.51 0.0 0.0 -6.04/+56.26
MU Micron Technology 45.10 - 7.70 1.387 1.96 49.78 +1.23 -10.69 +3.56 +1.33 +7.36 0.0 -37.05/+13.95
AMAT Applied Materials 51.75 1.65% 2019-11-20Q 27.1% 15.80 5.887 1.63 47.8 +1.71 +0.78 +10.98 +11.27 +20.38 0.0 -44.37/+1.67
LHX L3Harris Technologies Inc. 208.94 1.44% 2019-09-03Q 38.1% 25.80 13.828 0.91 46.5 +0.56 +0.72 -0.92 +6.75 0.0 0.0 -41.02/+4.01
NTDOY Nintendo Co. Ltd. ADR 46.39 3.17% 2019-09-25 - 27.80 3.555 0.97 44.21 -3.41 -3.60 0.0 -3.81 +22.24 +5.19 -32.36/+7.57
ATVI Activision Blizzard 54.82 0.69% 2019-03-27A 17.2% 23.90 3.512 0.87 42.05 -1.12 -2.02 +17.49 +16.14 +15.95 0.0 -27.31/+46.39
ADI Analog Devices 111.22 1.99% 2019-08-29Q 56.2% 27.70 3.484 1.43 41.09 -1.60 -4.55 +0.63 -4.29 -2.62 0.0 -31.11/+12.20
ABB ABB Ltd. ADS 18.48 4.33% 2019-05-06A 80.1% 26.10 3.055 1.17 39.41 +1.09 -9.23 +0.05 -2.27 -6.29 0.0 -4.17/+16.69
SHOP Shopify 329.26 - - 17.57 1.18 37.97 +0.63 -2.68 -8.22 +6.21 +53.27 0.0 -64.27/+24.40
BIDU Baidu Inc. ADS 104.66 - 15.10 1.574 1.72 36.48 +0.18 -5.32 +8.23 -8.91 -39.53 -48.79 -10.77/+97.45
LRCX Lam Research Corporation 237.09 1.96% 2019-09-30Q 33.9% 16.60 7.27 1.65 34.34 +1.64 +0.65 +15.59 +23.98 +22.16 0.0 -48.27/+3.33
CTSH Cognizant Technology Solutions 60.61 1.34% 2019-08-21Q 22.5% 16.60 3.172 1.05 33.47 +0.17 -5.78 -1.00 -7.97 -18.41 0.0 -6.40/+23.49
ADSK Autodesk 150.32 - 549.40 -170.82 1.85 33.01 +2.34 -2.06 +4.29 -13.70 -12.54 0.0 -21.69/+19.05
AMD Advanced Micro Devices 29.74 - 166.50 17.19 3.05 32.75 +2.52 -3.13 -4.62 -10.45 +6.79 0.0 -46.10/+19.54
TWTR Twitter 40.36 - 13.10 3.737 0.64 31.2 0.0 -5.32 -0.54 +6.66 +17.43 0.0 -35.11/+13.61
NXPI NXP Semiconductors N.V. 110.76 1.35% 2019-09-13Q 22.4% 15.90 3.311 1.25 30.87 +0.80 +0.04 +6.95 +14.20 +10.38 +40.99 -38.95/+2.47
TEAM Atlassian Corporation Plc 127.48 - - 54.479 1.31 30.85 -3.33 +0.23 -10.58 -7.99 +13.13 +56.02 -48.88/+17.51
TEL TE Connectivity 90.15 2.09% 2019-08-22Q 20.8% 9.80 2.851 1.17 30.28 +0.29 -6.76 +0.18 -4.54 +2.50 0.0 -22.53/+8.70
APH Amphenol Corporation 96.98 1.05% 2019-09-16Q 26.0% 23.90 6.952 1.04 28.85 +0.87 +2.40 +11.97 -2.09 -6.56 0.0 -22.72/+8.80
