DividendHistory.org Report (beta)     2020-11-20 / USA
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
BHP BHP Billiton Ltd. ADS 53.70 4.14% 2020-09-03S 108.6% 16.80 - 135.81 +1.42 +4.50 +2.50 -1.49 +18.02 +5.63 -44.54/+8.66
LIN Linde plc 252.07 1.52% 2020-12-02Q 91.3% 60.30 - 132.3 -1.94 +7.60 +8.30 +3.18 +32.06 +23.01 -41.80/+7.03
BBL BHP Billiton (ADR) 43.92 5.07% 2020-09-03S 108.7% 14.10 - 111.07 +1.48 +4.72 +1.34 -2.64 +15.85 -0.07 -46.17/+10.82
RIO Rio Tinto PLC ADS 63.53 4.91% 2020-08-06S 39.6% 14.20 - 79.21 +1.63 +6.59 +5.25 +3.25 +21.89 +18.09 -44.36/+4.75
SHW Sherwin-Williams 724.23 0.74% 2020-11-12Q 26.3% 36.00 - 65.78 -0.28 +5.99 +3.84 +7.16 +25.45 +25.99 -55.07/+4.66
VALE Vale SA (ADR) 12.68 5.39% 2020-09-22 - 25.10 - 65.05 +8.56 +12.11 +18.06 +14.44 +41.20 +6.64 -48.82/+7.81
ECL Ecolab 210.66 0.89% 2020-09-14Q - - - 60.13 +1.07 +2.83 +7.46 +8.11 +5.07 +15.42 -40.85/+9.83
APD Air Products & Chemicals 270.48 1.98% 2020-09-30Q 63.2% 31.80 - 59.75 +2.51 -8.00 -6.96 -5.57 +15.42 +13.84 -38.10/+21.23
NEM Newmont Mining 61.65 2.60% 2020-12-10Q 51.0% 19.50 - 49.53 -6.18 +1.95 +0.37 -5.98 -2.22 +61.85 -46.47/+17.15
DD DuPont de Nemours Inc. 62.55 1.93% 2020-11-27Q - - - 45.9 +1.49 +4.56 +13.64 +13.44 +28.47 -4.98 -54.71/+7.05
DOW Dow Inc. 54.73 5.06% 2020-11-27Q - -17.50 - 40.6 +5.31 +12.78 +18.87 +25.56 +51.52 +0.98 -59.89/+2.82
PPG PPG Industries 143.04 1.51% 2020-11-09Q 47.5% 31.50 - 33.79 +0.15 +6.53 +18.95 +20.98 +48.72 +14.06 -51.22/+4.40
CRH CRH PLC (ADR) 39.66 1.09% 2020-09-03S 12.5% 16.00 - 31.13 +0.33 +6.27 +9.98 +2.16 +32.55 +6.16 -55.30/+3.08
FCX Freeport-McMoran Cp & Gld 21.25 0.95% 2020-01-14Q - -234.60 - 30.87 +5.51 +15.74 +38.89 +47.98 +143.14 +87.22 -77.32/+0.19
LYB LyondellBasell Industries NV 81.65 5.11% 2020-08-28Q 117.5% 23.20 - 27.26 +6.54 +6.18 +17.28 +24.33 +35.14 -12.52 -58.71/+17.35
FNV Franco-Nevada Corporation 130.09 0.82% 2020-12-02Q 160.6% 94.00 - 24.83 -4.36 -5.73 -6.19 -12.42 -11.70 +34.20 -40.67/+27.69
WY Weyerhaeuser 28.75 2.34% 2020-12-03Q 102.1% 43.60 - 21.46 -1.34 -2.31 +5.39 -0.24 +45.35 -0.83 -54.43/+9.84
MT ArcelorMittal (ADR) 16.36 - - - 17.3 +1.30 +10.92 +35.32 +44.27 +81.17 -4.77 -59.41/+15.46
NUE Nucor 52.55 3.05% 2020-09-29Q 112.8% 37.30 - 15.87 +1.72 +4.70 +16.13 +17.59 +33.11 -4.87 -47.62/+11.70
CE Celanese Corporation Series A 131.91 1.86% 2020-10-26Q 50.2% 27.40 - 15.42 +2.73 +9.76 +24.28 +32.16 +54.32 +5.71 -60.05/+2.90
FMC FMC Corporation 113.75 1.53% 2020-09-29Q 45.3% 30.10 - 14.76 +4.74 +5.54 +7.90 +5.98 +21.92 +16.99 -50.09/+2.67
ALB Albemarle Corporation 127.89 1.22% 2020-12-10Q 43.6% 35.00 - 13.61 +4.42 +32.56 +51.31 +42.51 +87.77 +97.06 -61.77/+1.81
EMN Eastman Chemical Company 96.55 2.74% 2020-09-14Q 75.9% 27.80 - 13.08 +2.71 +10.57 +24.90 +36.37 +47.49 +24.44 -64.33/+2.04
IFF International Flavors & Fragrances 112.06 2.75% 2020-09-23Q 92.3% 33.60 - 11.98 -0.10 +1.35 -5.81 -7.04 -13.41 -19.97 -17.78/+28.39
RPM RPM International 89.54 1.70% 2020-10-16Q 52.5% 30.60 - 11.63 -0.56 -0.18 +10.38 +4.46 +28.32 +23.85 -52.14/+9.84
KL Kirkland Lake Gold Ltd. 41.20 1.24% 2020-09-29Q - 14.00 - 11.25 -8.67 -11.70 -15.10 -22.50 +6.71 -13.48 -56.25/+40.02
SMG Scotts Miracle-Gro Company 169.33 1.47% 2020-11-27Q 36.7% 24.70 - 9.44 +1.76 +6.54 +13.53 -0.84 +12.36 +69.33 -54.82/+6.28
WLK Westlake Chemical Corporation 73.54 1.45% 2020-11-23Q 47.4% 33.30 - 9.39 -0.12 +2.62 +21.43 +29.52 +67.10 +6.94 -60.58/+10.25
MOS Mosaic Company 19.61 1.02% 2020-12-02Q - -6.90 - 7.43 +8.82 +4.87 +5.49 +12.12 +69.64 +7.98 -66.85/+13.16
STLD Steel Dynamics 35.25 2.79% 2020-12-30Q 43.2% 15.60 - 7.42 +1.82 +8.20 +22.14 +19.13 +44.29 +8.13 -57.50/+5.91
RGLD Royal Gold 109.97 1.09% 2021-01-07Q 33.5% 30.60 - 7.21 -7.35 -9.85 -6.87 -20.20 -19.71 -6.05 -45.64/+34.25
MDU MDU Resources Group 24.68 3.44% 2020-12-09Q 45.4% 13.20 - 4.95 -0.68 -0.36 +11.27 +10.08 +16.69 -15.07 -39.22/+30.55
ASH Ashland Global Holdings 77.30 1.41% 2020-11-30Q - - - 4.67 -5.26 +2.40 +11.74 +2.75 +21.77 +7.23 -49.70/+7.73
KWR Quaker Chemical Corporation 254.10 0.62% 2021-01-14Q 359.2% 577.70 - 4.53 +1.17 +28.83 +47.84 +29.54 +49.24 +74.74 -57.44/+7.17
NEU NewMarket 367.06 2.08% 2020-12-14Q 33.2% 15.90 - 4.01 -2.17 +1.82 +5.86 -1.86 -15.53 -25.07 -72.76/+35.71
CLF Cliffs Natural Resources 9.23 2.70% 2020-04-02Q - - - 3.69 +8.59 +6.46 +56.97 +50.57 +97.22 +16.25 -71.51/+1.19
WDFC WD-40 Company 255.67 1.04% 2020-10-15Q 60.5% 57.60 - 3.49 -1.68 +8.75 +34.03 +28.61 +37.37 +35.15 -40.88/+3.62
OLN Olin 21.44 3.78% 2020-11-09Q - - - 3.38 +2.19 +24.58 +77.04 +119.00 +92.98 +27.16 -59.14/+6.81
BCPC Balchem Corporation 103.81 0.51% 2019-12-27A 20.6% 40.30 - 3.36 -2.26 -0.94 +8.53 +4.44 +11.28 +5.31 -24.57/+9.74
SXT Sensient Technologies Corporation 70.66 2.23% 2020-10-30Q 98.9% 44.10 - 2.99 -2.40 +0.54 +27.43 +30.71 +52.78 +13.09 -45.88/+6.57
BVN Compania de Minas Buenaventura (ADR) 11.66 0.47% 2019-11-22S - - - 2.96 +2.64 -10.10 -3.72 -14.20 +45.02 -22.42 -56.09/+32.50
MEOH Methanex Corporation 37.79 0.39% 2020-12-16Q 3.1% -23.30 - 2.88 +7.94 +22.38 +69.77 +78.93 +129.73 -0.37 -76.18/+8.04
WOR Worthington Industries 51.44 1.94% 2020-12-14Q 7.8% 4.10 - 2.8 -2.11 +1.30 +30.33 +23.83 +91.37 +38.13 -62.52/+9.70
SCL Stepan Company 123.72 0.99% 2020-11-27Q 24.0% 24.40 - 2.78 -0.69 +4.61 +15.51 +8.21 +29.41 +28.41 -43.96/+4.77
FUL H. B. Fuller Company 52.11 1.26% 2020-10-14Q 29.6% 23.50 - 2.7 +1.28 +5.12 +14.00 +8.95 +42.85 +5.98 -54.56/+4.20
X United States Steel Corporation 10.96 0.36% 2020-11-06Q - - - 2.42 +3.59 +10.15 +54.15 +45.94 +48.71 -18.57 -58.58/+32.48
CBT Cabot Corporation 41.83 3.36% 2020-11-25Q 125.4% 37.20 - 2.36 +2.10 +1.78 +18.73 +8.96 +22.10 -11.43 -52.19/+16.54
CMP Compass Minerals International 61.46 4.69% 2020-08-31Q 119.7% 25.70 - 2.09 -0.41 -0.03 +6.70 +9.73 +27.25 +13.42 -44.04/+7.61
UFS Domtar Corporation 28.88 6.58% 2020-04-01Q - - - 1.59 +6.88 +6.80 +7.56 +2.67 +46.52 -22.99 -36.29/+38.68
KRO Kronos Worldwide 13.69 5.17% 2020-11-30Q 131.1% 25.80 - 1.58 -0.94 -1.79 +10.58 +11.66 +54.69 +1.33 -50.29/+7.74
HSC Harsco 17.01 - 64.30 - 1.34 +11.10 +7.93 +29.95 +17.80 +81.34 -22.19 -75.37/+38.80
MTRN Materion Corporation 60.16 0.77% 2020-11-04Q 38.5% 49.90 - 1.22 +3.28 +11.80 +16.41 +6.01 +18.15 +4.37 -56.53/+6.10
KALU Kaiser Aluminum Corporation 75.29 3.50% 2020-10-22Q 337.6% 100.20 - 1.19 -2.00 +17.79 +49.09 +17.71 +13.46 -29.85 -32.94/+55.48
GFF Griffon Corporation 20.94 1.53% 2020-11-24Q 26.9% 17.40 - 1.18 +6.24 -8.92 +6.35 -5.59 +27.61 -2.65 -56.30/+31.47
SWM Schweitzer-Mauduit International 35.11 4.94% 2020-11-25Q 61.5% 12.60 - 1.1 -4.83 +2.90 +22.16 +10.76 +19.75 -17.29 -43.04/+32.85
NP Neenah Paper 44.73 4.22% 2020-11-12Q - - - 0.75 +2.01 +13.07 +17.40 +1.11 -11.65 -35.58 -25.24/+66.13
WLKP Westlake Chemical Partners LP representing limite 20.14 9.50% 2020-11-06Q 97.7% 10.30 - 0.71 +8.45 +3.92 +2.65 -4.00 +13.40 -10.01 -48.81/+31.48
GLT Glatfelter 15.78 3.41% 2020-10-02Q - - - 0.7 +6.55 +6.12 +16.11 +4.30 +5.91 -9.62 -40.18/+20.33
APOG Apogee Enterprises 26.48 2.84% 2020-10-23Q 41.8% 14.50 - 0.7 +6.22 -2.43 +27.19 +22.93 +32.27 -28.74 -48.01/+55.10
HWKN Hawkins 52.40 1.78% 2020-08-13Q 29.8% 16.70 - 0.56 +0.42 +4.42 +16.11 +3.82 +28.34 +31.36 -48.82/+14.29
ODC Oil-Dri Corporation Of America 35.01 2.94% 2020-11-12Q 38.8% 13.20 - 0.26 +2.49 -4.60 -5.91 -0.40 +0.03 -0.26 -18.50/+10.83
CINR Ciner Resources LP representing Limited Partner I 12.02 11.38% 2020-05-07Q 162.9% 14.20 - 0.24 +3.80 +0.92 -2.12 +25.47 +1.09 -33.77 -21.80/+55.99
FSI Flexible Solutions International Inc. (CDA) 2.29 - 7.80 - 0.03 -14.87 -20.21 +11.71 -18.21 +44.94 -6.87 -62.45/+31.00
Communication Services
VZ Verizon Communications 60.04 4.17% 2020-10-08Q 56.8% 13.70 - 248.45 -1.67 +3.59 +1.09 +1.78 +10.98 +0.49 -18.65/+3.63
CMCSA Comcast 49.17 1.86% 2020-10-06Q 41.0% 22.00 - 224.97 +0.35 +9.12 +6.54 +14.16 +26.92 +9.75 -35.52/+2.46
T AT&T 28.32 7.36% 2020-10-08Q 137.9% 19.00 - 201.81 -2.04 +1.80 +1.00 -4.61 -5.22 -24.98 -7.91/+39.65
TMUS T-Mobile US 129.68 - 42.20 - 160.96 +1.13 +15.39 +15.77 +12.76 +35.37 +65.01 -51.03/+2.04
CHTR Charter Communications 655.41 - 86.10 - 134.29 +1.27 +10.47 +6.70 +6.75 +27.79 +39.90 -47.26/+1.26
CCI Crown Castle International 166.97 3.16% 2020-12-14Q 330.3% 106.70 - 72.01 -0.62 +5.36 +3.25 +2.33 +6.90 +26.19 -31.62/+7.80
VOD Vodafone Grp PLC (ADR) 16.47 6.36% 2020-12-17S - 16.80 - 44.19 +2.17 +10.98 +23.28 +9.87 +3.52 -17.73 -30.42/+24.65
ROKU Roku 263.14 - -304.40 - 33.4 +15.36 +17.49 +44.24 +78.85 +142.50 +65.76 -77.87/+-2.15
ORAN Orange fmr. FTE France Telecom (ADR) 12.33 7.67% 2020-12-03S 133.3% 10.10 - 32.76 +0.24 +8.63 +18.67 +6.57 +10.68 -24.68 -19.45/+34.47
CHT Chunghwa Telecom Co. Ltd. (ADR) 38.24 3.75% 2020-07-01A 92.0% 25.70 - 29.66 -0.44 +1.95 +4.80 +3.44 +2.60 +2.36 -9.88/+3.20
DISH DISH Network 33.99 - 13.60 - 17.88 +7.77 +24.78 +19.05 +1.37 +14.99 -6.36 -49.72/+25.39
SKM SK Telecom Co. (ADR) 22.93 0.82% 2020-06-29S 4.2% 20.80 - 15.11 -0.52 -1.04 +4.51 +4.46 +22.62 -0.78 -38.64/+3.79
CABO Cable One Inc. 2009.58 0.50% 2020-11-23Q 23.6% 46.10 - 12.11 +1.32 +5.37 +14.38 +10.04 +13.15 +30.86 -48.68/+1.73
TEO Telecom Argentina SA (ADR) 7.10 9.29% 2020-11-20 - 14.10 - 6.11 +2.01 -4.57 +5.50 -4.70 -11.14 -23.82 -56.14/+-12.90
IRDM Iridium Communications Inc 31.93 - -26.50 - 4.26 +2.31 +17.26 +29.27 +14.32 +45.20 +28.91 -47.17/+1.38
CCOI Cogent Communications Holdings 57.54 5.00% 2020-11-19Q 669.5% 136.40 - 2.72 -5.89 -0.23 -2.59 -12.41 -24.10 -6.68 -7.54/+61.56
TDS Telephone and Data Systems 18.70 3.61% 2020-12-15Q 35.4% 9.90 - 2.14 -2.04 +7.72 +0.48 -19.12 -4.79 -20.43 -24.87/+37.11
ATNI ATN International 49.11 1.36% 2020-06-29Q - - - 0.78 -3.31 +6.53 -4.88 -15.78 -14.71 -9.86 -24.64/+62.17
LORL Loral Space and Communications Inc. 20.08 - 66.60 - 0.62 +4.91 -1.28 +10.33 -5.01 +1.52 -40.70 -31.87/+81.40
Consumer Cyclical
AMZN Amazon.com 3099.40 - 91.20 - 1555.13 -0.94 -3.28 +0.14 -5.64 +27.19 +77.54 -47.54/+14.61
BABA Alibaba Group Holding 270.74 - 37.80 - 732.52 +3.80 -12.64 -0.13 +1.86 +35.57 +44.95 -37.23/+17.94
TSLA Tesla Motors 489.61 - 975.10 - 464.1 +19.86 +16.40 +20.20 +19.42 +199.68 +635.06 -86.64/+3.88
WMT Wal-Mart Stores 150.24 1.42% 2020-12-10Q 34.0% 23.80 - 425.74 -0.20 +4.44 +9.45 +14.14 +20.84 +25.87 -32.11/+2.10
HD Home Depot 269.81 2.22% 2020-09-02Q 54.7% 24.70 - 290.44 -2.66 -4.66 +0.47 -4.74 +11.55 +23.75 -47.88/+8.58
DIS Walt Disney 141.07 1.24% 2019-12-13S - - - 254.92 +1.96 +9.91 +13.77 +10.70 +19.53 -4.87 -43.95/+8.75
NFLX NetFlix 488.24 - 77.70 - 215.7 +1.12 -0.01 +1.11 -0.83 +13.72 +57.25 -40.55/+17.85
NKE NIKE 132.98 0.74% 2020-08-28Q 58.5% 77.90 - 208.76 +3.66 +2.30 +7.04 +21.17 +41.85 +42.47 -54.88/+2.53
TM Toyota Motor (ADR) 142.13 3.16% 2020-03-30S 39.2% 14.80 - 198.69 +0.36 +6.64 +6.89 +6.20 +20.90 -0.28 -24.01/+1.77
COST Costco Wholesale 381.12 0.73% 2020-10-29Q 30.8% 42.40 - 168.16 +0.60 +1.74 +11.25 +10.59 +26.02 +27.33 -28.82/+2.20
MCD McDonalds 214.09 2.40% 2020-11-30Q 78.4% 32.80 - 159.52 +0.38 -6.39 -1.87 +1.19 +16.09 +10.85 -41.97/+8.32
JD JD.com Inc. 87.74 - 43.00 - 135.99 -4.71 +7.87 +17.50 +17.02 +75.83 +174.62 -64.85/+5.73
SBUX Starbucks 97.01 1.68% 2020-08-06Q 208.7% 125.50 - 113.86 +1.52 +6.84 +15.04 +25.87 +24.98 +16.85 -48.44/+2.39
LOW Lowes Companies 149.93 1.60% 2021-01-19Q 31.9% 19.80 - 113.31 -5.84 -12.90 -6.03 -7.29 +22.64 +26.84 -59.98/+20.50
CVS CVS Health Corp 66.39 3.03% 2020-10-21Q 33.2% 11.00 - 86.9 -6.49 +10.19 +15.82 +3.83 +4.83 -11.84 -21.61/+16.03
TGT Target 172.31 1.59% 2020-11-17Q 39.5% 24.10 - 86.26 +5.79 +7.54 +11.64 +12.16 +46.66 +35.66 -47.67/+0.66
BKNG Booking Holdings 1992.77 - 60.60 - 81.61 -2.93 +9.28 +20.21 +11.99 +22.16 +6.14 -44.43/+6.79
TJX TJX Cos. 60.68 1.49% 2020-02-12Q 159.0% 109.30 - 72.76 +1.76 +6.42 +14.10 +17.41 +13.61 +2.53 -46.08/+7.35
MELI MercadoLibre 1416.99 - -8564.40 - 70.53 +8.88 +7.99 +33.43 +17.86 +68.43 +150.57 -70.20/+5.20
GM General Motors 43.04 3.55% 2020-03-05Q 57.9% 16.20 - 61.6 +4.49 +16.86 +48.41 +50.70 +65.67 +21.82 -66.72/+2.53
HMC Honda Motor Co (ADR) 28.78 2.58% 2020-09-28Q 23.9% 21.50 - 49.69 +2.02 +16.10 +22.78 +15.44 +21.90 +0.84 -32.66/+2.58
SPOT Spotify Technology S.A. 260.00 - -58.10 - 49.29 +2.56 -8.29 +10.18 -4.05 +36.72 +84.54 -58.01/+15.26
LULU lululemon athletica inc. 345.74 - 83.60 - 45.05 +6.23 +3.54 +9.64 -6.24 +24.94 +57.23 -62.73/+15.66
LVS Las Vegas Sands 55.90 - -59.10 - 42.7 -4.08 +10.30 +19.04 +15.21 +19.19 -8.81 -40.43/+32.90
ROST Ross Stores 108.99 - 73.50 - 38.8 +0.80 +14.21 +23.95 +24.96 +16.10 -2.27 -48.34/+13.92
MAR Marriott International 119.28 - 228.50 - 38.69 -0.60 +17.22 +28.27 +25.20 +31.00 -12.46 -60.96/+28.60
CMG Chipotle Mexican Grill 1292.57 - 155.00 - 36.17 +3.29 -3.47 +3.86 +3.14 +22.44 +67.30 -67.89/+7.11
F Ford Motor 8.74 6.80% 2020-01-29Q - -220.50 - 34.77 +2.34 +7.11 +34.25 +31.23 +54.69 -1.69 -54.69/+9.55
EBAY eBay 48.99 1.29% 2020-11-30Q 8.8% 6.80 - 33.77 +0.66 -8.92 -6.65 -15.83 +12.75 +39.49 -46.89/+24.64
VFC V.F. 84.87 2.31% 2020-12-09Q - -772.40 - 33.1 +6.74 +13.42 +20.31 +37.64 +52.53 -1.90 -46.90/+18.12
JCI Johnson Controls 45.29 2.28% 2020-09-25Q 122.7% 54.70 - 32.79 +1.43 +2.00 +11.85 +11.58 +53.37 +6.07 -49.71/+5.06
WBA Walgreens Boots Alliance 37.53 4.94% 2020-11-18Q 370.9% 76.50 - 32.5 -12.13 -1.34 +5.93 -4.89 -5.23 -38.07 -11.11/+63.63
PTON Peloton Interactive 110.90 - 373.20 - 32.44 +10.03 -9.49 +13.48 +59.91 +142.09 +277.72 -84.04/+26.01
ORLY O Reilly Automotive 446.78 - 20.30 - 32.37 -3.22 -4.21 +0.47 -2.94 +10.32 +1.94 -43.70/+9.21
YUM Yum! Brands 104.99 1.79% 2020-11-24Q 54.7% 30.40 - 31.67 +2.06 +3.66 +14.89 +9.25 +20.33 +7.55 -47.66/+2.51
BBY Best Buy 119.14 1.85% 2020-09-14Q 35.9% 19.30 - 30.84 +4.23 +0.79 +12.43 +4.51 +54.89 +64.01 -59.62/+4.83
SIRI Sirius XM Holdings 6.42 0.91% 2020-11-05Q 25.5% 27.90 - 27.28 +2.39 +7.36 +25.39 +10.31 +21.02 -5.66 -35.98/+15.26
W Wayfair 252.54 - - - 25.11 +7.08 -5.01 -14.03 -25.87 +52.42 +198.12 -91.41/+38.23
VIAC ViacomCBS 33.99 2.87% 2020-12-14Q 44.4% 15.20 - 20.98 +12.55 +16.09 +15.10 +28.22 +73.51 +43.72 -70.29/+26.63
IP International Paper 49.43 4.16% 2020-11-13Q 164.7% 39.60 - 19.43 +3.22 +6.53 +20.09 +40.51 +51.44 +9.55 -46.63/+2.39
AMCR Amcor plc 11.93 3.94% 2020-11-23Q 100.1% 25.50 - 18.71 +1.19 +8.75 +10.26 +7.38 +24.27 +18.59 -51.38/+3.94
CCL Carnival 17.37 11.00% 2020-02-20Q - -1.80 - 18.14 +8.49 +13.09 +15.26 +18.57 +20.12 -60.23 -55.09/+199.02
MGA Magna International 59.79 2.63% 2020-11-19Q 21.8% 42.80 - 17.89 +0.37 +9.17 +34.21 +18.02 +51.37 +10.76 -61.95/+4.38
ETSY Etsy 140.06 - 70.60 - 17.66 +12.12 +1.61 +18.41 +7.43 +80.77 +234.75 -78.62/+10.58
EXPE Expedia 119.90 - -7.90 - 16.96 -2.88 +16.73 +28.14 +31.61 +53.82 +24.08 -66.01/+8.90
FOXA Twenty-First Century Fox 27.83 1.66% 2020-09-01S 17.5% 10.50 - 16.57 +4.49 +2.77 +4.23 +7.04 +0.11 -21.96 -28.82/+42.78
RCL Royal Caribbean Cruises 72.58 4.19% 2020-03-05Q - -3.80 - 16.28 +2.79 +12.56 +12.37 +17.96 +68.24 -39.07 -73.48/+86.44
TIF Tiffany & Co. 131.43 1.76% 2020-09-18Q 114.2% 64.70 - 15.95 +0.05 +6.39 +13.64 +4.30 +5.09 +4.72 -20.95/+2.27
KMX CarMax 94.55 - 22.70 - 15.51 -0.97 +3.96 +0.55 -11.57 +15.94 -3.11 -60.24/+15.61
ULTA Ulta Salon Cosmetics & Fragrance 273.65 - 112.40 - 15.41 +4.31 +16.39 +26.20 +27.87 +24.04 +19.57 -54.67/+11.33
DPZ Dominos Pizza 389.56 0.81% 2020-12-14Q 27.0% 32.80 - 15.35 -0.01 -1.15 -6.82 -7.18 +4.69 +36.32 -30.67/+11.81
TSCO Tractor Supply Company 129.70 1.22% 2020-08-21Q 24.6% 19.90 - 15.11 -1.73 -7.24 -6.83 -15.38 +15.96 +33.42 -50.74/+21.10
DRI Darden Restaurants 108.45 1.09% 2020-10-08Q - - - 14.12 +0.80 +8.96 +11.61 +31.12 +43.40 -5.42 -75.89/+16.15
GPC Genuine Parts 96.96 3.22% 2020-09-03Q 6252.0% 1960.00 - 13.99 -2.09 -1.84 +3.04 +3.95 +25.56 -6.51 -48.76/+10.44
POOL Pool Corporation 339.87 0.68% 2020-11-10Q 29.2% 42.50 - 13.65 -0.22 -6.04 +7.86 +1.95 +42.69 +63.83 -52.82/+15.19
MGM MGM Resorts International 26.21 0.04% 2020-12-09Q 0.4% 10.10 - 12.95 +1.20 +12.20 +18.60 +23.87 +64.84 -17.94 -77.49/+32.14
OMC Omnicom Group 59.65 4.38% 2020-09-18Q 59.1% 13.50 - 12.82 +2.21 +13.14 +21.36 +13.51 +15.20 -23.48 -25.40/+38.69
HAS Hasbro 93.02 2.96% 2020-10-30Q 94.8% 31.60 - 12.75 +6.04 +1.11 +20.85 +21.09 +39.48 -3.23 -55.57/+17.72
DISCA Discovery Communications Inc. Series A Common 25.49 - 11.90 - 12.52 +10.25 +20.86 +19.50 +15.92 +25.60 -21.65 -32.84/+32.03
PKG Packaging Corporation of America 129.80 2.44% 2020-09-14Q 63.6% 26.50 - 12.31 -0.12 +8.89 +18.60 +35.26 +39.58 +17.07 -45.26/+5.14
WPP WPP plc American Depositary Shares 48.52 2.65% 2020-10-08S 23.9% - - 11.89 +0.54 +11.00 +28.46 +23.46 +32.82 -23.15 -43.98/+45.92
FBHS Fortune Brands Home & Security 84.46 1.13% 2020-11-25Q 27.1% 23.70 - 11.73 +0.79 -1.18 +1.59 -0.88 +39.51 +34.17 -59.86/+9.63
LB L Brands 39.97 3.03% 2020-02-20Q - -13.80 - 11.11 +16.39 +14.99 +31.78 +33.37 +165.05 +121.93 -79.98/+-0.05
MTN Vail Resorts 272.41 2.55% 2020-03-25Q 290.6% 115.50 - 10.97 -0.97 +8.96 +20.93 +25.46 +39.74 +15.17 -54.11/+10.13
WRK Westrock Company 42.21 1.88% 2020-11-12Q - -16.00 - 10.96 +4.35 +4.90 +17.87 +48.31 +66.51 +8.76 -49.06/+5.78
IHG InterContinental Hotels Group PLC ADS 59.67 - - - 10.9 +0.67 +9.19 +17.79 +7.40 +32.28 -2.36 -57.46/+15.84
LKQ LKQ Corporation 35.08 - 17.90 - 10.68 -2.66 +6.69 +29.54 +13.45 +38.46 +0.23 -62.06/+9.41
NWS News Corporation 17.56 1.13% 2020-09-15S - - - 10.37 +2.21 +26.24 +25.52 +20.03 +50.99 +35.29 -55.15/+3.08
WYNN Wynn Resorts 95.29 - - - 10.28 +3.36 +24.46 +31.69 +15.10 +21.78 -20.03 -62.39/+60.99
AAP Advance Auto Parts Inc W/I 144.33 0.68% 2020-12-17Q 14.4% 21.20 - 9.79 -6.28 -6.72 -3.40 -7.55 +8.13 -8.58 -50.58/+18.13
BWA BorgWarner 37.56 1.80% 2020-11-30Q 38.5% 21.40 - 9.18 -0.27 -5.51 +2.04 -7.46 +25.87 -12.22 -54.74/+20.74
GPS Gap 24.37 3.98% 2021-04-06Q - -8.70 - 9.1 +10.42 +13.77 +49.60 +68.88 +196.83 +43.86 -78.42/+4.27
MHK Mohawk Industries 127.15 - 17.10 - 9.05 +3.26 +21.47 +34.92 +40.78 +52.62 -9.35 -55.47/+13.54
DNKN Dunkin Brands Group 106.16 1.52% 2020-08-31Q 60.7% 40.10 - 8.75 +0.03 +19.56 +33.96 +45.76 +64.41 +41.75 -63.72/+0.13
IPG Interpublic Group 21.65 4.72% 2020-11-30Q 71.0% 14.90 - 8.44 +2.32 +11.94 +28.33 +23.86 +31.37 -1.99 -46.28/+16.40
SCI Service Corporation International 48.52 1.73% 2020-12-14Q 32.9% 19.10 - 8.38 -2.69 +9.11 +15.22 +5.69 +26.62 +11.82 -30.07/+9.21
WSM Williams-Sonoma 107.71 2.10% 2020-10-22Q 43.5% 18.70 - 8.38 +15.12 +8.38 +24.00 +8.69 +61.99 +59.76 -75.85/+-0.58
LEA Lear Corporation 139.18 0.71% 2020-12-09Q 55.8% 78.70 - 8.36 +0.87 +3.47 +33.30 +24.18 +32.05 +16.95 -54.59/+3.94
ATR Aptar Group 127.81 1.13% 2020-10-27Q 45.9% 40.10 - 8.27 +2.19 +7.99 +14.01 +8.50 +21.61 +16.06 -37.53/+0.82
TPR Tapestry 28.46 4.75% 2020-03-05Q - - - 7.89 +8.05 +32.80 +73.96 +95.74 +103.58 +8.01 -64.23/+6.82
CSL Carlisle Companies Incorporated 147.56 1.42% 2020-11-16Q 34.4% 24.20 - 7.88 +4.86 +12.03 +24.20 +18.42 +27.89 -4.34 -33.89/+15.11
GNTX Gentex Corporation 31.88 1.50% 2020-10-08Q 38.8% 26.10 - 7.81 +0.09 +8.29 +25.96 +18.91 +24.87 +13.29 -38.90/+4.77
ALV Autoliv 88.55 2.76% 2020-02-19Q 138.1% 50.50 - 7.73 +1.35 +4.25 +28.11 +27.78 +38.47 +8.07 -56.91/+3.35
UAA Under Armour (A Shares) 16.73 - - - 7.61 +12.36 +14.12 +49.91 +71.94 +100.60 -4.02 -57.26/+31.26
LAD Lithia Motors 281.64 0.44% 2020-11-12Q 8.2% 18.70 - 7.47 +5.86 +12.50 +29.08 +7.69 +136.79 +75.44 -80.21/+2.46
CHDN Churchill Downs Incorporated 186.57 0.33% 2020-12-03A - -77.80 - 7.36 +3.16 +7.71 +9.93 +7.08 +52.60 +45.16 -71.65/+8.90
H Hyatt Hotels Corporation Class A 69.03 1.14% 2020-02-25Q - - - 6.98 -0.09 +17.04 +29.29 +26.34 +30.89 -12.20 -65.20/+37.59
UA Under Armour (C Shares) 14.64 - - - 6.66 +11.33 +14.91 +49.08 +66.93 +98.37 -6.51 -56.49/+34.22
PSO Pearson PLC ADS 8.42 1.82% 2020-08-13S 15.9% 18.00 - 6.34 +7.26 +24.37 +18.42 +10.79 +49.82 +0.84 -39.67/+4.51
SON Sonoco Products 57.41 2.98% 2020-11-09Q 65.6% 22.10 - 5.76 +2.15 +7.89 +14.18 +8.10 +16.83 -1.86 -35.03/+9.34
LEG Leggett & Platt 43.46 3.70% 2020-12-14Q 94.6% 25.40 - 5.76 +3.80 -2.21 +5.97 +9.06 +44.91 -16.95 -49.31/+22.49
RL Ralph Lauren 78.22 3.41% 2020-03-26Q - - - 5.72 +0.79 +1.07 +10.06 +16.66 +7.39 -27.31 -23.52/+64.01
HOG Harley-Davidson 37.17 0.22% 2020-12-03Q 11.0% 49.30 - 5.7 +5.90 +23.61 +63.17 +34.63 +52.46 +1.92 -61.50/+3.93
PII Polaris Industries 91.91 2.70% 2020-11-30Q 750.9% 275.40 - 5.67 -1.39 +0.26 +1.18 -8.85 +9.78 -5.96 -59.36/+20.01
COLM Columbia Sportswear Company 84.27 - 45.40 - 5.58 +7.57 -12.06 -6.47 +4.51 +21.74 -7.10 -38.51/+21.10
MAT Mattel 15.04 - -1498.00 - 5.23 +9.22 +6.25 +32.74 +35.01 +77.36 +28.88 -56.58/+-0.07
CPRI Capri Holdings 34.71 - - - 5.23 +18.14 +54.13 +78.37 +131.55 +139.38 -3.26 -84.38/+14.95
DKS Dicks Sporting Goods 58.51 2.23% 2020-09-10Q 45.4% 18.90 - 5.21 +14.95 -1.80 +4.69 +26.43 +82.33 +48.46 -77.00/+8.17
GIL Gildan Activewear (USA) 26.12 2.38% 2020-03-11Q 49.0% -18.20 - 5.18 +9.33 +15.88 +30.01 +32.52 +97.13 -3.47 -63.94/+15.96
THO Thor Industries 93.24 1.77% 2020-10-22Q 41.2% 22.80 - 5.16 +7.47 +5.68 +0.03 -13.07 +13.79 +45.82 -65.36/+30.13
TXRH Texas Roadhouse 73.91 - 92.90 - 5.14 +1.33 +2.16 +23.19 +20.06 +46.79 +27.76 -65.97/+14.02
WEN Wendys 22.51 1.24% 2020-11-30Q 62.0% 49.30 - 5.04 -0.75 -4.94 +5.48 +3.30 +7.91 +7.60 -69.70/+10.66
HBI Hanesbrands 13.63 4.42% 2020-11-09Q 49.0% 11.00 - 4.75 +5.25 -22.47 -12.12 -13.07 +42.13 -9.31 -48.94/+30.12
NXST Nexstar Media Group 104.57 2.16% 2020-11-05Q 19.1% 8.80 - 4.61 +4.65 +15.67 +11.96 +16.23 +30.79 -0.27 -58.53/+27.43
PAG Penske Automotive Group 56.83 2.89% 2020-11-09Q 29.8% 10.80 - 4.57 -4.54 +3.08 +22.72 +18.32 +66.71 +11.24 -64.82/+10.35
KSS Kohls 28.41 9.65% 2020-03-17Q - -18.20 - 4.48 +17.11 +18.52 +46.07 +50.32 +62.53 -39.55 -61.67/+81.61