NOK Nokia (ADR) 5.02 1.13% 2019-07-29A - - 1.806 0.30 28.11 +2.66 -3.09 -2.90 -1.57 -15.49 0.0 -6.18/+32.47
MSI Motorola Solutions 167.53 1.34% 2019-09-12Q 37.9% 27.80 -28.785 0.59 27.9 -0.40 +0.29 -3.34 -2.76 +16.97 0.0 -35.38/+8.80
EA Electronic Arts 94.17 - 13.20 4.28 0.94 27.75 -1.51 -4.38 +5.15 +1.45 -7.52 0.0 -21.51/+16.13
SQ Square 61.54 - - 22.217 3.38 26.29 -1.77 +5.58 -2.12 -25.21 -18.25 0.0 -19.04/+35.20
KLAC KLA-Tencor Corporation 160.22 1.91% 2019-08-14Q 40.7% 20.60 9.548 1.72 25.39 -0.55 +6.61 +17.70 +30.34 +29.81 0.0 -49.66/+1.54
XLNX Xilinx 96.22 1.60% 2019-08-06Q 42.0% 25.30 9.306 1.26 24.31 +2.10 -8.57 -8.76 -20.03 -28.41 0.0 -28.54/+47.16
HPQ Hewlett-Packard 16.24 4.00% 2019-09-10Q 24.0% 6.90 -21.368 1.54 24.07 -2.40 -14.88 -14.88 -23.50 -19.64 0.0 -1.91/+58.37
FTV Fortive Corporation 67.95 0.43% 2019-08-29Q 3.9% 8.60 3.251 1.26 22.8 +2.18 -2.96 -1.42 -16.43 -22.48 0.0 -7.45/+31.69
MCHP Microchip Technology Incorporated 95.52 1.58% 2019-08-20Q 102.9% 61.60 4.299 1.44 22.74 +1.90 +0.55 +8.08 +4.15 +0.17 0.0 -36.45/+6.10
GLW Corning 29.06 2.84% 2019-11-14Q 50.9% 16.90 2.039 1.15 22.69 +3.71 -3.65 +5.18 -11.97 -17.00 0.0 -7.97/+21.61
CERN Cerner Corporation 67.61 1.08% 2019-09-24Q 40.2% 36.80 4.562 0.93 21.53 +1.18 -0.35 -4.30 -11.18 +7.66 0.0 -27.85/+13.10
MTCH Match Group 74.10 - 43.10 98.80 0.18 20.82 -0.44 -1.11 -12.32 +1.47 +29.55 0.0 -55.06/+28.63
SNAP Snap Inc. Class A 14.16 - - 9.255 1.15 19.53 -2.48 -11.50 -11.39 -9.29 +18.30 0.0 -65.96/+29.66
ZM Zoom Video Communications 71.35 - 1477.00 26.232 0.09 19.52 -6.77 -9.51 -22.89 -23.53 0.0 0.0 -15.99/+50.44
STM STMicroelectronics N.V. ADS 21.05 1.22% 2019-12-16Q 19.8% 17.80 2.716 1.40 18.86 +6.69 +4.73 +20.29 +17.86 +15.85 0.0 -42.99/+-3.80
HPE Hewlett Packard Enterprise 14.35 3.19% 2019-09-10Q - - 1.069 1.62 18.74 -0.35 -6.33 +12.11 -3.76 -12.50 0.0 -15.77/+18.26
SPLK Splunk 120.81 - - 12.757 2.02 18.28 -1.66 +6.30 -3.19 -11.70 -10.47 0.0 -30.73/+18.95
WDC Western Digital 58.35 3.49% 2019-10-03Q - - 1.74 1.85 17.35 -0.38 -9.67 +5.73 +5.52 +12.58 0.0 -42.02/+11.93
GRMN Garmin 87.08 2.66% 2019-12-13Q 59.8% 21.40 3.987 0.89 16.55 +2.48 +2.03 +12.84 +9.14 -2.10 0.0 -31.12/+3.03