FL Foot Locker 39.28 1.45% 2021-01-14Q 31.7% 23.00 - 4.1 +5.48 -1.23 +19.76 +42.47 +46.40 -2.41 -55.55/+8.20
CRI Carters 87.33 2.72% 2020-03-05Q 79.0% 29.30 - 3.81 +3.45 +0.44 0.0 +14.35 +7.13 -13.96 -31.10/+28.77
SLGN Silgan Holdings 34.35 1.39% 2020-11-30Q 18.8% 13.60 - 3.8 -2.51 -3.89 -6.12 -8.45 +6.08 +12.07 -28.25/+17.73
WYND Wyndham Destinations 41.96 2.79% 2020-12-14Q - -37.40 - 3.6 +0.89 +16.56 +35.88 +54.15 +47.64 -12.31 -67.25/+26.62
HRB H&R Block 17.93 5.76% 2020-12-04Q 88.2% 15.80 - 3.46 +2.69 -2.55 +17.27 +22.64 +5.84 -26.85 -37.03/+40.04
JWN Nordstrom 21.29 6.89% 2020-03-09Q - - - 3.35 +22.99 +48.57 +78.61 +47.03 +35.95 -43.90 -44.95/+103.71
CBRL Cracker Barrel Old Country Store 139.14 3.74% 2020-08-13Q - -97.90 - 3.3 +7.25 +11.32 +19.60 +17.98 +35.75 -10.20 -61.47/+22.25
SHAK Shake Shack 75.85 - - - 3.16 -4.06 +1.49 +14.49 +30.01 +44.61 +27.01 -60.44/+14.68
URBN Urban Outfitters 30.32 - - - 2.96 +13.84 +22.78 +48.53 +60.82 +76.56 +18.74 -59.49/+8.39
GEF Greif Inc. Cl A 47.34 3.69% 2020-09-16Q 80.2% 21.90 - 2.81 +4.80 +8.70 +31.72 +25.17 +52.51 +13.74 -50.04/+6.40
AEO American Eagle Outfitters 16.94 3.22% 2021-04-08Q - -15.40 - 2.81 +12.11 +15.40 +18.13 +57.73 +88.85 +15.71 -61.42/+2.57
M Macys 9.05 16.45% 2020-03-12Q - -0.80 - 2.81 +22.96 +25.17 +50.08 +44.57 +73.70 -41.35 -51.60/+105.19
IGT International Game Technology 12.88 6.31% 2020-03-16Q - -3.20 - 2.64 +20.71 +25.54 +16.14 +24.20 +61.00 -15.15 -72.13/+22.20
PZZA Papa Johns International 79.19 1.14% 2020-11-09Q 112.5% 96.70 - 2.61 -2.21 +3.19 -3.00 -20.47 +1.92 +28.74 -63.95/+29.12
SIX Six Flags Entertainment 29.89 3.40% 2020-03-03Q - -7.10 - 2.54 +5.28 +31.79 +42.54 +56.17 +26.98 -34.41 -70.73/+56.14
KTB Kontoor Brands Inc. 42.18 3.79% 2020-12-09Q 173.6% 45.90 - 2.41 +11.00 +29.39 +83.15 +99.72 +200.43 +18.75 -69.40/+2.50
KAR KAR Auction Services 17.34 4.27% 2020-03-19Q 529.4% 127.00 - 2.24 -4.04 +14.15 +23.77 +0.58 +38.50 -21.25 -45.73/+39.16
GPI Group 1 Automotive 120.89 0.99% 2020-11-30Q 9.5% 9.60 - 2.21 +2.75 -1.13 +43.27 +31.36 +91.46 +18.66 -78.28/+12.79
AIN Albany International Corporation 68.43 1.11% 2020-09-04Q 24.6% 22.10 - 2.21 +6.97 +25.67 +38.13 +37.11 +23.50 -18.18 -55.49/+26.57
EAT Brinker International 48.60 3.07% 2020-03-05Q 324.5% 107.60 - 2.2 +2.75 +8.60 +8.17 +26.27 +98.45 +10.45 -85.60/+8.95
FUN Cedar Fair LP 37.52 10.02% 2020-03-03Q - -4.40 - 2.13 +11.01 +37.03 +34.00 +34.38 +16.45 -32.21 -65.35/+51.12
SBGI Sinclair Broadcast Group 26.76 3.07% 2020-11-30Q - -0.70 - 1.98 +13.63 +42.11 +34.88 +30.92 +48.75 -25.00 -60.48/+37.74
JW.A John Wiley & Sons 34.65 3.96% 2020-03-30Q - - - 1.94 +2.76 +5.22 +9.41 +8.21 -9.32 -24.43 -13.42/+44.44
LZB La-Z-Boy Incorporated 39.32 0.88% 2020-12-01 - 24.10 - 1.81 +8.08 +8.23 +29.17 +21.10 +60.16 +27.21 -60.30/+8.57
CNK Cinemark Holdings 14.69 9.92% 2020-03-05Q - -4.90 - 1.74 +7.70 +56.94 +40.84 +18.76 +4.63 -55.55 -61.13/+143.29
CAKE The Cheesecake Factory Incorporated 34.80 3.99% 2020-03-06Q - -8.20 - 1.59 -0.88 +6.36 +30.04 +33.64 +74.26 -19.56 -58.28/+28.33
SIG Signet Jewelers Limited 29.38 5.15% 2020-01-30Q - -9.30 - 1.54 +11.92 +10.70 +61.87 +113.36 +186.91 +83.62 -80.94/+7.01
MNRO Monro Muffler Brake 43.57 2.03% 2020-08-21Q 96.1% 47.10 - 1.45 -1.78 -4.37 +6.74 -6.30 -25.01 -40.32 -14.87/+87.15
SMP Standard Motor Products 46.35 2.16% 2020-11-13Q 38.0% 18.10 - 1.04 -1.38 -0.49 +8.62 +3.62 +18.45 -6.80 -26.77/+17.01
DDS Dillards 46.39 1.26% 2020-09-29Q - - - 1.02 -2.58 -4.23 +51.50 +82.35 +70.68 -36.95 -53.65/+62.54
GES Guess 15.88 2.78% 2020-09-15Q - - - 1.01 +17.80 +13.67 +37.37 +44.36 +102.55 -11.88 -77.08/+48.49
DIN Dine Brands Global 60.19 4.96% 2020-03-19Q - - - 0.99 +0.74 +4.26 +8.98 +10.85 +37.67 -25.16 -76.47/+73.56
OXM Oxford Industries 54.19 1.78% 2020-10-15Q - - - 0.91 +15.57 +16.99 +41.75 +18.22 +37.50 -23.78 -43.95/+43.13
MDP Meredith 19.28 13.22% 2020-02-27Q - -2.00 - 0.88 +15.94 +54.61 +53.26 +54.74 +28.88 -45.01 -48.08/+92.53
PLOW Douglas Dynamics 37.90 2.93% 2020-09-17Q - -9.30 - 0.87 +1.53 +4.99 +9.66 -0.66 +15.62 -28.38 -36.36/+50.11
MATW Matthews International Corporation 27.62 3.04% 2020-11-27Q - -5.30 - 0.86 +8.10 +14.27 +27.34 +26.32 +34.86 -25.13 -38.41/+46.13
GME GameStop 12.71 - -2.30 - 0.83 +15.44 -15.27 +26.85 +152.68 +204.07 +124.56 -79.78/+24.86
LL Lumber Liquidators Holdings 28.62 - 16.70 - 0.83 +7.72 +16.25 +35.64 +4.00 +254.65 +238.30 -86.83/+4.82
WINA Winmark Corporation 178.40 0.56% 2020-11-09Q 13.1% 23.00 - 0.67 +3.16 +5.19 +8.08 +14.60 +35.61 +0.30 -35.54/+20.52
MYE Myers Industries 17.78 3.17% 2020-12-04Q 51.3% 15.50 - 0.64 +9.15 +20.54 +36.45 +12.60 +36.77 +9.21 -61.14/+-1.52
TG Tredegar Corporation 15.81 3.02% 2020-12-10Q - - - 0.53 +0.89 +1.22 +8.21 -10.83 +7.04 -25.21 -28.46/+48.51
TILE Interface 8.70 0.48% 2020-12-03Q - - - 0.51 +8.01 +33.98 +40.47 +19.44 +6.04 -48.12 -41.81/+103.28
SCVL Shoe Carnival 35.02 0.99% 2020-10-02Q 46.0% 48.70 - 0.49 +3.12 +3.46 +1.77 +36.16 +37.60 -3.53 -64.13/+14.65
ETH Ethan Allen Interiors 17.98 5.47% 2021-01-06Q 578.9% 107.50 - 0.45 +4.66 +4.72 +32.21 +24.95 +57.72 +5.02 -53.39/+6.79
MLR Miller Industries 33.41 2.16% 2020-12-04Q 28.0% 12.90 - 0.38 +2.80 +9.04 +9.11 +7.60 +17.52 -9.04 -24.42/+14.28
MOV Movado Group 16.23 5.05% 2019-12-05Q - -2.70 - 0.38 +18.12 +27.19 +58.34 +62.30 +51.68 -32.88 -49.97/+55.88
GCI Gannett 2.29 - -0.40 - 0.32 +33.14 +55.78 +81.75 +47.74 +67.15 -64.71 -72.49/+208.30
ESCA Escalade Incorporated 21.30 2.63% 2020-12-04Q 34.2% 13.00 - 0.3 +7.09 +3.25 +24.93 +15.95 +119.14 +96.86 -77.98/+6.95
LCUT Lifetime Brands 13.16 1.20% 2020-11-13Q - -8.80 - 0.29 +6.65 +10.13 +43.83 +38.16 +170.23 +105.30 -75.23/+9.65
CHS Chicos FAS 1.70 20.00% 2020-03-13Q - -0.90 - 0.2 +24.09 +41.67 +71.72 +27.82 +30.77 -54.67 -46.53/+202.35
CATO Cato 8.29 16.42% 2020-03-06Q - -5.80 - 0.2 -0.24 +18.77 +4.28 +27.73 -18.73 -55.76 -26.78/+138.00
FLXS Flexsteel Industries 24.81 0.73% 2020-09-29Q - -6.70 - 0.18 -20.99 -5.67 +8.82 +40.97 +179.71 +39.93 -68.52/+30.23
NC NACCO Industries 24.40 3.20% 2020-11-27Q 20.7% 6.40 - 0.17 +14.13 +14.66 +35.93 +14.77 -9.63 -48.89 -26.43/+106.07
WEYS Weyco Group 16.87 5.57% 2020-11-27Q - - - 0.17 -2.20 +4.33 +8.98 -5.01 -9.74 -27.25 -10.31/+58.39
BSET Bassett Furniture Industries Incorporated 16.33 3.05% 2020-11-12Q - -7.50 - 0.16 +10.49 +4.48 +25.04 +35.74 +156.36 +10.19 -73.97/+8.33
STRT Strattec Security Corporation 36.41 - - - 0.14 +7.69 +26.62 +84.92 +75.22 +182.25 +54.94 -67.74/+-3.16
Consumer Defensive
PG Procter & Gamble 139.30 2.27% 2020-10-22Q 60.4% 26.70 - 343.99 -3.45 -2.16 +1.22 +1.35 +23.71 +15.80 -32.28/+5.47
KO Coca Cola 52.67 3.09% 2020-11-30Q 84.7% 27.40 - 226.35 -1.46 +4.26 +8.11 +11.40 +16.97 -0.68 -31.14/+14.16
PEP PepsiCo 143.42 2.85% 2020-09-03Q 81.1% 28.40 - 198.2 -0.89 +2.77 +7.39 +5.10 +9.92 +6.97 -29.28/+2.64
UL Unilever 59.24 3.89% 2020-10-29 - 24.00 - 155.29 -5.56 -3.39 -2.60 -0.54 +16.68 +1.77 -25.62/+7.85
UN Unilever NV 58.96 - 23.70 - 154.55 -5.47 -2.79 -1.01 +1.45 +22.78 +1.48 -28.77/+7.02
BUD Anheuser-Busch Inbev Sa/Nv (ADR) 65.04 1.72% 2020-06-09S 32.6% -142.10 - 128.2 -1.99 +12.94 +23.14 +16.94 +59.02 -17.75 -49.91/+28.44
PM Philip Morris International 76.73 6.19% 2020-09-23Q 96.2% 15.70 - 119.49 +1.11 +3.06 +1.76 -1.70 +8.91 -6.86 -27.00/+17.52
DEO Diageo plc (ADR) 156.80 2.77% 2020-08-13S 71.3% 53.00 - 91.68 +1.10 +13.23 +21.17 +15.46 +13.07 -2.02 -35.89/+9.24
EL Estee Lauder Cos. 240.56 0.88% 2020-11-27Q 126.9% 145.70 - 86.99 -5.70 +2.27 +11.78 +16.21 +34.99 +24.53 -43.04/+7.99
BTI British American Tobacco Industries p.l.c. ADR 36.89 7.30% 2020-12-17Q 80.4% 10.40 - 84.63 -0.30 +9.66 +2.33 +9.08 -5.02 -3.30 -25.94/+23.72
MDLZ Mondelez International 57.14 2.19% 2020-09-29Q 58.4% 26.90 - 81.72 -1.58 +0.94 +1.75 -0.57 +14.97 +10.31 -27.91/+4.94
MO Altria Group 39.94 8.59% 2020-09-14Q 879.4% 102.70 - 74.23 -0.97 +2.20 +4.36 -8.10 +5.86 -18.49 -22.51/+29.63
CL Colgate-Palmolive 85.16 2.06% 2020-10-22Q 56.1% 27.00 - 73.0 -0.23 +7.34 +12.13 +8.22 +20.37 +27.66 -31.32/+1.06
DG Dollar General Corporation 210.23 0.68% 2020-10-05Q 15.6% 22.70 - 52.35 -1.72 -2.42 +0.88 +5.68 +17.46 +31.57 -40.54/+7.14
KMB Kimberly-Clark 139.76 3.02% 2020-09-03Q 61.3% 20.60 - 47.54 -0.41 +2.10 -4.55 -11.15 +0.01 +4.67 -20.82/+14.60
MNST Monster Beverage Corporation 83.52 - 37.80 - 44.09 -0.60 +3.89 +6.00 +0.95 +21.55 +42.45 -40.06/+5.85
KDP Keurig Dr Pepper 29.84 2.02% 2020-10-01Q 66.1% 32.70 - 41.99 +1.83 +2.14 +7.03 +3.13 +9.85 -1.53 -36.38/+5.48
KHC The Kraft Heinz Company 32.26 5.02% 2020-08-27Q - -79.70 - 39.44 +2.06 +2.84 +10.74 -6.66 +7.71 +5.63 -38.03/+12.74
STZ Constellation Brands Inc. 200.57 1.47% 2020-11-05Q 52.3% 36.20 - 38.87 -0.71 +11.76 +10.31 +11.87 +16.40 +10.68 -48.01/+3.98
BF.B Brown-Forman Corporation 79.76 0.87% 2020-06-05Q 34.5% 39.90 - 38.16 +0.23 +7.20 +7.06 +10.65 +23.12 +18.97 -43.98/+4.56
GIS General Mills 61.36 3.29% 2021-01-07Q 54.0% 16.60 - 37.51 +0.64 -0.68 +2.83 -4.15 +2.33 +16.45 -24.07/+7.79
SYY Sysco 70.00 2.50% 2020-10-01Q - - - 35.66 -2.15 +8.02 +12.89 +21.82 +35.27 -11.46 -62.86/+22.83
HSY Hershey 147.78 2.15% 2020-11-19Q 55.7% 26.40 - 30.76 -4.04 +0.98 +5.92 +0.24 +13.45 +0.64 -25.65/+9.51
HRL Hormel Foods 50.13 1.86% 2020-10-16Q 54.5% 29.20 - 27.05 -3.87 +1.05 +2.64 -4.84 +6.82 +18.48 -22.18/+5.67
ADM Archer-Daniels-Midland 48.61 2.94% 2020-11-18Q 50.7% 17.50 - 27.05 -2.51 -6.28 +5.49 +11.52 +37.39 +13.79 -40.51/+7.08
CLX Clorox 203.05 2.19% 2021-01-26Q 49.5% 22.80 - 25.59 -2.09 -3.83 -4.00 -10.29 +2.25 +38.83 -28.93/+18.13
KR Kroger 32.44 2.20% 2020-11-12Q 21.8% 10.00 - 25.12 +0.93 -0.98 -3.25 -9.66 +0.22 +19.93 -19.08/+14.73
MKC McCormick & Company 183.67 1.35% 2020-10-02Q 43.9% 32.40 - 24.5 -0.51 -6.51 -4.12 -9.59 +6.87 +10.04 -38.90/+14.92
K Kellogg 65.01 3.50% 2020-11-30Q 65.7% 18.80 - 22.34 -1.14 -2.62 +3.06 -5.63 +4.70 +0.78 -18.99/+12.11
TSN Tyson Foods 60.74 2.86% 2020-11-30Q 29.6% 10.80 - 22.12 -2.58 +1.15 +2.64 -3.46 +2.62 -29.71 -29.91/+55.15
CHD Church & Dwight Company 85.96 1.11% 2020-11-13Q 31.0% 27.90 - 21.36 -1.63 -6.47 -7.52 -10.92 +19.51 +24.87 -44.18/+15.12
CCEP Coca-Cola European Partners plc 43.28 9.47% 2020-11-16Q 189.8% 23.00 - 19.67 +9.57 +10.89 +11.81 +10.55 +18.09 -13.73 -34.50/+31.95
IMBBY Imperial Brands PLC ADR (Sponsored) 19.88 12.56% 2020-11-27Q 120.6% 18.70 - 18.81 +10.80 +17.14 +12.05 +20.07 +7.68 -8.56 -27.46/+35.48
CAG ConAgra Foods 35.86 3.04% 2020-10-30Q 53.7% 17.50 - 17.52 -0.47 -5.63 +2.11 -5.18 +9.73 +24.82 -36.34/+9.70
CPB Campbell Soup 48.98 2.84% 2020-10-07Q 25.9% 9.20 - 14.81 -0.43 +0.89 +2.99 -6.78 +1.30 +4.59 -16.90/+17.48
SJM J.M. Smucker 116.23 3.08% 2020-11-12Q 47.3% 15.30 - 13.26 -2.40 +0.60 +3.64 +3.69 +7.07 +7.22 -20.95/+8.08
MHGVY Mowi ASA ADR 19.30 4.20% 2020-02-21Q 61.5% 34.00 - 9.98 -2.92 +8.55 +15.06 -2.43 +4.89 0.0 -24.82/+36.65
TAP Molson Coors Brewing 43.56 5.18% 2020-03-06Q 83.8% 16.40 - 9.44 -1.31 +22.09 +33.42 +18.37 +18.27 -16.68 -26.29/+42.19
NWL Newell Brands 20.37 4.51% 2020-11-27Q - - - 8.64 +3.24 +13.17 +21.68 +26.52 +59.39 +7.21 -48.75/+2.11
BG Bunge Limited 58.74 3.42% 2020-11-17Q 59.4% 17.30 - 8.2 -0.73 +4.86 +27.45 +25.59 +66.03 +8.62 -50.63/+3.98
CASY Caseys General Stores 179.00 0.70% 2020-10-30Q 15.7% 22.70 - 6.61 -6.29 -1.83 +3.07 +0.17 +18.19 +4.14 -36.31/+9.82
INGR Ingredion Incorporated 77.14 3.36% 2020-09-30Q 51.1% 15.10 - 5.17 +5.08 +0.69 +0.94 -0.82 -3.02 -7.06 -23.37/+29.00
LANC Lancaster Colony Corporation 173.00 1.73% 2020-12-04Q 61.8% 35.90 - 4.76 -1.10 -5.46 -3.87 +3.48 +21.14 +10.28 -33.79/+6.92
FLO Flowers Foods 22.28 3.57% 2020-11-25Q 172.8% 48.80 - 4.71 -0.04 -8.12 -6.11 -9.61 -2.66 +3.24 -21.81/+13.01
COTY Coty Inc. Class A 6.05 8.00% 2020-02-14Q - - - 4.63 +26.30 +78.47 +124.07 +59.63 +61.33 -47.53 -56.20/+115.04
JJSF J & J Snack Foods 151.25 1.47% 2020-09-28Q 234.4% 167.40 - 2.86 -6.22 +10.41 +17.35 +14.11 +21.52 -18.47 -30.14/+25.51
SPB Spectrum Brands Holdings 65.10 2.55% 2020-11-20Q 69.3% 27.20 - 2.8 -0.72 +7.51 +15.04 +12.24 +45.87 +5.54 -69.91/+5.38
CCU Compania Cervecerias Unidas (United Breweries) 14.10 6.03% 2020-04-16S 36.7% 21.80 - 2.6 -0.35 +14.26 +7.80 +3.15 +4.91 -23.20 -23.97/+43.40
NUS Nu Skin Enterprises 50.97 2.92% 2020-11-25Q 50.3% 17.20 - 2.6 -1.35 -4.57 +0.18 +7.17 +43.66 +33.96 -75.86/+11.85
TR Tootsie Roll Industries 31.49 1.12% 2020-10-02Q 40.7% 36.40 - 2.09 -1.29 +3.04 +3.31 -1.38 -7.11 -8.75 -7.94/+23.59
BIG Big Lots Inc. 49.48 2.41% 2020-09-10Q 6.6% 2.70 - 1.94 +4.26 -0.64 +6.34 -3.89 +52.57 +154.79 -79.54/+15.68
TUP Tupperware Brands 35.26 - 105.90 - 1.73 +18.96 +56.85 +55.67 +153.12 +1063.70 +312.40 -96.74/+2.37
VGR Vector Group 11.05 7.09% 2020-09-16Q 174.0% 25.10 - 1.69 -1.78 +7.18 +13.68 +9.73 +0.36 -12.72 -28.33/+30.50
BGS B&G Foods 26.24 7.15% 2020-12-30Q 92.9% 13.20 - 1.69 -4.27 -6.88 -6.08 -12.71 +17.83 +63.59 -60.40/+21.68
IPAR Inter Parfums 53.00 - 53.30 - 1.67 -2.34 +28.33 +43.13 +24.44 +22.57 -21.66 -35.47/+41.51
CORE Core-Mark Holding Company 32.29 1.50% 2020-11-19Q 36.3% 26.30 - 1.45 -6.86 +12.04 +14.30 -1.37 +26.18 +21.30 -35.17/+11.57
CVGW Calavo Growers 70.20 1.61% 2020-11-12A - -85.10 - 1.24 -1.90 +0.75 +3.04 +13.01 +19.69 -18.99 -31.18/+35.21
UVV Universal 44.55 6.81% 2021-01-08Q 134.3% 20.10 - 1.09 -1.31 +5.64 +8.34 -0.60 +2.74 -12.46 -16.86/+30.86
ANDE The Andersons 21.36 3.19% 2020-09-30Q - - - 0.7 -3.26 -10.42 +9.15 +25.06 +77.26 -9.36 -53.18/+21.40
SPTN SpartanNash Company 18.06 4.18% 2020-09-10Q 32.1% 7.70 - 0.65 -4.44 -12.16 +12.73 -9.70 -0.88 +35.28 -50.17/+32.56
RAD Rite Aid 10.82 - -1.70 - 0.6 -8.69 +8.31 +8.20 -21.31 -12.88 +12.59 -30.78/+120.70
PETS PetMed Express 29.07 3.80% 2020-11-06Q 73.6% 19.30 - 0.59 -2.94 -5.19 -6.04 -13.89 -17.88 +26.04 -27.07/+47.52
LMNR Limoneira 14.66 2.03% 2020-07-02Q - - - 0.26 -0.54 -1.41 +2.52 +2.23 +15.52 -21.06 -27.69/+49.05
ACU Acme United 32.71 1.39% 2020-09-30Q 22.5% 17.10 - 0.11 +22.10 +20.24 +45.12 +36.35 +63.47 +45.83 -47.72/+8.50
AMNF Armanino Foods of Distinction 2.45 2.71% 2020-06-30Q 33.2% 13.30 - 0.08 -7.55 +15.57 +16.67 +13.95 +4.26 -28.36 -28.57/+46.53
DTEA DAVIDsTEA 1.47 - - - 0.04 +25.64 +37.38 +55.06 +49.24 +90.91 -3.29 -78.57/+25.92
ETF
IVV iShares Trust- Shares S&P 500 Index Fund 356.63 1.75% 2020-09-23Q - 25.80 - 230.19 -0.75 +2.79 +8.11 +4.63 +20.32 +14.03 -38.23/+2.54
VOO Vanguard S&P 500 Etf 326.49 1.63% 2020-09-29Q - 25.30 - 173.22 -0.77 +2.78 +7.65 +4.67 +20.23 +14.30 -38.57/+2.67
QQQ PowerShares QQQ Trust Ser 1 290.38 0.56% 2020-09-21Q - 34.50 - 138.64 -0.19 +1.98 +6.93 +3.02 +26.44 +43.87 -43.20/+4.52
HYG iShares iBoxx $ High Yield Corporate Bond 85.92 4.90% 2020-11-02M - - - 27.6 +0.56 +1.24 +3.58 +1.39 +5.77 -0.89 -21.42/+3.04
DKNG DraftKings Inc. 48.23 - - - 18.89 +12.58 +12.85 -9.33 +37.21 +65.68 +380.38 -79.18/+33.09
PFF iShares U.S. Preferred Stock 37.56 5.20% 2020-11-02M - - - 18.58 +0.72 +1.32 +3.70 +2.82 +9.41 +0.99 -36.50/+2.05
VHT Vanguard Health Care 212.83 1.20% 2020-09-11Q - 23.90 - 12.16 -2.47 +1.42 +6.83 +3.90 +11.42 +15.91 -35.11/+6.09
PGX Invesco Preferred ETF 15.10 4.98% 2020-10-19M - 4.50 - 6.61 +0.80 +1.21 +2.72 +1.14 +6.64 +1.96 -35.70/+1.19
ICLN iShares S&P Global Clean Energy Index Fund 22.09 0.62% 2020-06-15S - 25.70 - 2.61 +1.80 +9.25 +31.49 +35.60 +94.97 +108.40 -63.42/+3.89
SPHD Invesco S&P 500 High Dividend Low Volatility 36.41 5.04% 2020-10-19M - 17.40 - 2.5 +0.66 +5.69 +11.65 +7.40 +14.57 -15.09 -30.29/+22.00
SPYD SPDR Series Trust Portfolio S&P 500 High Dividend 31.72 4.95% 2020-09-18Q - 14.70 - 2.2 +1.41 +8.48 +17.66 +12.80 +18.01 -18.04 -34.46/+26.04
NUGT Direxion Daily Gold Miners Bull 3X ETF 69.05 4.18% 2019-12-23Q - 21.00 - 0.98 -11.11 -16.58 -15.57 -26.70 -8.06 +158.23 -65.03/+210.07
MJ ETFMG Alternative Harvest 13.36 6.92% 2020-09-15Q - - - 0.79 +2.22 +16.17 +28.21 +7.74 -4.78 -23.87 -34.06/+44.65
ERX Direxion Daily Energy Bull 3X ETF 12.81 3.14% 2020-09-22Q - - - 0.37 +10.81 +34.70 +34.84 -4.26 -19.54 -17.88 -60.97/+1353.55
Energy
CVX Chevron 85.79 6.02% 2020-11-17Q - -14.00 - 165.15 +3.32 +18.22 +19.43 +0.83 -4.97 -27.68 -39.85/+43.05
XOM Exxon Mobil 36.94 9.30% 2020-11-10Q 440.7% 47.90 - 156.19 +2.38 +8.14 +6.64 -9.92 -17.17 -46.75 -18.49/+93.21
RDS.B Royal Dutch Shell Plc ADR Sponsored Repstg B Shs 32.02 4.06% 2020-05-14Q 23.0% - - 125.0 +8.95 +31.44 +29.69 +14.28 +5.54 -45.68 -40.07/+94.47
TOT Total S.A. (ADR) 41.32 7.48% 2020-09-23Q 70.1% - - 108.62 +6.49 +25.71 +26.36 +7.77 +14.71 -23.89 -46.44/+37.73
BP BP plc (ADR) 19.49 6.45% 2020-11-05Q 42.9% -2.90 - 65.84 +3.67 +21.43 +9.13 -9.18 -15.19 -49.44 -24.37/+105.64
ENB Enbridge 29.25 8.46% 2020-11-12Q 179.4% 39.20 - 59.24 +2.88 +1.14 -2.47 -10.85 -7.05 -21.81 -22.84/+47.52
EQNR Equinor (ADR) 15.07 2.92% 2021-02-11Q 18.4% - - 48.92 +3.57 +6.35 +4.00 -4.92 +1.96 -21.51 -44.19/+39.62
COP ConocoPhillips 39.65 4.36% 2020-10-16Q - - - 42.34 +12.13 +21.85 +17.66 +3.90 -8.39 -33.81 -47.44/+69.31
EPD Enterprise Products Partners 18.99 9.18% 2020-10-29Q 84.6% 9.40 - 41.45 +2.59 +7.71 +22.44 +4.80 +1.66 -28.66 -45.92/+53.87
E ENI S.p.A. (ADR) 19.46 2.89% 2020-09-21S 20.7% -2.40 - 34.48 +6.63 +28.03 +25.39 +5.25 +7.93 -37.12 -37.82/+65.42
KMI Kinder Morgan 14.25 7.29% 2020-10-30Q 2078.2% 288.00 - 32.26 +8.53 +11.50 +15.20 +0.99 -7.53 -28.61 -33.89/+58.46
SLB Schlumberger 20.21 2.44% 2020-12-01Q - -2.70 - 28.13 +12.28 +31.23 +26.95 +8.77 +14.96 -44.80 -41.27/+103.56
PSX Phillips 66 61.59 5.86% 2020-11-16Q - - - 26.9 +4.82 +22.01 +16.47 +1.02 -19.45 -47.19 -34.99/+93.08
EOG EOG Resources 45.39 3.30% 2020-10-15Q - -87.40 - 26.48 +6.37 +21.01 +21.20 +4.61 -13.18 -37.81 -40.52/+97.27
MPC Marathon Petroleum Corporation 38.26 5.94% 2020-11-17Q - -2.60 - 24.89 +1.86 +28.00 +33.64 +8.08 +7.56 -38.65 -60.12/+66.20
WMB Williams Cos. 20.34 7.94% 2020-12-10Q 949.6% 117.60 - 24.68 +1.50 +1.90 +1.80 -5.00 +3.51 -11.95 -58.65/+18.83
MPLX MPLX LP Representing Limited Partner Interests 20.75 12.94% 2020-11-05Q - -9.70 - 21.58 +4.27 +19.39 +29.04 +10.67 +5.22 -12.85 -66.89/+31.86
VLO Valero Energy Corporation 50.82 7.66% 2020-11-17Q - -1024.20 - 20.72 -0.20 +21.09 +15.71 -3.42 -22.62 -47.88 -39.00/+96.22
BKR Baker Hughes 18.21 3.93% 2020-11-06Q - -1.10 - 18.85 +1.90 +27.43 +38.69 +17.86 +20.44 -18.78 -49.92/+42.72
ET Energy Transfer LP 6.08 9.97% 2020-11-05Q - - - 16.4 +13.43 -3.49 +10.75 -8.57 -25.85 -49.04 -38.32/+127.96
OKE ONEOK 32.96 11.23% 2020-10-30Q 257.1% 22.40 - 14.65 +4.11 +7.89 +31.79 +22.62 -8.95 -53.99 -63.11/+138.11
HES Hess 46.54 2.12% 2020-09-14Q - -4.40 - 14.29 +7.19 +18.21 +14.97 -2.04 -1.19 -27.70 -44.01/+53.98
HAL Halliburton 15.90 1.12% 2020-12-02Q - - - 14.06 +10.96 +19.46 +28.54 +1.02 +37.19 -24.25 -73.27/+60.19
PBA Pembina Pipeline [NYSE] 24.27 7.99% 2020-11-24M 119.0% 19.60 - 13.35 +7.53 +11.74 +12.36 -7.58 -3.35 -31.52 -56.41/+67.49
OXY Occidental Petroleum 13.49 0.30% 2020-12-09Q - - - 12.56 +14.32 +34.63 +32.00 +2.51 -4.53 -65.92 -36.84/+252.71
CXO Concho Resources 57.45 1.40% 2020-11-05Q - -1.10 - 11.28 +12.16 +22.31 +31.43 +18.48 +2.90 -21.68 -42.33/+62.47
MMP Magellan Midstream Partners L.P. Limited Part 41.70 9.79% 2020-11-05Q 101.0% 10.40 - 9.33 +4.54 +11.26 +23.05 +3.96 -6.00 -31.85 -47.19/+56.69
PSXP Phillips 66 Partners LP representing limited 26.61 13.19% 2020-10-29Q 90.7% 6.40 - 6.08 +8.70 +1.14 +20.84 +0.95 -40.31 -52.89 -28.60/+145.11
WES Western Gas Partners LP Limited Partner Interests 13.53 9.15% 2020-10-29Q 100.6% 11.10 - 5.63 +19.73 +44.24 +83.58 +43.94 +50.67 -25.12 -78.57/+63.41
TRGP Targa Resources 23.08 1.72% 2020-10-29Q - - - 5.29 +12.42 +34.89 +62.99 +25.43 +27.94 -38.50 -84.14/+82.52
DVN Devon Energy 13.16 3.24% 2020-12-10Q - - - 5.03 +11.71 +40.60 +49.21 +26.05 +8.40 -42.20 -64.29/+105.02
NOV National Oilwell Varco 12.31 1.62% 2020-03-12Q - - - 4.78 +12.11 +33.95 +29.44 +4.59 +1.82 -43.53 -37.45/+109.67
MRO Marathon Oil 5.60 2.28% 2020-11-17 - -4.00 - 4.42 +10.67 +26.13 +35.27 +6.26 -4.92 -54.10 -46.07/+151.25
VVV Valvoline Inc. 22.58 2.26% 2020-11-27Q 30.0% 12.90 - 4.18 +1.03 +11.18 +18.10 +5.86 +24.20 -1.95 -59.88/+4.30
NFG National Fuel Gas Company 41.17 4.30% 2020-09-29Q - -30.50 - 3.74 -1.74 -4.10 -1.34 -7.27 -1.77 -9.14 -23.29/+15.86
HFC HollyFrontier 22.15 6.12% 2020-11-20Q - - - 3.59 +0.05 +8.63 +9.93 -11.33 -27.28 -58.18 -24.11/+143.21
XEC Cimarex Energy 34.52 2.54% 2020-11-12Q - -1.50 - 3.52 +7.54 +23.11 +46.21 +29.39 +28.76 -26.07 -64.80/+60.17
OVV Ovintiv Inc. 12.20 3.02% 2020-12-14Q 56.6% -0.60 - 3.17 +10.21 +22.37 +41.53 +10.81 +46.81 -40.34 -82.79/+104.92
SUN Sunoco LP 28.81 11.41% 2020-11-05Q 209.3% 18.40 - 2.39 +6.78 +14.19 +18.46 +6.94 +13.34 -7.87 -63.69/+14.16
TCP TC PipeLines LP representing Limited Partner 30.54 8.68% 2020-10-30Q 69.0% 7.60 - 2.18 +4.91 +2.97 +17.33 -6.98 -12.59 -23.01 -41.06/+46.20
HP Helmerich & Payne 20.16 4.82% 2020-11-12Q - - - 2.17 +16.73 +28.90 +42.37 +19.43 +10.71 -48.31 -38.49/+134.75
ENLC EnLink Midstream LLC representing Limited Par 3.62 10.00% 2020-10-29Q - - - 1.77 +18.69 +21.07 +53.39 +23.55 +54.70 -27.60 -75.69/+79.01
EURN Euronav NV 8.00 4.47% 2020-11-19Q - 2.40 - 1.63 -0.37 0.0 -9.81 -15.34 -18.12 -27.01 -9.94/+65.12
PAGP Plains Group Holdings L.P. Class A Shares represe 7.99 8.75% 2020-10-29Q - -3.00 - 1.5 +2.96 +13.66 +37.76 +6.39 -22.05 -55.93 -61.95/+147.68
NS NuStar Energy 12.90 12.11% 2020-11-05Q - -5.20 - 1.41 +13.26 +13.56 +25.24 -5.98 -19.17 -53.96 -61.40/+127.60
HEP Holly Energy Partners 12.77 10.90% 2020-10-30Q 88.6% 7.90 - 1.35 +6.86 +2.08 +2.08 -15.43 -20.39 -43.35 -48.55/+92.56
DKL Delek Logistics Partners L.P. representing Li 30.27 12.62% 2020-11-05Q 102.4% 7.70 - 1.31 +13.29 +10.88 +11.33 -11.77 +27.99 -4.69 -81.80/+15.33