MXIM Maxim Integrated Products 57.74 3.37% 2019-08-28Q 65.6% 18.80 8.479 1.41 15.65 +0.35 -3.10 +6.71 -6.93 -2.63 0.0 -19.22/+13.84
SWKS Skyworks Solutions 85.40 2.07% 2019-08-26Q 33.8% 14.40 3.576 1.02 14.66 +5.90 +3.97 +11.40 +5.42 -5.82 0.0 -29.61/+10.53
PINS Pinterest 26.89 - - 7.039 1.30 14.59 -1.54 -7.40 -16.54 +1.82 0.0 0.0 -14.28/+36.97
SYMC Symantec 23.56 1.28% 2019-08-23Q 167.1% 129.40 2.775 1.31 14.56 +0.34 -3.68 +0.21 -7.86 -1.67 0.0 -26.04/+10.65
STX Seagate Technology 53.81 4.76% 2019-09-24Q 36.3% 7.40 6.578 1.62 14.21 +0.24 -4.17 +16.90 +13.00 +8.34 0.0 -34.25/+6.30
TTWO Take-Two Interactive Software Inc. 122.42 - 44.50 6.642 0.74 13.86 -0.74 -2.14 -3.76 +5.12 +30.08 -5.14 -31.05/+10.85
CTXS Citrix Systems 98.22 1.44% 2019-09-05Q 38.3% 25.70 25.314 1.05 12.86 +1.77 +2.37 +6.25 -2.60 -3.96 0.0 -8.08/+14.30
NTAP NetApp 51.49 3.86% 2019-10-03Q 51.2% 13.20 14.185 1.56 12.25 -1.09 -8.98 +10.12 -15.76 -31.92 0.0 -13.48/+63.04
IQ iQIYI Inc. 16.46 - - 5.735 2.90 11.97 +0.43 -16.66 -3.63 -16.23 -30.55 0.0 -12.82/+77.28
DOCU DocuSign Inc. 66.53 - - 20.661 1.40 11.71 +6.62 +6.47 +48.47 +25.06 +20.42 +49.04 -47.30/+1.86
LYFT Lyft Inc. 39.48 - - 3.529 0.65 11.56 +0.83 -14.35 -24.75 -38.54 -34.08 0.0 -6.12/+124.39
OTEX Open Text Corporation 40.77 1.73% 2019-08-29Q 76.0% 37.40 2.825 0.57 10.98 +0.82 -0.39 +6.01 -4.07 +5.02 0.0 -23.99/+9.12
WHR Whirlpool 158.22 3.05% 2019-08-29Q 34.4% 10.90 3.657 1.79 10.05 +1.86 +5.58 +20.07 +8.06 +13.11 0.0 -37.18/+0.71
QRVO Qorvo 77.36 - 44.10 2.101 1.06 9.11 +3.31 -0.19 +8.03 +10.11 +0.22 0.0 -29.25/+2.09
DOX Amdocs Limited 66.00 1.74% 2019-09-27Q 39.7% 22.40 2.573 0.39 8.97 -0.66 -0.32 +3.29 +4.07 +21.44 0.0 -20.30/+2.38
TTD The Trade Desk 198.43 - 88.50 18.138 2.69 8.93 +5.69 -4.37 -20.19 -18.69 -1.03 0.0 -48.42/+45.90
CY Cypress Semiconductor Corporation 23.45 1.88% 2019-09-25Q 50.0% 26.50 4.107 1.82 8.66 +0.21 +0.47 +2.13 +4.27 +45.74 0.0 -49.89/+0.09
CGNX Cognex 48.92 0.43% 2019-08-15Q 17.7% 40.10 7.009 2.09 8.35 -0.63 -3.07 +10.70 +15.32 -10.78 0.0 -28.70/+17.15
FFIV F5 Networks 135.67 - 17.20 5.025 1.07 8.16 +2.04 -2.98 +5.38 -6.79 -18.77 0.0 -10.55/+40.10
MDB MongoDB Inc. 136.31 - - 32.073 0.05 7.68 +3.89 +10.56 -5.20 -10.97 -4.55 +110.71 -54.30/+35.56