CLB Core Laboratories N.V. 20.19 0.19% 2020-10-23Q - - - 0.9 +9.85 +31.53 +29.92 -9.79 +2.80 -56.23 -66.91/+139.74
DHT DHT Holdings Inc. 5.12 15.41% 2020-11-17Q 37.8% 2.40 - 0.87 -3.21 +1.59 -0.19 -17.55 -10.02 -31.18 -11.72/+72.46
RIG Transocean 1.38 - - - 0.85 +27.78 +64.48 +72.50 +21.05 -3.50 -70.89 -52.90/+427.54
GEL Genesis Energy 5.93 9.85% 2020-10-29Q - -1.90 - 0.73 +11.89 +20.77 +29.76 +9.61 -21.25 -68.79 -56.49/+274.37
CLNE Clean Energy Fuels 3.48 - 18.80 - 0.69 +9.09 +31.82 +44.40 +22.11 +74.00 +77.55 -69.83/+7.76
ARLP Alliance Resource Partners L.P. 4.02 - -3.70 - 0.51 +13.88 +28.85 +40.07 +22.56 +30.94 -63.45 -34.58/+199.00
SGU Star Group 9.76 5.41% 2020-10-30Q 52.3% 9.60 - 0.43 -1.31 +1.67 +1.14 +2.74 +26.26 +4.27 -37.40/+1.95
GLOP GasLog Partners LP representing limited partnershi 2.56 1.50% 2020-11-19Q - - - 0.13 +19.63 -28.09 -29.86 -33.85 -50.58 -83.40 -41.09/+538.67
PBT Permian Basin Royalty Trust 2.76 5.61% 2020-10-29M 49.9% 8.90 - 0.13 +10.84 +16.46 +5.75 -5.80 -27.18 -26.79 -23.55/+55.07
BKEP Blueknight Energy Partners L.P. L.L.C. 1.63 9.94% 2020-08-03Q - -11.50 - 0.07 +3.16 +14.79 +10.14 +3.49 +20.74 +50.93 -67.48/+9.82
MMLP Martin Midstream 1.62 1.20% 2020-11-05Q 39.0% 33.20 - 0.06 +14.89 -5.26 +33.88 +1.25 -40.66 -64.12 -44.14/+199.38
Financial Services
BRK.B Berkshire Hathaway 227.01 - 15.20 - 532.28 -0.18 +6.72 +7.87 +9.44 +29.77 +4.15 -29.74/+3.51
V Visa 203.88 0.62% 2020-11-12Q 25.8% 42.60 - 446.82 -3.14 +2.96 +3.36 -0.12 +6.82 +13.60 -34.31/+6.75
JPM JPMorgan Chase & Co. 114.57 3.12% 2020-10-05Q 46.7% 15.10 - 349.23 +0.43 +10.37 +22.57 +17.73 +28.05 -12.40 -32.87/+23.16
MA Mastercard 323.00 0.48% 2020-10-08Q 23.2% 50.10 - 322.01 -3.59 -2.01 -2.65 -4.18 +9.52 +14.31 -38.08/+13.70
BAC Bank of America 26.81 2.67% 2020-12-03Q 35.4% 13.40 - 231.93 -0.70 +7.67 +14.13 +7.33 +18.31 -19.20 -33.05/+33.23
PYPL PayPal 192.67 - 71.70 - 225.75 +2.15 -5.11 +2.89 -2.09 +27.71 +89.32 -57.40/+12.02
HDB HDFC Bank Limited 66.50 - 32.40 - 122.03 -2.09 +10.17 +36.75 +37.40 +81.10 +7.94 -55.64/+4.47
C Citigroup 51.65 3.91% 2020-10-30Q 39.6% 10.20 - 107.53 +6.14 +17.52 +22.92 +4.77 +17.12 -31.01 -38.04/+60.91
WFC Wells Fargo 25.48 1.53% 2020-11-05Q 99.9% 64.30 - 105.35 +5.86 +9.45 +7.78 +7.78 +5.42 -53.06 -18.52/+114.87
MS Morgan Stanley 57.81 2.39% 2020-10-29Q 23.3% 9.90 - 104.59 +2.12 +11.45 +22.90 +13.13 +44.06 +17.38 -52.95/+4.01
HSBC HSBC Holdings plc. 25.27 - - - 102.94 +3.02 +21.02 +39.54 +16.77 0.0 0.0 -28.97/+55.80
BLK Blackrock 672.71 2.16% 2020-09-03Q 48.1% 22.40 - 102.6 +0.44 +5.55 +22.80 +15.18 +31.06 +38.70 -51.84/+2.98
AXP American Express 112.58 1.51% 2020-10-08Q 42.0% 28.30 - 90.65 -2.10 +11.49 +16.95 +17.09 +26.03 -5.44 -40.49/+22.69
SCHW Charles Schwab 46.61 1.53% 2020-11-12Q 33.0% 21.80 - 87.5 +1.33 +15.51 +33.40 +35.30 +41.97 -3.30 -39.93/+10.80
GS Goldman Sachs Group 223.35 2.23% 2020-12-01Q 28.7% 13.00 - 76.85 +1.95 +8.93 +14.57 +10.33 +24.13 +1.39 -41.41/+12.14
CB Chubb 148.88 2.12% 2020-09-17Q 62.7% 29.30 - 67.2 -0.25 +15.39 +30.77 +22.11 +27.25 -1.49 -41.33/+12.67
USB US Bancorp 42.66 3.88% 2020-09-29Q 54.7% 14.30 - 64.26 -1.50 +4.92 +21.33 +21.16 +29.55 -28.96 -33.52/+43.25
TFC Truist Financial Corporation 46.21 3.84% 2020-11-12Q 61.2% 16.20 - 62.3 -2.08 +5.17 +27.76 +25.20 +38.81 -15.47 -48.04/+23.18
CME CME Group 167.47 2.05% 2020-12-09Q 57.2% 27.70 - 60.12 +0.91 +2.20 +0.41 -3.68 -6.34 -19.06 -21.30/+34.57
MMC Marsh & McLennan Companies 112.98 1.62% 2020-10-08Q 46.0% 28.70 - 57.3 -0.29 -0.63 +0.02 -0.43 +8.11 +4.68 -34.21/+7.07
ICE Intercontinental Exchange 101.06 1.19% 2020-12-15Q 33.1% 27.40 - 56.72 +1.72 +2.13 +0.50 -3.01 +7.77 +7.80 -37.16/+5.87
PNC PNC Financial Services 128.90 3.53% 2020-10-15Q 27.2% 7.70 - 54.62 +4.98 +12.27 +22.88 +21.09 +23.22 -15.67 -38.39/+25.52
SAN Banco Santander S.A. (ADR) 2.74 - - - 45.46 +2.62 +31.73 +49.73 +27.44 +31.73 -30.46 -37.74/+51.09
AON Aon plc Class A (UK) 198.67 0.91% 2020-10-30Q 23.3% 26.20 - 45.42 -2.82 -4.17 +1.18 +2.60 +3.49 -0.46 -27.55/+19.89
PUK Prudential PLC ADS 34.01 0.63% 2020-08-20S 7.2% - - 44.37 +2.72 +21.29 +19.50 +7.32 +40.19 +1.25 -53.90/+14.95
MET MetLife 45.87 4.04% 2020-11-02Q 30.3% 7.40 - 41.28 +2.53 +12.04 +26.50 +23.04 +37.58 -7.52 -50.19/+16.15
BX The Blackstone Group 58.65 3.68% 2020-11-06Q 201.9% 54.80 - 40.7 +4.43 +7.34 +14.66 +10.72 +8.71 +14.42 -43.73/+10.78
TRI Thomson Reuters 80.72 1.88% 2020-11-18Q - 21.20 - 40.12 -2.88 -1.50 +2.66 +4.52 +21.86 +13.28 -35.29/+10.94
COF Capital One Financial 83.58 0.47% 2020-11-06Q 19.6% 42.30 - 38.23 -3.60 +7.17 +20.50 +31.00 +38.81 -14.80 -54.53/+28.73
ING ING Group N.V. 9.14 - 20.80 - 35.65 +3.63 +18.24 +32.27 +18.55 +61.20 -21.41 -50.55/+36.11
TRV Travelers Companies 134.55 2.54% 2020-12-09Q 39.1% 15.40 - 34.08 -0.06 +6.81 +24.46 +20.32 +34.42 -0.43 -42.78/+5.44
BK The Bank of New York Mellon 37.88 3.22% 2020-10-27Q 26.8% 8.40 - 33.57 -2.14 +0.56 +13.41 +6.02 +9.80 -22.38 -30.31/+36.22
AIG American International Group 38.61 3.32% 2020-12-11Q - - - 33.26 +3.46 +19.24 +42.63 +36.58 +33.64 -27.56 -58.38/+46.13
TROW T Rowe Price Group 137.46 2.58% 2020-12-14Q 39.8% 15.70 - 31.13 -2.11 -7.18 +9.77 +1.96 +19.44 +13.58 -39.98/+8.31
AFL AFLAC 43.85 3.02% 2021-02-16Q 20.7% 6.80 - 30.8 +5.61 +15.85 +22.73 +20.40 +26.37 -18.78 -47.39/+25.59
ALL Allstate 100.18 2.15% 2020-11-27Q 15.2% 7.10 - 30.46 +3.59 +9.79 +9.75 +6.02 +5.65 -8.96 -35.99/+25.69
PRU Prudential Financial 75.65 5.81% 2020-11-23Q - -210.50 - 29.96 +3.45 +10.07 +21.86 +12.22 +34.42 -20.32 -48.95/+28.54
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADS 4.21 8.23% 2020-04-07S 42.2% -35.50 - 28.02 +12.57 +44.18 +57.09 +48.76 +49.29 -20.27 -40.86/+37.77
WLTW Willis Towers Watson Public Limited Company 199.40 1.33% 2020-09-29Q 32.5% 25.20 - 25.7 -3.58 -4.93 +0.37 +0.67 +0.45 +5.08 -28.11/+10.82
STT State Street 67.95 3.00% 2020-09-30Q 32.5% 11.00 - 23.97 -0.83 +4.04 +16.15 +0.59 +22.83 -8.08 -38.04/+26.40
DFS Discover Financial Services 74.80 2.29% 2020-11-18Q 52.6% 23.50 - 22.93 -2.36 +10.00 +38.19 +50.90 +84.83 -10.81 -68.92/+16.89
FRC FIRST REPUBLIC BANK 129.90 0.60% 2020-10-28Q 14.0% 23.60 - 22.37 -3.04 -0.82 +23.82 +14.99 +33.50 +19.89 -46.07/+9.42
AJG Arthur J. Gallagher & Co. 115.55 1.55% 2020-12-03Q 44.9% 28.90 - 22.22 -0.14 +7.07 +12.22 +11.67 +26.84 +25.95 -43.67/+2.46
DB Deutsche Bank AG 10.69 - -12.20 - 22.07 -0.37 +10.78 +33.62 +16.45 +46.04 +45.24 -53.32/+4.40
KKR KKR & Co LP (DE) 38.19 1.40% 2020-11-13Q 32.9% 23.30 - 21.74 +1.81 +2.11 +12.62 +9.68 +42.29 +31.06 -59.28/+4.22
AMP Ameriprise Financial 179.80 2.26% 2020-11-06Q 29.2% 13.10 - 21.21 -2.75 +5.52 +22.53 +16.37 +35.74 +12.54 -55.50/+4.88
MKTX MarketAxess Holdings 546.14 0.45% 2020-11-09Q 33.8% 73.60 - 20.73 +4.44 -2.28 +17.42 +9.26 +13.23 +39.20 -49.56/+11.04
NDAQ Nasdaq 126.33 1.57% 2020-12-03Q 36.3% 22.80 - 20.72 +0.41 -2.16 +1.85 -2.76 +9.53 +21.04 -43.28/+10.43
NTRS Northern Trust Corporation 91.39 3.00% 2020-12-10Q 45.4% 15.30 - 19.02 +0.65 +8.27 +19.53 +11.82 +23.70 -14.69 -33.61/+20.89
BPFH Boston Private Financial Holdings 16.36 - - - 17.3 +126.59 +148.63 +205.79 +183.78 +145.65 +42.45 -59.41/+15.46
SYF Synchrony Financial 29.45 2.93% 2020-10-30Q 39.4% 13.70 - 17.19 -1.90 +6.13 +17.14 +23.17 +64.99 -20.19 -58.74/+29.64
HIG Hartford Financial Services Group 45.77 2.81% 2020-11-30Q 26.9% 9.60 - 16.4 +1.24 +12.71 +27.85 +14.86 +23.74 -25.69 -58.40/+37.10
MTB M&T Bank Corporation 118.09 3.65% 2020-11-30Q 43.1% 12.00 - 15.15 -0.62 +11.28 +29.34 +15.25 +20.46 -28.39 -27.94/+47.35
KEY KeyCorp 15.33 4.74% 2020-08-31Q 63.2% 13.60 - 14.97 +3.09 +13.98 +30.91 +28.28 +42.74 -20.40 -51.40/+33.89
RF Regions Financial Corporation 15.11 4.01% 2020-12-03Q 77.7% 19.80 - 14.51 +1.41 +9.65 +37.36 +37.74 +51.86 -9.36 -54.07/+16.08
CFG Citizens Financial Group 32.28 4.76% 2020-10-27Q 69.1% 14.60 - 13.79 +1.67 +10.81 +32.13 +33.44 +51.69 -16.35 -56.26/+27.91
MKL Markel 997.35 - 31.10 - 13.74 -4.29 -2.89 +5.07 -6.72 +14.79 -10.31 -28.76/+35.12
PFG Principal Financial Group 49.00 4.58% 2020-12-01Q 50.9% 11.10 - 13.46 +5.83 +12.59 +26.84 +15.01 +32.68 -10.29 -52.43/+16.65
BRO Brown & Brown 47.18 0.78% 2020-11-03Q 22.9% 29.50 - 13.4 +0.04 +0.98 +7.37 +3.65 +22.80 +24.65 -34.93/+3.20
ERIE Erie Indemnity Company 241.04 1.60% 2020-10-02Q 69.4% 43.50 - 12.6 +1.76 +4.35 +17.91 +13.36 +39.98 +39.16 -45.98/+2.88
CINF Cincinnati Financial Corporation 77.40 3.06% 2020-12-15Q 48.8% 16.10 - 12.45 -1.75 0.0 +0.69 +0.08 +35.03 -26.81 -40.48/+49.26
RJF Raymond James Financial 88.51 1.66% 2020-09-30Q 25.2% 15.30 - 12.09 +3.82 +9.12 +25.03 +20.09 +35.73 +0.11 -38.75/+15.75
HBAN Huntington Bancshares 11.76 5.02% 2020-12-17Q 82.0% 16.50 - 11.96 +1.47 +12.32 +33.33 +29.09 +45.27 -20.86 -42.01/+32.91
WRB W.R. Berkley Corporation 65.48 0.72% 2020-12-14Q 26.4% 38.70 - 11.67 -4.92 -0.37 +8.12 +8.81 +16.00 -3.66 -34.25/+22.05
ALLY Ally Financial Inc. 28.98 2.54% 2020-10-29Q 36.1% 14.70 - 10.83 -3.11 -0.34 +18.29 +34.10 +82.38 -10.08 -64.73/+15.04
FNF FNF Group of Fidelity National Financial 36.05 4.03% 2020-12-16Q 42.8% 10.50 - 10.59 +4.31 +9.44 +15.99 +10.35 +31.33 -24.38 -47.30/+36.70
BEN Franklin Resources 20.59 5.18% 2020-09-29Q 67.1% 13.10 - 10.19 +0.39 -11.33 +4.84 -1.91 +15.09 -24.63 -27.59/+35.99
CG The Carlyle Group 27.94 3.60% 2020-11-09Q - -43.40 - 9.88 +0.50 +1.75 +17.94 +5.04 +4.18 -2.27 -45.56/+25.20
RNR RenaissanceRe Holdings 173.12 0.79% 2020-12-14Q 11.1% 14.20 - 8.8 -2.86 -2.86 +4.12 +0.30 +1.26 -6.66 -34.57/+17.07
WU Western Union 20.90 4.18% 2020-09-15Q 51.7% 12.70 - 8.59 -1.60 -4.87 -3.11 -11.03 +9.94 -22.59 -16.79/+36.10
LNC Lincoln National Corporation 44.16 3.76% 2021-01-08Q 43.6% 11.70 - 8.53 +5.95 +19.19 +44.22 +26.46 +26.17 -24.08 -63.52/+40.31
AIZ Assurant 133.89 1.96% 2020-11-27Q 39.5% 20.40 - 7.87 +0.28 +6.27 +13.64 +10.98 +32.08 +1.57 -43.04/+6.51
SEIC SEI Investments Company 54.36 1.29% 2020-06-12S 23.4% 18.20 - 7.86 -1.38 +4.48 +6.53 +4.98 +5.86 -13.76 -34.87/+28.05
RGA Reinsurance Group of America Incorporated 114.86 2.38% 2020-11-16Q 34.7% 14.90 - 7.8 +0.53 +6.06 +23.82 +27.11 +27.62 -30.40 -51.78/+46.38
AFG American Financial Group 89.73 2.25% 2020-10-14Q 72.3% 31.90 - 7.79 +4.01 +18.36 +38.88 +38.05 +50.03 -16.50 -50.95/+28.20
CBSH Commerce Bancshares 68.71 1.58% 2020-12-01Q 38.4% 24.10 - 7.66 -0.07 +7.76 +27.08 +17.47 +15.46 +3.12 -33.77/+4.67
EV Eaton Vance Corporation 65.66 2.27% 2020-10-29Q 59.4% 26.40 - 7.56 +1.17 +5.80 +78.28 +70.95 +82.85 +36.45 -64.07/+2.06
IVZ Invesco 15.72 3.88% 2020-11-10Q 57.1% 15.00 - 7.22 +1.22 +12.45 +45.42 +55.03 +116.23 -9.29 -59.45/+20.93
CMA Comerica Incorporated 50.44 5.34% 2020-12-14Q 74.2% 14.00 - 7.02 -0.08 +8.73 +35.23 +31.46 +54.49 -27.85 -51.86/+45.58
ARCC Ares Capital Corporation 16.16 9.85% 2020-12-14Q 212.3% 21.60 - 6.83 +3.79 +15.10 +17.96 +13.48 +9.78 -12.93 -51.11/+19.62