FLIR FLIR Systems 52.98 1.30% 2019-08-22Q 34.4% 25.30 3.757 1.15 7.18 +1.53 +0.46 +12.77 -3.51 +6.30 0.0 -23.52/+9.44
LOGI Logitech International S.A. 41.04 1.20% 2019-09-18A 36.4% 25.20 5.70 1.28 6.83 +0.59 -2.15 +5.96 +3.85 -1.20 0.0 -29.19/+3.19
XRX Xerox 29.41 3.47% 2019-09-27Q 46.2% 13.10 1.345 1.79 6.67 -0.61 -4.57 +2.94 -16.85 -14.48 +16.61 -36.84/+24.36
WSO Watsco 169.41 3.81% 2019-10-11Q 100.1% 25 4.756 0.81 6.45 +3.25 -0.28 +6.23 +2.77 +17.04 0.0 -22.15/+0.68
FSLR First Solar 56.82 - 266.20 1.166 1.29 5.99 -4.21 -10.80 -7.89 -13.88 -5.58 0.0 -35.74/+21.85
TRIP TripAdvisor 39.11 - 38.70 3.458 1.37 5.45 +0.33 -4.19 +2.95 -13.53 -25.63 0.0 -9.46/+76.43
UMC United Microelectronics (ADR) 2.19 4.34% 2019-07-15A 135.9% 43.30 0.791 0.89 5.13 +2.82 -1.35 +5.80 -4.78 +11.17 0.0 -25.11/+8.68
MKSI MKS Instruments 93.64 0.88% 2019-08-23Q 20.9% 22.10 2.622 1.47 5.1 +1.24 +0.16 +22.29 +19.99 -5.87 0.0 -39.80/+10.91
AYI Acuity Brands Inc (Holding Company) 122.02 0.43% 2019-10-17Q 6.4% 13.90 2.583 1.56 4.87 +0.72 -12.32 -1.59 -6.60 -14.67 0.0 -15.19/+20.83
JCOM j2 Global 95.57 - 29.90 4.36 0.78 4.68 +5.02 +4.65 +15.65 +6.97 +7.15 0.0 -31.91/+-0.77
LFUS Littelfuse 181.02 1.09% 2019-08-21Q 29.8% 25.90 2.948 1.06 4.45 +1.04 -1.14 +15.50 +6.05 -8.05 0.0 -17.25/+13.80
NUAN Nuance Communications 15.34 - 59.30 2.145 0.93 4.38 +4.28 -12.29 -8.20 -6.63 -10.40 0.0 -17.44/+18.38
AVT Avnet 40.34 2.11% 2019-09-10Q 53.2% 27.10 0.993 1.39 4.11 +1.12 -9.73 -1.59 -7.24 -13.91 0.0 -16.83/+21.54
FEYE FireEye 15.08 - - 4.448 0.90 3.24 +6.27 +8.26 +13.55 -4.31 -6.28 0.0 -16.05/+36.67
POWI Power Integrations 91.12 0.76% 2019-08-29Q 35.3% 44.60 4.915 1.26 2.67 +1.46 -2.05 +4.84 +14.59 +21.79 0.0 -48.04/+12.36
AVX AVX Corporation 15.66 2.98% 2019-07-31Q 29.1% 9.30 1.091 1.19 2.65 +2.69 -3.15 +12.26 -1.20 -15.35 0.0 -16.79/+23.63
BOX Box 16.75 - - 111.67 1.40 2.48 -1.99 -6.42 +25.47 -4.34 -14.97 0.0 -25.61/+48.81
AMBA Ambarella 53.60 - - 4.136 1.34 1.77 -7.73 -17.42 +17.47 +15.84 +12.39 0.0 -44.03/+25.27
CSGS CSG Systems International 52.12 1.73% 2019-09-12Q 39.0% 22 4.596 1.00 1.72 +0.25 -1.46 -1.10 +6.76 +16.57 0.0 -41.67/+9.75