FHN First Horizon National Corporation 11.97 4.93% 2020-12-10Q 38.4% 7.90 - 6.64 +1.44 +8.03 +36.02 +28.43 +37.43 -25.37 -47.62/+45.36
FAF First American Corporation 50.66 3.65% 2020-12-07Q 32.7% 8.90 - 5.66 +5.76 +4.65 +0.98 -0.37 +2.41 -19.09 -42.05/+31.82
PB Prosperity Bancshares 60.67 3.20% 2020-12-14Q 37.6% 11.80 - 5.62 -0.98 +2.47 +22.15 +11.63 +0.08 -13.15 -30.74/+23.98
ORI Old Republic International 18.16 4.61% 2020-09-03Q 77.5% 16.80 - 5.52 -0.27 +7.58 +27.62 +13.22 +21.72 -18.57 -34.58/+30.07
PBCT Peoples United Bank 12.73 5.60% 2020-10-30Q 61.4% 11.20 - 5.41 +0.39 +11.28 +28.20 +21.82 +17.22 -21.90 -26.39/+34.56
ORCC Owl Rock Capital Corp - Ordinary Shares 13.69 9.04% 2020-12-30 - 15.10 - 5.31 +1.26 +16.81 +10.05 +13.80 +9.00 -22.74 -40.91/+40.18
CFR Cullen/Frost Bankers 83.16 3.45% 2020-11-27Q 53.9% 15.70 - 5.23 +2.95 +15.28 +32.67 +19.29 +21.31 -10.97 -42.65/+19.55
PRI Primerica 129.20 1.23% 2020-11-19Q 17.1% 13.90 - 5.08 +1.62 +6.18 +15.36 +2.42 +19.27 -1.09 -52.63/+6.85
BOKF BOK Financial Corporation 69.10 2.98% 2020-11-13Q 37.2% 12.60 - 4.86 +2.19 +10.40 +38.06 +26.03 +45.69 -16.55 -49.97/+27.75
SSB South State Corporation 68.26 2.73% 2020-11-12Q 121.8% 45.00 - 4.84 -1.20 +9.55 +46.01 +19.46 +46.32 -16.81 -40.79/+29.07
FFIN First Financial Bankshares 33.53 1.53% 2020-12-15Q 39.1% 26.00 - 4.77 +1.33 +8.55 +22.62 +9.68 +19.84 -2.24 -38.26/+8.71
RLI RLI 101.98 0.94% 2020-11-27Q 34.4% 36.80 - 4.59 +1.94 +9.08 +23.27 +9.37 +31.40 +4.80 -35.26/+3.32
SNV Synovus Financial Corp. 30.88 4.26% 2020-09-16Q 57.4% 13.40 - 4.56 +4.29 +15.18 +54.01 +48.60 +77.68 -18.89 -64.67/+30.57
UNM Unum Group 21.41 5.32% 2020-10-29Q 24.5% 4.60 - 4.36 +2.54 +6.94 +30.15 +21.37 +45.55 -29.13 -55.25/+46.26
AXS Axis Capital Holdings Limited 51.28 3.16% 2020-10-01Q - -27.90 - 4.32 +5.60 +6.30 +19.51 +13.93 +34.95 -11.86 -37.95/+29.01
THG Hanover Insurance Group 115.23 2.26% 2020-09-10Q 33.1% 14.70 - 4.19 +1.59 +13.27 +27.20 +14.41 +18.15 -13.76 -34.82/+25.58
GBCI Glacier Bancorp 41.90 2.80% 2020-12-07Q 46.0% 16.80 - 4.0 -0.69 +12.85 +33.74 +20.16 +7.27 -3.66 -36.37/+11.07
LAZ Lazard LTD. LTD. Class A 36.89 5.16% 2020-11-06Q 74.6% 14.30 - 3.87 -0.27 +2.81 +18.35 +19.39 +44.05 -1.84 -43.24/+21.85
AMG Affiliated Managers Group 85.08 0.05% 2020-11-04Q 1.7% 37.40 - 3.86 -1.72 +7.15 +31.44 +24.04 +31.99 +0.79 -47.85/+5.64
UBSI United Bankshares 29.37 4.74% 2020-09-10Q 61.6% 13.40 - 3.81 +0.79 +12.66 +39.89 +11.50 +13.62 -22.49 -33.03/+33.16
VLY Valley National Bancorp 9.20 4.77% 2020-12-14Q 57.0% 12.00 - 3.72 +2.34 +13.86 +36.30 +22.83 +21.69 -22.23 -34.78/+30.11
OZK Bank OZK 27.77 3.92% 2020-10-08Q 51.9% 13.40 - 3.59 -2.63 +11.08 +33.06 +21.21 +32.68 -6.69 -48.87/+14.37
EVR Evercore Partners Inc Class A 88.31 2.76% 2020-11-25Q 43.8% 15.90 - 3.59 +1.76 +4.93 +44.51 +42.83 +67.86 +12.50 -62.35/+2.70
CBU Community Bank System 64.52 2.59% 2020-12-11Q 55.1% 21.30 - 3.45 +1.38 +9.50 +21.03 +10.44 +15.38 -3.59 -27.14/+12.57
WBS Webster Financial Corporation 38.05 4.11% 2020-11-09Q 58.6% 14.40 - 3.43 +1.33 +12.77 +53.80 +38.82 +53.49 -20.36 -52.27/+42.02
CIT CIT Group Inc (DEL) 34.60 4.05% 2020-11-05Q - - - 3.41 +0.73 +10.54 +111.75 +81.53 +115.85 -23.30 -65.26/+41.50
CNS Cohen & Steers 69.25 2.31% 2020-11-13Q 65.8% 27.60 - 3.31 +8.87 +19.91 +24.62 +11.98 +8.41 +5.05 -51.60/+12.97
UMBF UMB Financial Corporation 68.46 1.85% 2020-12-09Q 31.2% 17.00 - 3.29 -0.10 +14.62 +43.79 +29.78 +45.63 +3.63 -42.35/+5.87
DNP DNP Select Income Fund Inc. 10.46 7.47% 2020-11-27M - - - 3.18 +0.87 +3.87 +2.45 +0.19 -2.43 -18.22 -35.37/+26.39
ADS Alliance Data Systems 66.40 1.24% 2020-11-12Q 13.2% 10.90 - 3.17 +0.51 +36.60 +58.10 +53.74 +57.91 -36.40 -69.11/+74.13
UMPQ Umpqua Holdings Corporation 14.13 5.92% 2020-11-19Q - - - 3.11 +1.11 +5.61 +34.32 +27.87 +31.69 -14.00 -37.15/+34.04
BOH Bank of Hawaii 73.92 3.58% 2020-11-27Q 62.4% 17.60 - 2.96 +2.48 +18.90 +48.58 +33.53 +21.04 -17.75 -36.82/+29.43
PCI PIMCO Dynamic Credit and Mortgage Income Fund of 20.02 10.47% 2020-11-10M - -6.80 - 2.93 +0.70 +4.38 +3.36 +4.98 +13.04 -20.18 -32.77/+28.32
CNO CNO Financial Group 20.80 2.29% 2020-12-09Q 15.3% 6.80 - 2.89 +1.96 +8.56 +32.82 +31.81 +56.27 +16.33 -57.74/+3.65
PACW PacWest Bancorp 24.31 4.08% 2020-11-27Q - -2.30 - 2.88 +2.49 +18.01 +50.15 +31.98 +49.05 -35.72 -43.07/+62.03
FNB F.N.B. 8.80 5.41% 2020-12-02Q 51.8% 9.60 - 2.84 +2.56 +12.10 +35.38 +19.73 +25.36 -29.43 -42.61/+46.93
FHB First Hawaiian Inc. 21.50 4.74% 2020-11-20Q 69.4% 14.90 - 2.81 +1.06 +20.89 +48.34 +32.36 +35.27 -24.02 -36.94/+45.38
BKU BankUnited 29.63 3.11% 2020-10-14Q 44.5% 14.30 - 2.74 +3.96 +9.99 +38.78 +35.98 +86.59 -14.98 -54.54/+26.90
BXS BancorpSouth 26.37 2.89% 2020-12-14Q 36.3% 12.50 - 2.7 -0.79 +7.24 +41.55 +21.07 +29.01 -15.10 -34.74/+25.03
ONB Old National Bancorp 16.25 3.44% 2020-11-30Q 46.2% 13.50 - 2.69 +0.59 +10.29 +31.11 +14.48 +24.58 -10.35 -31.12/+15.36
FHI Federated Hermes Inc. 26.46 4.02% 2020-11-05Q 34.4% 8.70 - 2.63 -3.99 +6.18 +27.09 +6.56 +21.71 -19.82 -50.64/+44.60
AGO Assured Guaranty 31.63 2.54% 2020-11-17Q 20.5% 8.10 - 2.56 +2.83 +11.53 +56.04 +45.22 +20.40 -35.02 -56.88/+60.51
MCY Mercury General 45.29 5.60% 2020-12-15Q 58.6% 10.40 - 2.51 +0.76 +8.77 +9.93 +1.66 +15.42 -6.33 -26.14/+19.17
AEL American Equity Investment Life Holding Company 27.20 1.18% 2020-11-24A 3.4% 2.90 - 2.5 +1.95 +3.70 +36.07 +14.91 +36.55 -6.43 -66.65/+25.92
FIBK First Interstate BancSystem 39.15 3.84% 2020-11-05Q 58.2% 15.30 - 2.47 +2.70 +6.39 +26.37 +27.23 +33.30 -6.79 -37.42/+9.58
ASB Associated Banc-Corp 15.66 4.54% 2020-11-30Q 37.5% 8.30 - 2.41 +1.56 +9.51 +25.68 +18.64 +20.00 -27.67 -34.67/+44.32
ISBC Investors Bancorp 9.58 5.01% 2020-11-09Q 59.3% 11.70 - 2.39 +4.47 +15.98 +36.86 +25.23 +16.97 -20.43 -34.13/+31.21
COLB Columbia Banking System 33.39 3.33% 2020-11-09Q 55.9% 17.20 - 2.39 +1.12 +18.57 +44.61 +20.02 +48.47 -14.84 -42.77/+23.99
INDB Independent Bank 69.43 2.65% 2020-09-25Q 46.1% 17.30 - 2.29 +1.21 +19.46 +38.53 +9.12 +8.86 -16.44 -29.07/+25.46
SFNC Simmons First National Corporation 19.84 3.39% 2020-12-14Q 29.4% 8.80 - 2.16 +1.51 +11.68 +30.84 +18.35 +24.91 -21.57 -30.68/+37.59
MAIN Main Street Capital 31.15 7.86% 2020-11-24M - -54.90 - 2.06 +0.58 +3.70 +4.08 +1.96 +2.64 -26.01 -54.70/+44.78
PSEC Prospect Capital Corporation 5.27 13.58% 2020-11-27M 198.9% 14.70 - 2.01 +2.73 +1.93 +4.36 +3.33 +3.74 -18.92 -30.27/+28.08
AX Axos Bank 32.84 - 10.40 - 1.94 +0.12 +18.09 +45.70 +36.10 +61.93 +12.77 -58.33/+6.27
WSBC WesBanco 28.75 4.41% 2020-12-10Q 78.3% 17.90 - 1.93 +4.81 +15.32 +40.18 +33.35 +44.04 -21.77 -39.27/+33.53
WAFD Washington Federal 24.30 3.61% 2020-11-05Q 39.2% 10.90 - 1.84 +0.21 +4.61 +18.31 +1.76 -2.49 -33.48 -17.65/+57.12
FBC Flagstar Bancorp Inc. 34.58 0.57% 2020-11-30Q 2.5% 4.60 - 1.82 +4.38 +7.06 +18.79 +15.65 +29.90 -5.80 -51.53/+13.68
FRME First Merchants Corporation 33.34 3.16% 2020-09-03Q 37.8% 11.90 - 1.81 +6.31 +22.94 +46.68 +33.52 +33.52 -18.10 -36.47/+27.41
BANF BancFirst Corporation 54.18 2.48% 2020-09-29Q 44.6% 18.30 - 1.77 +2.32 +17.20 +34.31 +22.50 +51.89 -7.86 -52.01/+18.05
HMN Horace Mann Educators Corporation 41.61 2.95% 2020-09-15Q 43.3% 14.30 - 1.72 +5.77 +16.29 +26.13 +9.90 +18.31 -3.59 -26.75/+11.10
PRK Park National 103.06 3.90% 2020-11-19Q 62.0% 16.10 - 1.68 +0.28 +8.72 +27.53 +20.20 +57.49 +3.28 -37.39/+4.78
FMBI First Midwest Bancorp 14.28 3.92% 2020-09-24Q 54.9% 14.00 - 1.63 +1.93 +13.24 +34.59 +16.76 +19.00 -33.43 -27.80/+65.55
TRMK Trustmark Corporation 25.49 3.56% 2020-11-30Q 40.5% 11.50 - 1.62 -0.62 +4.17 +21.50 +7.51 +12.14 -25.55 -21.22/+39.82
RQI Cohen & Steers Quality Income Realty Fund Inc 12.00 8.14% 2020-12-15M - - - 1.61 +2.39 +9.59 +9.79 +9.89 +27.12 -16.55 -51.67/+25.75
TOWN Towne Bank 21.61 3.28% 2020-09-29Q 39.4% 12.20 - 1.57 +4.32 +14.61 +35.69 +20.55 +23.37 -22.58 -30.46/+34.26
WABC Westamerica Bancorporation 57.89 2.84% 2020-10-30Q 57.5% 20.10 - 1.56 +0.84 +6.30 +9.56 -3.81 +2.75 -10.81 -18.92/+19.33
NWBI Northwest Bancshares 11.94 6.46% 2020-11-04Q 137.7% 21.20 - 1.53 +2.05 +12.96 +31.06 +20.24 +23.73 -28.12 -28.64/+42.21
BANR Banner Corporation 43.16 3.73% 2020-11-02Q 51.7% 14.10 - 1.52 -0.37 +10.44 +37.54 +24.51 +28.72 -19.45 -37.16/+38.18
BSIG BrightSphere Investment Group Inc. 18.22 0.22% 2020-12-10Q 2.2% 9.90 - 1.46 +3.11 +19.95 +42.79 +36.17 +118.47 +89.59 -80.19/+4.61
LKFN Lakeland Financial Corporation 53.89 2.22% 2020-10-22Q 37.6% 16.90 - 1.39 +0.19 +9.51 +33.19 +15.57 +37.26 +14.56 -43.42/+4.43
SASR Sandy Spring Bancorp 29.28 4.06% 2020-08-11Q 69.6% 17.30 - 1.38 +1.74 +12.18 +31.07 +24.97 +28.42 -16.96 -38.52/+31.32
USA Liberty All-Star Equity Fund 6.46 9.85% 2020-11-12Q 374.1% 38.10 - 1.38 +1.57 +5.38 +9.49 +6.95 +20.75 -0.92 -43.19/+10.68
FFG FBL Financial Group 51.64 3.87% 2020-12-14Q 62.3% 16.10 - 1.26 +0.14 +1.57 +7.36 +39.45 +43.72 -8.36 -43.82/+18.67
PFS Provident Financial Services 15.63 6.01% 2020-11-12Q 77.0% 12.50 - 1.23 +7.05 +13.51 +30.14 +20.88 +25.14 -35.36 -42.10/+61.93
AMSF AMERISAFE 57.43 1.89% 2020-12-03Q 22.7% 12.10 - 1.11 -1.12 -2.43 +0.40 -11.84 -7.61 -12.61 -16.39/+40.43
CHCO City Holding Company 67.42 3.35% 2020-10-14Q 40.9% 12.30 - 1.06 +2.43 +8.44 +19.26 +6.49 +13.65 -15.19 -21.30/+23.21
SBSI Southside Bancshares 30.68 4.13% 2020-11-24Q 60.4% 14.70 - 1.01 +3.65 +12.18 +27.99 +10.00 +13.84 -11.69 -23.37/+23.50
WDR Waddell & Reed 15.95 6.17% 2020-10-08Q 69.3% 11.60 - 1.0 -5.12 -5.45 +11.85 +4.38 +20.74 -0.62 -38.12/+12.98
TCBK TriCo Bancshares 33.23 2.62% 2020-09-10Q 41.1% 15.80 - 0.99 +3.58 +9.27 +39.10 +18.55 +26.64 -13.24 -30.63/+24.65
TMP Tompkins Financial Corporation 65.92 3.24% 2020-11-02Q 42.8% 13.20 - 0.98 +2.65 +13.05 +18.52 -1.42 +8.39 -23.76 -19.11/+42.08
SRCE 1st Source Corporation 37.74 2.98% 2020-11-02Q 37.7% 12.60 - 0.96 +2.22 +6.85 +26.86 +11.26 +19.66 -25.68 -30.92/+41.55
QIWI QIWI plc 15.13 8.23% 2020-09-21Q 98.0% 13.30 - 0.95 -5.61 -4.18 -12.64 -19.52 +10.60 -23.89 -43.03/+43.03
SYBT Stock Yards Bancorp 40.85 2.61% 2020-12-18Q 42.0% 16.30 - 0.93 -0.66 +5.53 +19.58 -2.48 +31.06 -0.02 -43.75/+9.50
HFWA Heritage Financial Corporation 24.32 3.27% 2020-11-03Q 73.0% 22.30 - 0.87 +0.79 +11.46 +36.78 +24.02 +36.32 -11.31 -39.76/+20.25
GABC German American Bancorp 32.74 2.28% 2020-11-09Q 34.7% 15.50 - 0.87 0.0 +3.61 +23.59 +14.32 +13.60 -2.27 -28.10/+10.48
RBCAA Republic Bancorp Inc. Class A Common Stock 36.20 3.12% 2020-12-17Q 26.5% 8.60 - 0.76 -0.25 +3.72 +29.06 +21.23 +18.22 -19.72 -25.28/+37.04
SLRC Solar Capital 17.44 9.51% 2020-12-16Q - -138.50 - 0.74 +1.04 +7.46 +10.59 +5.06 +5.00 -14.47 -57.45/+21.79
AGM Federal Agricultural Mortgage Corporation 67.66 4.66% 2020-12-14Q 36.0% 8.50 - 0.73 +0.28 -2.20 +4.67 +0.64 +7.11 -16.64 -40.81/+28.58
AINV Apollo Investment Corporation 10.58 11.52% 2020-12-18Q - - - 0.69 +6.22 +27.16 +29.18 +17.29 +11.72 -35.33 -50.85/+73.25
WASH Washington Trust Bancorp 39.14 5.23% 2020-09-30Q 53.3% 10.20 - 0.68 +4.21 +8.99 +26.01 +17.54 +30.64 -24.35 -33.93/+40.42
HBNC Horizon Bancorp (IN) 14.50 3.28% 2020-10-01Q 32.4% 9.90 - 0.64 +1.68 +14.53 +51.20 +34.01 +49.95 -22.00 -48.83/+34.34
EFC Ellington Financial Inc. 14.52 8.26% 2020-11-27M - - - 0.64 +4.76 +10.50 +15.15 +16.44 +40.29 -19.91 -77.68/+31.68
CTBI Community Trust Bancorp 34.27 4.45% 2020-12-14Q 45.4% 10.30 - 0.61 -0.26 +4.87 +21.31 +7.26 +9.52 -22.43 -22.82/+38.72
BMTC Bryn Mawr Bank Corporation 30.47 3.57% 2020-10-30Q 65.5% 18.20 - 0.61 +2.87 +7.18 +24.22 +15.02 +15.99 -21.16 -27.14/+35.89
BLX Banco Latinoamericano de Comercio Exterior S.A. 14.76 6.82% 2020-11-06Q 56.8% 8.30 - 0.59 +5.13 +4.38 +22.39 +21.28 +31.67 -34.81 -47.63/+54.27
UFCS United Fire Group 23.33 5.62% 2020-09-03Q - - - 0.58 +0.78 +0.91 +18.01 -8.33 -15.07 -45.92 -19.29/+103.69
THFF First Financial Corporation Indiana 37.33 2.84% 2021-01-07S 27.6% 9.70 - 0.51 +3.46 +5.30 +21.99 +10.51 +11.87 -15.02 -26.01/+25.72
HTBK Heritage Commerce 8.52 6.08% 2020-11-05Q 117.8% 19.30 - 0.51 +4.16 +7.98 +35.02 +26.41 +12.70 -31.12 -29.11/+54.23
FMBH First Mid-Illinois Bancshares 30.44 2.65% 2020-05-29S 30.8% 11.50 - 0.51 +4.57 +4.07 +35.29 +17.08 +25.73 -12.73 -38.90/+18.92
BMRC Bank of Marin Bancorp 35.62 2.53% 2020-11-05Q 39.4% 15.90 - 0.48 +5.26 +8.70 +27.95 +11.80 +14.09 -20.76 -33.18/+34.11
HIFS Hingham Institution for Savings 226.24 0.80% 2020-10-02Q 8.8% 10.80 - 0.48 +4.07 +9.52 +22.99 +14.58 +50.61 +17.28 -44.51/+1.67
CPF Central Pacific Financial 16.84 5.43% 2020-11-27Q 66.2% 12.30 - 0.47 +1.26 +11.38 +30.24 +7.81 +9.00 -42.09 -26.37/+81.47
AROW Arrow Financial Corporation 30.19 3.39% 2020-12-01Q 41.8% 12.30 - 0.47 +3.32 +3.43 +20.09 +4.97 +10.22 -15.62 -33.16/+23.20
DGICA Donegal Group Inc. Class A Common Stock 14.30 4.20% 2020-07-31Q 36.2% 8.60 - 0.43 -0.97 -3.12 +3.77 -0.49 -0.97 -1.52 -21.53/+13.22
OXLC Oxford Lane Capital Corp. 4.69 17.23% 2020-12-15M - - - 0.41 +1.52 +5.87 +11.40 +13.29 +54.28 -43.70 -60.34/+104.69
FLIC The First of Long Island Corporation 17.24 4.29% 2020-10-09Q 44.5% 10.70 - 0.41 +2.44 +4.61 +19.06 +9.32 +13.65 -27.71 -29.50/+48.09
MOFG MidWestOne Financial Group 24.42 3.64% 2020-11-30Q 403.9% 109.90 - 0.39 +4.58 +9.51 +40.18 +31.50 +36.50 -28.28 -37.55/+59.83
STK Columbia Seligman Premium Technology Growth Fund 24.72 7.54% 2020-11-13Q 65.6% 8.60 - 0.39 +3.39 +8.23 +15.89 +10.06 +19.48 +9.67 -45.39/+2.95
MBWM Mercantile Bank Corporation 24.16 4.69% 2020-12-03Q 42.6% 9.00 - 0.39 +0.29 +0.25 +36.96 +14.72 +14.07 -31.36 -29.26/+54.46
FCBC First Community Bancshares 21.62 4.56% 2020-11-05Q 49.8% 11.10 - 0.38 -0.18 +6.24 +23.33 +13.49 +5.88 -29.74 -20.40/+45.56
BHB Bar Harbor Bankshares 23.74 3.57% 2020-11-17Q 45.1% 13.10 - 0.35 +1.06 +5.23 +26.95 +15.58 +23.07 -8.02 -45.03/+11.42
BSRR Sierra Bancorp 21.94 3.62% 2020-10-29Q 34.1% 9.50 - 0.34 +1.90 +3.20 +34.93 +24.45 +20.15 -18.44 -40.52/+37.42
GAIN Gladstone Investment Corporation 9.62 8.72% 2020-12-22M - -17.90 - 0.32 +2.01 +8.95 +6.06 +1.42 -10.43 -31.48 -33.16/+59.46
WTBA West Bancorporation 19.06 4.41% 2020-08-04Q 43.8% 9.90 - 0.31 -1.50 +6.18 +19.27 +11.27 +14.41 -21.01 -27.91/+36.03
EBTC Enterprise Bancorp 25.93 2.68% 2020-11-09Q 27.1% 10.20 - 0.31 +4.05 +9.22 +27.86 +17.17 +17.49 -14.73 -25.67/+34.01
SMBC Southern Missouri Bancorp 30.20 2.01% 2020-11-12Q 18.8% 9.20 - 0.28 +5.23 +24.02 +30.17 +33.10 +35.61 -19.25 -42.72/+29.30
GLAD Gladstone Capital Corporation 8.30 9.34% 2020-12-22M - -139.20 - 0.27 +0.12 +9.64 +13.70 +11.26 +24.62 -17.66 -51.33/+27.35
CIVB Civista Bancshares 16.54 2.72% 2020-10-19Q 24.6% 8.80 - 0.26 +1.53 +7.75 +33.93 +24.83 +17.39 -23.88 -31.98/+47.04
FMAO Farmers & Merchants Bancorp 22.36 2.94% 2020-09-28Q 40.3% 14.20 - 0.25 -0.75 +2.52 +10.53 +3.90 +2.66 -13.10 -22.18/+42.22
GHL Greenhill & Co. 12.02 1.69% 2020-12-01Q - - - 0.23 +2.91 -16.12 +9.77 +11.50 +27.87 -30.68 -39.43/+92.01
SAR Saratoga Investment Corp New 20.38 7.98% 2020-10-23Q 41.2% 5.20 - 0.23 +3.19 +5.71 +21.67 +18.42 +37.33 -18.45 -70.85/+40.82
NWFL Norwood Financial 27.00 3.64% 2020-10-14Q 51.2% 15.00 - 0.22 -2.17 +8.13 +14.89 -5.96 +19.73 -20.96 -21.48/+47.00
HRZN Horizon Technology Finance Corporation 11.96 10.13% 2020-12-16M 170.6% 16.70 - 0.22 -1.48 +0.59 +0.42 +0.84 +14.12 -3.47 -62.29/+15.22
FSBW FS Bancorp 50.97 1.65% 2020-11-05Q 11.0% 6.70 - 0.22 +2.64 +6.01 +29.04 +33.78 +22.52 -13.46 -46.05/+26.37
SCM Stellus Capital Investment Corporation 10.90 8.97% 2020-12-14 - 42.90 - 0.21 +14.98 +28.69 +29.76 +34.24 +46.31 -23.35 -62.39/+37.98
NRIM Northrim BanCorp 32.95 4.11% 2020-06-10Q 32.2% 7.90 - 0.21 -0.39 +4.60 +37.29 +30.60 +49.30 -12.65 -47.44/+23.31
BKCC BlackRock Capital Investment Corporation 2.83 13.84% 2020-11-17Q - -1.70 - 0.2 -1.74 +8.85 +14.11 +4.04 +0.35 -41.53 -48.06/+83.75
MHLD Maiden Holdings 2.37 - - - 0.2 +70.50 +95.87 +100.85 +78.20 +82.31 +203.85 -83.88/+-11.39
NKSH National Bankshares 30.71 4.51% 2020-11-20S 56.8% 13.10 - 0.2 -1.03 +15.71 +22.40 +19.35 +8.21 -33.14 -23.90/+58.96
ATLO Ames National Corporation 21.54 4.74% 2020-10-29Q 52.1% 10.80 - 0.2 +5.69 +8.35 +23.86 +10.40 +11.95 -22.38 -23.26/+33.19
TSBK Timberland Bancorp 23.48 3.40% 2020-11-12Q 27.7% 8.10 - 0.2 +4.63 +11.33 +40.18 +39.43 +36.67 -16.17 -42.08/+32.03
NRO Neuberger Berman Real Estate Securities Income Fu 4.04 11.94% 2020-11-13M - - - 0.19 +1.13 +5.91 +9.80 +3.46 +23.77 -27.82 -51.92/+50.68
FBIZ First Business Financial Services 19.56 3.38% 2020-10-30Q 34.3% 10.10 - 0.17 +5.84 +11.01 +36.78 +22.71 +28.60 -20.26 -34.25/+39.83
CVLY Codorus Valley Bancorp 15.91 2.50% 2020-10-26Q 47.9% 19.10 - 0.16 +5.29 +14.38 +27.28 +23.72 +31.16 -26.75 -33.25/+48.33
CFFI C&F Financial Corporation 40.45 3.70% 2020-12-11Q 29.0% 8.00 - 0.15 +16.74 +29.77 +38.96 +22.39 +18.34 -25.05 -30.78/+42.42
EVBN Evans Bancorp 26.54 4.36% 2020-09-14S 67.6% 15.60 - 0.14 +7.02 +12.03 +19.82 +16.15 +6.20 -33.95 -22.76/+55.58
SBFG SB Financial Group 18.50 2.35% 2020-11-05Q 25.8% 10.70 - 0.14 +3.76 +15.77 +50.16 +38.47 +20.92 +0.95 -51.24/+10.76
EBMT Eagle Bancorp Montana 20.55 1.91% 2020-11-12Q 14.4% 7.50 - 0.14 +4.05 +1.48 +21.02 +17.43 +19.55 -0.72 -42.87/+11.82
AUBN Auburn National Bancorporation 38.30 2.60% 2020-12-09Q 44.1% 17.40 - 0.14 -2.02 +2.05 +2.35 -9.61 -27.59 -10.30 -41.23/+71.15
MFNC Mackinac Financial Corporation 12.51 4.41% 2020-07-02Q 44.5% 10.20 - 0.13 +2.21 +16.16 +38.08 +30.04 +31.96 -20.57 -47.88/+41.89
HWBK Hawthorn Bancshares 20.17 2.54% 2020-12-14Q 25.1% 10.10 - 0.13 -3.95 +2.96 +14.34 +10.52 +13.76 -16.69 -35.88/+23.92
FAM First Trust/Aberdeen Global Opportunity Income Fu 10.22 9.36% 2020-11-02M 9570.0% 1022.00 - 0.13 +3.23 +6.57 +5.14 +0.89 +7.58 -6.92 -24.85/+13.80
PEBK Peoples Bancorp of North Carolina 22.15 2.62% 2020-09-02Q 27.4% 10.80 - 0.13 +3.07 +17.20 +43.74 +32.40 +31.14 -26.92 -39.95/+49.77
FCCO First Community Corporation 16.70 2.82% 2020-10-30Q 37.4% 13.50 - 0.13 -0.65 +16.46 +25.94 +36.55 +12.84 -18.22 -26.77/+31.74
MRLN Marlin Business Services 10.01 5.48% 2020-11-06Q - -17.60 - 0.12 +2.04 +36.56 +46.77 +44.24 +32.58 -52.08 -53.45/+144.76
UNB Union Bankshares 25.49 4.83% 2020-07-24Q 47.0% 10.00 - 0.11 -0.04 +3.41 +26.50 +34.23 +33.04 -26.33 -35.27/+52.18
LARK Landmark Bancorp 25.01 3.24% 2020-11-09Q 21.5% 6.60 - 0.11 +1.21 +11.11 +21.17 +22.06 +4.21 +4.91 -40.22/+11.08
WHG Westwood Holdings Group 12.67 13.87% 2020-03-05Q - - - 0.11 +11.93 +12.52 +9.98 +11.63 -32.64 -57.28 -25.65/+150.99
PROV Provident Financial Holdings 13.60 4.10% 2020-11-18Q 64.0% 15.70 - 0.1 -0.87 -0.58 +16.44 +12.68 +7.09 -37.84 -16.18/+69.04
CZWI Citizens Community Bancorp 8.96 2.38% 2020-02-04A 19.4% 8.00 - 0.1 +6.04 +19.79 +32.74 +28.00 +19.47 -24.90 -41.29/+42.30
BKSC Bank of South Carolina 16.54 4.12% 2020-10-02Q 59.3% 14.30 - 0.09 +0.55 -0.90 +1.60 +0.61 +0.55 -11.79 -30.93/+17.59
OPOF Old Point Financial Corporation 16.50 2.83% 2020-12-01Q 35.7% 13.00 - 0.09 +3.09 +6.28 +8.09 +4.83 +6.76 -43.06 -34.16/+78.84
SFBC Sound Financial Bancorp 30.50 1.97% 2020-11-09Q 21.4% 10.90 - 0.08 +3.74 +5.14 +3.39 +15.20 +22.24 -15.24 -44.26/+23.90
FNHC Federated National Holding Company 5.60 6.20% 2020-11-13Q - -1.70 - 0.08 -6.04 -6.67 -15.15 -38.33 -53.33 -61.98 -17.86/+201.25
UBOH United Bancshares 23.38 2.79% 2020-11-27Q 13.2% 4.80 - 0.08 +4.10 +23.03 +20.80 +24.34 +56.88 +6.22 -46.10/+4.98
KINS Kingstone Companies 6.36 2.40% 2020-11-27Q - - - 0.07 +3.58 +5.82 +5.47 +11.19 +42.92 -17.30 -39.15/+36.95
EMCF Emclaire Financial 24.87 4.87% 2020-11-30Q 58.2% 11.80 - 0.07 +3.73 +5.25 -5.80 +0.28 +27.02 -22.88 -30.64/+36.71
LOAN Manhattan Bridge Capital 4.61 9.32% 2020-12-30Q 93.4% 10.30 - 0.04 -1.50 +9.50 +12.44 +9.37 +10.29 -26.59 -44.90/+40.56
Healthcare
JNJ Johnson & Johnson 146.36 2.75% 2020-11-23Q 63.2% 23.20 - 385.3 -2.36 +0.77 +0.48 -4.19 +1.38 +6.00 -25.42/+7.27
UNH United Health Group 334.70 1.48% 2020-12-04Q 28.5% 19.80 - 317.57 -5.90 +1.24 +10.64 +6.54 +15.44 +20.90 -43.91/+9.93
PFE Pfizer 36.70 4.20% 2020-11-05Q 98.8% 23.30 - 203.99 -4.97 -3.88 +1.80 -5.61 -2.13 -4.25 -24.03/+14.41
MRK Merck & Co. 80.45 3.23% 2020-12-14Q 57.6% 17.80 - 203.54 -0.79 +0.78 -2.99 -5.33 +5.34 -5.85 -18.89/+15.15
NVS Novartis AG ADS 87.52 3.54% 2020-03-03A 58.7% 28.00 - 199.06 +1.65 +3.66 +0.47 +1.30 +3.07 -3.27 -20.96/+14.08
ABT Abbott Laboratories 110.89 1.30% 2020-10-14Q 76.1% 58.70 - 196.54 -1.52 +2.88 +7.19 +8.29 +21.23 +32.42 -44.44/+3.83
TMO Thermo Fisher Scientific 451.04 0.19% 2020-12-14Q 7.2% 37.20 - 178.76 -7.69 -6.07 +6.81 +5.24 +32.56 +46.55 -44.53/+18.08
ABBV AbbVie 100.84 5.22% 2021-01-14Q 111.5% 21.10 - 178.03 +1.82 +19.56 +16.94 +6.30 +9.49 +17.19 -37.97/+0.44
NVO Novo Nordisk A/S 67.59 1.54% 2020-08-14S 43.0% 24.60 - 156.51 -0.72 -4.45 -2.13 +1.91 +4.26 +24.11 -27.15/+9.20
MDT Medtronic 110.16 2.09% 2020-09-24Q 70.6% 34.00 - 148.1 -2.08 -1.13 +6.79 +11.58 +16.30 -0.60 -34.52/+10.88
BMY Bristol-Myers Squibb 61.61 2.90% 2020-10-01Q - -207.00 - 139.22 -3.16 +2.46 +3.56 -0.93 +1.35 +9.14 -25.73/+10.92
LLY Eli Lilly & Company 145.49 2.06% 2020-11-12Q 49.0% 23.40 - 139.17 +2.18 +2.18 -3.17 -2.53 -3.75 +25.21 -22.13/+17.36
AMGN Amgen 223.17 2.85% 2020-08-14Q 51.2% 18.30 - 129.92 -5.98 -1.76 -8.47 -6.09 -1.44 -3.28 -20.67/+18.73
SNY Sanofi SA (ADR) 50.52 3.34% 2020-04-30A 83.9% 10.30 - 126.94 -0.96 +2.41 -0.51 -0.67 +6.81 +8.60 -25.53/+8.87
GSK GlaxoSmithKline PLC ADS 37.03 5.34% 2020-11-12Q 98.9% 11.40 - 92.9 -3.32 +4.93 -2.04 -7.91 -9.44 -15.86 -15.12/+30.30
SYK Stryker 232.86 0.98% 2020-09-29Q 49.8% 50.30 - 87.51 +0.40 +4.94 +13.58 +23.35 +26.46 +15.51 -46.52/+3.72
ZTS Zoetis Inc. Class A 166.20 0.48% 2020-10-20Q 23.0% 47.90 - 78.99 +0.25 +1.66 +3.33 +4.94 +27.74 +38.72 -45.76/+6.28
ANTM Anthem 305.62 1.22% 2020-12-04Q 19.2% 16.70 - 76.01 -8.21 -1.65 +19.73 +7.37 +10.29 +4.73 -44.04/+10.66