BMI Badger Meter 52.80 1.30% 2019-08-29Q 55.6% 42.90 4.857 0.78 1.54 -0.99 -2.35 -0.40 -8.29 -8.97 0.0 -11.56/+16.61
SPWR SunPower Corporation 9.97 - - -8.982 2.29 1.42 -5.50 -19.86 -22.59 -14.49 +31.36 0.0 -54.36/+60.88
CSVI Computer Services Inc. 42.75 1.91% 2019-11-29Q 47.8% 26.10 5.357 0.30 1.18 -1.61 -1.38 0.0 +12.80 +42.26 +70.15 -44.15/+6.78
SSYS Stratasys 20.22 - 224.90 0.95 1.98 1.1 +1.35 -18.66 -11.00 -30.90 -17.80 0.0 -15.63/+51.34
NXGN NextGen Healthcare 15.64 - 42.80 2.687 1.01 1.02 +2.49 -2.68 +5.68 -22.23 -13.69 0.0 -13.04/+35.04
FIT FitBit 3.67 - - 1.517 1.60 0.95 -6.85 -2.13 +22.74 -17.71 -35.73 0.0 -23.43/+89.65
TYPE Monotype Imaging Holdings 19.84 2.34% 2019-06-28Q 74.8% 32 2.468 1.01 0.82 +0.03 +0.30 -0.05 +14.75 -1.68 0.0 -22.93/+6.29
DBD Diebold 9.33 - - -2.18 2.85 0.72 -5.76 -30.22 -25.30 +1.41 -26.54 0.0 -74.17/+57.13
MOBL MobileIron 6.43 - - 18.912 1.61 0.71 -1.08 -14.49 -5.72 +3.21 +15.86 0.0 -38.10/+21.15
GPRO GoPro 3.74 - - 2.922 0.99 0.58 -5.79 -17.98 -6.73 -31.75 -44.59 0.0 -13.10/+104.41
MAXR Maxar Technologies Ltd. 7.14 0.58% 2019-09-12Q - - 0.583 0.67 0.43 -5.56 -22.22 +12.97 -25.47 +52.89 -75.84 -46.36/+341.04
HURC Hurco Companies 32.40 1.51% 2019-09-27Q 14.2% 9.10 0.929 0.82 0.22 +0.75 -2.06 -0.31 -7.59 -17.97 0.0 -4.11/+38.86
Utilities
NEE NextEra Energy 229.54 2.16% 2019-08-28Q 71.5% 33.10 3.213 0.18 112.19 -1.73 +5.06 +5.52 +9.97 +20.27 0.0 -28.21/+2.06
DUK Duke Energy 95.97 3.93% 2019-08-15Q 83.4% 21 1.581 0.08 69.92 -1.23 +2.20 +6.91 +8.20 +6.10 0.0 -17.67/+1.46
D Dominion Resources 81.90 4.49% 2019-09-05Q 251.8% 54.80 2.521 0.22 65.8 +0.24 +4.30 +6.56 +5.68 +7.14 0.0 -17.69/+-0.07
SO Southern 61.52 4.01% 2019-08-16Q 58.4% 14.50 2.391 0.16 64.3 -0.85 +2.31 +7.03 +10.51 +17.18 0.0 -30.92/+1.37
EXC Exelon 47.51 3.06% 2019-08-14Q 62.1% 20.40 1.463 0.27 46.16 -1.94 +0.51 +5.27 -3.16 -4.41 0.0 -10.67/+7.72
AEP American Electric Power 92.34 2.89% 2019-08-08Q 66.8% 23 2.368 0.08 45.6 -1.36 +0.87 +2.34 +2.32 +9.73 0.0 -23.86/+2.76
SRE Sempra Energy 145.49 2.64% 2019-09-19Q 54.6% 20.40 2.628 0.41 39.94 -1.18 +2.67 +4.76 +4.00 +12.04 0.0 -27.91/+1.82
NGG National Grid PLC ADS 55.78 7.52% 2019-05-30S 144.7% 18.30 1.633 0.43 38.83 +3.76 +8.44 +6.74 +5.94 +3.72 0.0 -16.89/+5.79
XEL Xcel Energy 63.33 2.53% 2019-09-12Q 65.5% 25.90 2.686 0.10 33.21 -2.01 +1.15 +2.48 +4.16 +13.35 +32.91 -25.68/+4.29
PEG Public Serv. Enterprise 62.35 3.06% 2019-09-06Q 66.2% 21.30 2.137 0.28 31.53 +0.11 +2.55 +7.31 +2.97 +4.11 0.0 -21.05/+0.40
ED Consolidated Edison 92.22 3.18% 2019-08-13Q 69.7% 22 1.73 0.06 30.63 -2.04 +2.68 +5.76 +3.66 +9.07 0.0 -20.52/+2.98
WEC Wisconsin Energy Corporation 93.81 2.48% 2019-08-13Q 67.4% 27.30 2.945 0.01 29.59 -2.36 +2.91 +3.73 +9.76 +20.55 0.0 -29.15/+4.67
ES Eversource Energy (D/B/A) 85.57 2.50% 2019-09-19Q 79.0% 31.20 2.316 0.19 27.69 -0.05 +3.87 +8.81 +10.36 +21.07 0.0 -28.74/+0.81
FE FirstEnergy 47.89 3.17% 2019-11-06Q 389.6% 121.30 3.569 0.19 25.86 -0.70 +1.10 +7.18 +10.32 +15.76 0.0 -26.23/+2.46
EIX Edison International 71.33 3.30% 2019-09-27Q - - 2.382 0.09 25.54 -5.64 -0.83 -1.61 +0.98 +6.26 0.0 -36.21/+7.18
DTE DTE Energy 129.89 2.90% 2019-09-13Q 62.2% 21.70 2.29 0.21 23.81 -1.78 +1.14 +0.46 -0.39 +4.40 0.0 -17.45/+3.45
ETR Entergy 117.23 3.09% 2019-08-07Q 71.3% 22.90 2.379 0.27 23.31 -1.30 +3.27 +7.36 +12.86 +23.09 0.0 -31.72/+1.39
PPL PPL 31.43 5.40% 2019-09-09Q 69.8% 12.60 1.895 0.53 22.7 +1.62 +1.78 +6.87 +3.87 -1.35 0.0 -13.11/+4.63
AWK American Water Works Company 123.69 1.60% 2019-08-08Q 61.4% 38.20 3.708 0.07 22.34 -1.66 +2.04 -0.43 +6.05 +18.75 0.0 -30.56/+5.02
AEE Ameren 77.05 2.47% 2019-09-10Q 59.0% 24.40 2.431 0.22 19.52 -3.12 +0.59 +0.53 +1.17 +7.04 0.0 -18.87/+4.93
CMS CMS Energy 63.88 2.38% 2019-08-01Q 74.1% 31 3.738 0.07 18.13 -1.60 +4.26 +4.38 +9.05 +16.19 0.0 -25.44/+2.24
EVRG Great Plains Energy 63.95 2.99% 2019-08-29Q 88.2% 30.10 1.695 15.06 -3.12 -0.40 -0.78 +4.60 +10.79 0.0 -14.67/+6.04
BIP Brookfield Infrastructure Partners 48.42 4.12% 2019-08-29Q 1813.1% 1618.70 2.592 0.82 14.2 -0.04 +2.07 +8.03 +12.14 +16.84 0.0 -33.37/+3.24
CNP CenterPoint Energy 28.27 4.08% 2019-08-14Q 101.3% 25.50 2.178 0.50 14.2 -3.35 -5.29 +1.44 -2.08 -7.52 0.0 -5.43/+11.14
VST Vistra Energy Corp. 27.09 1.85% 2019-09-13Q 36.2% 18.90 1.685 0.53 13.32 +0.59 +3.20 +14.35 +19.97 +3.79 +11.85 -23.09/+2.84
ATO Atmos Energy 111.36 1.89% 2019-08-23Q 50.0% 26.40 2.333 0.18 13.16 -1.57 +1.49 +0.83 +4.60 +10.05 0.0 -21.08/+3.44
LNT Alliant Energy 53.02 2.66% 2019-07-30Q 65.2% 24.70 2.679 0.23 12.59 -2.44 +2.66 +2.70 +6.37 +13.28 0.0 -23.28/+2.95
NI NiSource 29.14 2.76% 2019-10-30Q 267.9% 98 2.135 0.24 10.88 -1.65 +0.34 -0.95 -0.68 +3.81 0.0 -16.99/+5.25
PNW Pinnacle West Capital 95.46 3.09% 2019-07-31Q 66.1% 21.40 2.048 0.09 10.72 -1.82 +2.56 +1.42 +2.09 +0.16 0.0 -15.96/+4.56
AES The AES Corporation 16.01 3.45% 2019-07-31Q 93.6% 26.60 3.315 1.06 10.63 -0.12 +1.39 +5.33 -6.26 -11.15 0.0 -15.37/+15.68
UGI UGI Corporation 49.03 2.68% 2019-08-08Q 70.8% 25.90 2.681 0.56 10.25 -0.22 -1.41 +1.70 -7.32 -7.82 0.0 -6.30/+20.97
WTR Aqua America 45.52 2.06% 2019-08-15Q 123.4% 58.70 2.567 0.33 9.82 -0.07 +4.48 +2.80 +11.02 +23.76 0.0 -29.50/+0.44
CPL CPFL Energia S.A. (ADR) 16.03 1.54% 2019-05-02A 24.0% 14.20 2.557 0.46 9.24 -1.41 +3.89 -2.02 -4.41 +10.25 0.0 -19.09/+13.35
OGE OGE Energy 43.36 3.58% 2019-10-09Q 76.6% 22 2.166 0.48 8.68 -3.43 -1.34 +0.60 +0.44 +2.85 0.0 -18.01/+5.56
BEP Brookfield Renewable Energy Partners LP Units 41.16 4.97% 2019-08-29Q - - 1.41 0.47 7.36 -1.03 +12.40 +13.42 +14.56 +31.38 0.0 -40.45/+3.26
IDA IDACORP 111.05 2.27% 2019-08-02Q 56.9% 25 2.328 0.19 5.6 -1.94 +1.98 +2.80 +7.10 +12.39 0.0 -19.58/+2.67
POR Portland General Electric 56.39 2.74% 2019-09-24Q 68.9% 25 1.983 0.13 5.04 -0.70 +1.84 +0.16 +3.43 +8.95 0.0 -22.45/+3.62
SWX Southwest Gas Holdings 91.44 2.41% 2019-11-14Q 58.1% 23.50 2.053 0.24 4.97 +0.36 -0.61 +1.57 +0.98 +9.40 0.0 -20.52/+1.64
HE Hawaiian Electric Industries 44.91 2.85% 2019-08-21Q 68.8% 24 2.216 0.22 4.89 -0.69 +1.79 +0.45 +0.74 +8.43 0.0 -22.33/+2.33
BKH Black Hills 78.13 2.61% 2019-08-16Q 53.7% 19.80 2.059 0.24 4.77 +1.88 +2.98 +1.24 -2.30 +7.14 0.0 -24.40/+4.96
ALE Allete 87.17 2.71% 2019-08-14Q 62.0% 22.60 2.042 0.15 4.5 +0.06 +0.11 +2.43 +0.36 +6.90 0.0 -16.92/+1.64
SR Spire 85.51 2.80% 2019-09-10Q 64.8% 23.10 1.833 0.16 4.34 -0.13 -1.70 +3.54 +0.30 +4.24 0.0 -17.52/+2.91
PCG PG&E 8.02 - - 0.41 0.45 4.24 -26.22 -28.26 -43.84 -58.66 -65.25 0.0 -36.78/+516.21
PNM PNM Resources Inc. (Holding Co.) 51.83 2.23% 2019-10-31Q - - 2.561 0.18 4.13 -2.06 +3.31 +1.63 +4.69 +12.75 0.0 -27.32/+2.22
NJR New Jersey Resources 43.73 2.86% 2019-09-19Q 83.4% 28.80 2.503 0.34 3.93 +0.55 -3.04 -3.30 -12.10 -11.21 0.0 -2.28/+18.52
NWE NorthWestern 74.86 3.06% 2019-09-12Q 53.9% 17.40 1.879 0.17 3.78 -0.65 +2.37 +5.30 +2.99 +7.46 0.0 -24.89/+2.48
AWR American States Water Company 92.96 1.33% 2019-08-14Q 60.2% 43.20 5.917 -0.13 3.42 +2.42 +2.66 +5.95 +23.77 +33.99 0.0 -37.09/+1.54
AVA Avista 48.39 3.22% 2019-08-21Q 52.0% 16 1.698 0.34 3.2 -0.62 +0.67 +4.11 +6.75 +16.71 0.0 -17.85/+8.91
SJI South Jersey Industries 32.57 3.56% 2019-09-09Q 141.2% 38.90 2.038 0.67 3.01 +0.77 -0.55 +2.91 -2.46 +3.83 0.0 -19.99/+10.84
EE El Pasoectric Company 67.14 2.28% 2019-09-13Q 69.3% 30.50 2.343 0.53 2.74 -0.15 +0.72 +1.10 +1.65 +11.16 0.0 -28.52/+1.07
MGEE MGE Energy 77.84 1.82% 2019-08-29Q 57.5% 32.10 3.892 0.34 2.7 -1.75 +4.47 +3.15 +6.81 +14.71 0.0 -27.24/+3.85
CWT California Water Service Group 54.53 1.49% 2019-08-09Q 60.6% 38.60 3.63 0.22 2.63 +3.61 +0.79 -2.35 +7.05 +7.72 0.0 -26.46/+5.41
PEGI Pattern Energy Group 26.14 6.29% 2019-09-26Q - - 2.869 1.00 2.57 -3.02 -3.99 -0.89 +13.19 +15.23 0.0 -34.07/+6.26
OTTR Otter Tail Corporation 54.15 2.61% 2019-08-14Q 71.5% 26.80 2.893 0.32 2.15 +1.25 +0.48 +5.70 +3.70 +7.08 0.0 -18.34/+1.75
NWN NW Natural Holdings 70.36 2.75% 2019-10-30Q 81.9% 29.50 2.443 0.25 2.14 +0.61 -2.02 -2.21 +0.41 +7.16 0.0 -18.70/+4.46
SJW SJW Group (DE) 72.13 1.69% 2019-08-02Q 67.3% 37.20 2.295 -0.03 2.05 +4.64 +5.05 +8.32 +14.73 +17.27 0.0 -28.16/+-0.58
CPK Chesapeake Utilities Corporation 93.93 1.73% 2019-09-12Q 44.3% 25.60 2.83 0.16 1.54 -0.95 +0.50 -1.34 +1.07 +1.64 0.0 -17.81/+3.27
MSEX Middlesex Water Company 64.84 1.49% 2019-08-14Q 47.3% 31.30 4.091 0.32 1.08 +0.36 +4.77 +6.63 +8.99 +20.32 0.0 -33.50/+1.94
YORW The York Water Company 44.00 1.58% 2019-09-27Q 64.5% 39.20 4.422 0.18 0.57 +2.49 +11.93 +15.03 +23.80 +30.53 0.0 -32.09/+3.93
ARTNA Artesian Resources Corporation Class A Non-Vo 36.73 2.70% 2019-11-07Q 64.3% 23.60 2.206 0.07 0.34 -1.29 +0.11 +0.33 +0.88 +1.75 0.0 -10.59/+11.54
RGCO RGC Resources 28.56 2.29% 2019-10-11Q 59.4% 26.10 2.717 -0.17 0.23 -2.59 -1.28 +0.63 -2.26 +10.36 0.0 -10.99/+8.54