GILD Gilead Sciences 60.11 4.49% 2020-12-14Q 278.0% 62.50 - 75.35 -0.78 -1.12 -3.44 -9.61 -18.04 -7.89 -5.11/+43.02
BDX Becton Dickinson 231.87 1.36% 2020-09-08Q 115.3% 85.30 - 67.21 -4.51 -3.50 +3.48 -10.03 -3.08 -7.21 -14.72/+23.66
REGN Regeneron Pharmaceuticals 518.74 - 18.80 - 55.35 -8.42 -10.53 -9.64 -14.33 -8.98 +43.83 -36.75/+28.13
HUM Humana 406.21 0.61% 2020-12-30Q 8.0% 13.40 - 53.76 -6.27 -8.58 +1.34 -3.00 +2.99 +20.10 -48.73/+16.86
EW Edwards Lifesciences Corporation 84.53 - 68.00 - 52.68 +3.36 +5.12 +9.14 +7.39 -61.37 -64.90 -39.07/+4.11
HCA HCA Holdings 147.34 1.14% 2020-02-28Q 17.0% 15.30 - 49.86 -1.61 +7.87 +22.22 +11.19 +38.10 +5.85 -60.38/+5.77
BSX Boston Scientific 33.70 - 13.10 - 48.26 -11.27 -9.34 -9.75 -12.31 -6.15 -19.47 -28.49/+38.34
ILMN Illumina 300.80 - 68.50 - 43.92 -2.61 -7.03 +0.30 -14.80 -15.20 -4.70 -34.58/+34.38
IDXX IDEXX Laboratories 464.29 - 77.40 - 39.6 +2.35 +8.06 +22.88 +21.08 +57.54 +80.64 -63.68/+4.46
BAX Baxter International 77.02 1.24% 2020-12-03Q 54.0% 44.60 - 39.34 -6.48 -5.02 -3.29 -7.31 -11.40 -6.10 -10.28/+23.59
CNC Centene Corporation 62.96 - 17.70 - 36.5 -8.82 -6.62 +13.63 +0.78 -2.90 +5.90 -30.18/+18.65
A Agilent Technologies 110.89 0.71% 2021-01-04Q 35.7% 49.00 - 34.19 +0.65 +4.45 +13.51 +12.81 +30.49 +40.15 -44.87/+5.96
SGEN Seattle Genetics 173.41 - 67.80 - 31.04 -1.42 -12.04 -6.24 +10.10 +11.32 +45.94 -47.77/+23.37
RMD ResMed 211.02 0.74% 2020-11-10Q 33.4% 45.40 - 30.58 -1.73 +15.29 +24.83 +17.65 +30.78 +45.28 -48.42/+6.26
ZBH Zimmer Biomet Holdings 145.94 0.66% 2020-09-29Q - - - 30.25 -3.58 +2.26 +8.07 +7.18 +18.27 +1.47 -49.04/+13.16
MTD Mettler-Toledo International 1147.60 - 48.30 - 27.31 -2.86 +8.96 +17.69 +19.54 +53.36 +61.21 -49.51/+7.04
MCK McKesson Corporation 169.87 0.98% 2020-11-30Q 12.9% 13.30 - 27.28 -7.17 +8.61 +14.38 +12.52 +13.69 +11.31 -33.71/+10.48
ALXN Alexion Pharmaceuticals 121.38 - 28.70 - 26.56 -4.99 -0.19 +6.07 +20.76 +19.59 +9.32 -40.13/+5.92
WST West Pharmaceutical Services 284.73 0.24% 2020-11-09Q 16.6% 67.90 - 21.05 -2.14 +0.99 +5.65 +4.88 +34.66 +94.49 -56.26/+7.12
ABC AmerisourceBergen 100.46 1.73% 2020-11-13Q - - - 20.51 -7.08 +1.09 +3.78 +2.35 +7.86 +11.30 -28.27/+10.74
INCY Incyte Corporation 81.93 - - - 17.94 -0.73 -8.65 -5.34 -12.94 -17.55 -7.66 -23.74/+34.71
HOLX Hologic 68.99 - 16.70 - 17.73 -1.08 +1.59 +7.21 +3.36 +31.84 +37.92 -61.60/+12.32
COO Cooper Companies Inc. (The) 331.37 0.02% 2020-07-22S 1.1% 59.00 - 17.68 -2.92 -7.04 -0.56 +9.87 +15.29 +7.65 -28.58/+12.14
SNN Smith & Nephew SNATS 39.16 1.48% 2020-10-01S 38.5% 44.60 - 17.15 -3.17 +1.77 +4.85 -0.63 -4.21 -11.14 -33.43/+33.45
DGX Quest Diagnostics Incorporated 124.81 1.82% 2021-01-19Q 28.1% 15.20 - 16.82 +2.71 -1.82 +11.74 +5.92 +10.62 +17.85 -41.50/+5.61
STE STERIS plc 196.05 0.82% 2020-11-23Q 32.7% 38.90 - 16.73 +1.69 +4.54 +15.18 +27.75 +24.49 +29.07 -46.09/+0.26
CAH Cardinal Health 51.86 3.72% 2020-12-31Q 58.2% 15.80 - 15.22 -9.70 +5.11 +9.34 +4.03 -3.23 -6.88 -24.70/+17.03
UHS Universal Health Services 130.97 0.60% 2020-02-28Q 7.7% 13.00 - 11.13 -1.67 +13.32 +24.27 +20.49 +25.73 -5.99 -50.22/+13.21
XRAY DENTSPLY SIRONA 49.40 0.82% 2020-09-24Q - - - 10.8 -3.82 +0.51 +13.90 +15.96 +16.95 -13.74 -36.08/+23.22
TEVA Teva Pharmaceutical Industries (ADR) 9.48 - - - 10.39 -0.11 +1.39 +8.72 -4.15 -20.74 -7.33 -34.07/+45.15
HSIC Henry Schein 63.58 - 15.90 - 9.08 -3.15 -6.21 +8.15 -3.89 +12.11 -8.25 -34.18/+16.37
CGC Canopy Growth Corporation 23.72 - 52.50 - 8.83 -2.91 +20.22 +67.40 +48.06 +22.14 +28.84 -62.06/+13.62
CHE Chemed 492.61 0.28% 2020-11-13Q 8.5% 29.10 - 7.86 +1.67 +0.81 +1.62 -3.57 +3.24 +16.02 -33.01/+7.24
PRGO Perrigo Company plc 48.11 1.84% 2020-11-25Q - - - 6.57 -1.94 +5.46 +6.34 -8.19 -11.37 -1.84 -16.84/+32.74
HRC Hill-Rom Holdings 97.49 0.91% 2020-12-15Q 26.6% 28.30 - 6.51 +2.53 +5.53 +18.82 +2.36 -2.56 -4.66 -25.85/+20.71
HLF Herbalife 48.16 - 18.10 - 5.86 +4.38 -1.53 +0.67 -3.60 +15.63 +7.33 -56.96/+9.82
GWPH GW Pharmaceuticals Plc 124.82 - - - 3.89 +5.07 +31.39 +24.27 +14.19 -1.65 +22.67 -45.54/+13.75
ENSG The Ensign Group 69.90 0.29% 2020-09-29Q 7.4% 25.20 - 3.79 +3.20 +16.95 +24.98 +20.60 +61.66 +61.28 -65.58/+0.94
PDCO Patterson Companies 27.78 3.77% 2020-10-15Q - - - 2.68 -2.08 +2.43 +18.36 +7.38 +59.66 +44.16 -53.46/+9.36
CMD Cantel Medical 56.32 0.37% 2020-01-16S 65.5% 176.60 - 2.37 +1.20 +8.16 +25.27 +12.04 +62.73 -24.54 -63.05/+41.16
OMI Owens & Minor 23.28 0.04% 2020-12-14Q - - - 1.71 +0.87 -8.74 +14.34 +38.32 +216.73 +268.94 -84.41/+19.20
USPH U.S. Physical Therapy 106.72 1.20% 2020-03-12Q 54.5% 45.80 - 1.37 -1.87 +29.99 +27.06 +24.47 +42.35 -6.11 -57.71/+25.67
ATRI Atrion Corporation 592.10 1.16% 2020-11-30Q 38.8% 33.00 - 1.08 -0.37 -9.62 -6.11 -10.63 -9.05 -17.53 -2.21/+29.11
NHC National HealthCare Corporation 64.60 3.14% 2020-12-30Q 112.2% 36.80 - 0.99 -9.05 -2.96 +4.16 +0.28 -0.89 -25.59 -13.50/+37.94
TLRY Tilray Inc. 7.36 - -1.50 - 0.98 -3.79 +9.36 +53.65 +10.84 -28.27 -65.49 -66.98/+223.37
LMAT LeMaitre Vascular 37.75 1.01% 2020-11-18Q 41.4% 41.00 - 0.77 +1.48 +15.02 +11.09 +28.97 +51.36 +6.19 -50.30/+4.34
UTMD Utah Medical Products 85.78 1.35% 2020-12-14Q 36.5% 26.60 - 0.31 +4.28 +1.01 +5.77 +3.45 -6.07 -15.50 -12.18/+30.87
PDLI PDL BioPharma 2.45 - - - 0.28 +1.66 +8.41 -25.08 -27.94 -25.98 -18.60 -14.69/+57.55
DRAD Digirad Corporation 2.35 - - - 0.01 -10.65 -21.67 -8.20 -5.62 0.0 -22.95 -15.32/+276.17
Industrials
DHR Danaher 225.76 0.32% 2020-09-25Q 14.6% 45.50 - 160.37 -3.80 -2.97 +8.98 +8.64 +42.65 +57.52 -47.02/+9.99
HON Honeywell Intl 202.00 1.84% 2020-11-12Q 53.2% 28.90 - 141.74 +0.23 +15.07 +25.09 +28.25 +45.14 +14.26 -49.96/+3.96
UPS United Parcel Service 163.76 2.43% 2020-11-12Q 132.5% 56.20 - 141.55 +0.05 -4.74 -1.42 +2.97 +69.31 +37.24 -49.93/+8.70
UNP Union Pacific 203.39 1.90% 2020-11-27Q 49.2% 26.00 - 137.06 -0.02 +8.11 +2.64 +6.17 +23.15 +15.60 -48.34/+3.72
BA Boeing Company 199.62 4.00% 2020-02-13Q - -26.10 - 112.69 +6.69 +19.28 +27.94 +19.18 +45.15 -46.24 -55.42/+87.74
RTX Raytheon Technologies Corporation 69.76 2.67% 2020-11-12Q - - - 105.95 +5.46 +11.49 +21.34 +15.75 +16.27 -24.95 -31.12/+127.11
LMT Lockheed Martin 368.02 2.76% 2020-11-30Q 43.8% 16.20 - 102.97 -1.90 -1.69 -4.83 -5.53 -0.27 -5.81 -27.69/+20.25
MMM 3M 172.89 3.43% 2020-11-19Q 69.4% 20.10 - 99.73 +1.83 +1.82 +7.87 +6.91 +18.06 +3.16 -34.04/+5.58
CAT Caterpillar 172.23 2.38% 2020-10-23Q 68.1% 28.70 - 93.57 +0.30 +2.16 +18.04 +24.42 +53.13 +19.70 -49.20/+2.40
GE General Electric 9.76 0.41% 2020-09-25Q 10.9% 26.10 - 85.5 +5.51 +27.92 +59.74 +54.68 +52.26 -15.50 -43.85/+35.86
SPGI S&P Global (McGraw Hill) 338.28 0.79% 2020-11-24Q 26.8% 33.90 - 81.39 -1.06 +0.25 -4.13 -6.56 +8.47 +27.55 -45.00/+12.29
DE Deere & Co. 258.56 1.19% 2020-09-29Q 35.8% 30.00 - 81.03 +2.69 +7.94 +17.93 +29.60 +83.75 +47.43 -58.95/+2.83
CNI Canadian National Railway Company 108.72 1.60% 2020-12-08Q 45.8% 29.80 - 77.21 +0.18 +3.47 +2.44 +2.74 +31.88 +20.24 -40.09/+3.91
ADP Automatic Data Processing 171.27 2.14% 2020-12-10Q 63.7% 30.10 - 73.44 -0.21 +14.79 +27.30 +24.04 +26.99 +0.95 -39.80/+6.45
FDX FedEx Corporation 276.69 0.93% 2020-09-03Q 37.9% 41.30 - 72.66 +1.76 -2.42 +10.60 +31.45 +136.49 +76.74 -67.95/+6.00
CSX CSX 91.54 1.13% 2020-11-27Q 28.8% 25.40 - 70.01 +1.04 +12.61 +17.24 +23.49 +33.58 +29.83 -48.86/+2.37
ITW Illinois Tool Works 203.84 2.20% 2020-12-30Q 68.2% 31.30 - 64.52 -3.61 -1.38 +5.82 +4.46 +24.48 +17.45 -43.12/+10.23
NSC Norfolk Southern 240.80 1.55% 2020-11-05Q 48.1% 31.10 - 61.16 +0.64 +11.79 +9.87 +15.25 +40.43 +24.65 -53.23/+2.98
GPN Global Payments 190.70 0.41% 2020-12-16Q 52.0% 127.00 - 57.08 +1.22 +7.75 +8.97 +13.39 +7.89 +6.75 -44.66/+9.92
MCO Moodys 272.94 0.82% 2020-11-20Q 23.2% 28.50 - 51.26 -0.90 +0.39 -2.69 -4.05 +6.28 +22.42 -39.84/+12.10
NOC Northrop Grumman 306.42 1.87% 2020-11-27Q 39.1% 21.20 - 51.09 -1.70 -0.65 -6.58 -9.31 -5.98 -12.24 -14.07/+25.65
WM Waste Management 120.35 1.81% 2020-12-03Q 61.5% 34.00 - 50.86 -1.29 +3.13 +5.91 +8.27 +21.66 +8.65 -29.09/+5.35
PHG Koninklijke Philips Electronics N.V. (ADR) 51.68 - 37.20 - 47.0 -3.29 +3.15 +14.64 +3.07 +16.08 +13.68 -40.98/+5.03
ETN Eaton 117.40 2.47% 2020-11-05Q 85.4% 34.30 - 46.8 +2.58 +6.91 +17.45 +16.71 +49.23 +29.38 -51.95/+1.77
EMR Emerson Electric 75.96 2.62% 2020-11-12Q 61.3% 23.80 - 45.43 +0.20 +8.48 +18.08 +11.94 +35.96 +3.12 -50.30/+3.19
GD General Dynamics 148.36 2.93% 2020-10-08Q 39.5% 13.60 - 42.58 -1.85 +5.44 +7.34 -0.97 +7.07 -18.88 -32.23/+28.12
ROP Roper Technologies 405.26 0.55% 2021-01-07Q 15.0% 27.60 - 42.5 +2.24 -5.45 +1.79 -6.19 +10.41 +13.92 -40.78/+12.45
CTAS Cintas 361.85 0.76% 2020-11-05Q 32.2% 43.00 - 37.86 +1.64 +7.03 +10.60 +12.94 +50.36 +42.41 -57.35/+2.03
PH Parker-Hannifin Corporation 267.12 1.31% 2020-11-05Q 38.2% 29.00 - 34.41 +3.14 +18.11 +33.57 +29.47 +60.07 +34.97 -65.18/+1.00
CMI Cummins 230.65 2.32% 2020-11-19Q 50.1% 21.90 - 34.14 -2.49 +1.93 +10.55 +10.34 +48.77 +28.03 -56.20/+6.08
VRSK Verisk Analytics 204.37 0.52% 2020-12-14Q 26.6% 50.60 - 33.23 +0.33 +7.99 +12.70 +10.08 +29.94 +40.00 -42.94/+1.20
PAYX Paychex 90.64 2.69% 2020-07-31Q 84.2% 31.70 - 32.59 -1.34 +6.60 +16.65 +22.64 +34.12 +7.09 -47.18/+4.76
RSG Republic Services 98.86 1.70% 2020-12-31Q 52.7% 31.30 - 31.51 -2.18 +6.45 +5.09 +10.08 +21.87 +13.31 -33.88/+4.99
TDG Transdigm Group Incorporated 574.13 2019-12-27 - 65.60 - 31.25 +1.30 +14.38 +16.04 +19.79 +50.77 +2.09 -65.15/+17.31
PCAR PACCAR 88.78 1.42% 2020-11-09Q 30.8% 21.90 - 30.76 -1.26 -4.17 +6.29 +2.02 +29.76 +10.37 -44.68/+7.93
SWK Stanley Black & Decker 185.96 1.50% 2020-11-30Q 45.3% 29.90 - 29.8 +2.51 +4.47 +16.28 +16.82 +53.07 +18.23 -62.36/+2.51
ROK Rockwell Automation 247.63 1.71% 2020-11-13Q 48.3% 28.50 - 28.77 +3.27 +1.86 +14.82 +8.36 +22.47 +27.12 -53.41/+8.02
ROL Rollins 57.62 0.54% 2020-11-09Q 41.9% 78.30 - 28.33 -2.06 -4.29 +7.40 +4.88 +48.77 +62.40 -46.69/+11.94
WCN Waste Connections 105.94 0.77% 2020-11-09Q 103.8% 133.80 - 27.85 -2.48 +2.24 +2.22 +6.60 +15.52 +18.53 -33.10/+4.81
FAST Fastenal 47.30 2.08% 2020-10-26Q 67.5% 32.90 - 27.15 -0.48 +5.11 +5.39 -2.55 +22.29 +32.46 -43.52/+5.41
LUV Southwest Airlines 45.54 1.56% 2020-03-03Q - -16.50 - 26.88 +3.78 +6.43 +22.75 +31.28 +57.74 -20.12 -50.67/+29.18
DAL Delta Air Lines 37.13 4.25% 2020-02-19Q - - - 23.68 +1.84 +9.21 +24.68 +36.16 +63.64 -33.83 -52.84/+68.27
GWW W.W. Grainger 409.30 1.45% 2020-11-06Q 51.0% 35.70 - 21.97 +1.49 +13.37 +17.82 +16.08 +39.74 +28.31 -50.99/+3.61
EFX Equifax 171.64 0.90% 2020-11-23Q 42.9% 48.20 - 20.88 +3.97 +12.22 +9.74 +7.73 +16.74 +24.27 -39.98/+5.90
CAJ Canon Inc. (ADR) 18.49 4.11% 2020-06-26S 39.0% 34.10 - 19.34 +2.78 +12.40 +13.78 +6.02 -6.95 -32.67 -16.39/+53.65
IR Ingersoll-Rand plc (Ireland) 44.26 - - - 18.49 +3.51 +15.65 +25.13 +27.51 +55.08 -65.98 -61.57/+2.87
DOV Dover 123.48 1.59% 2020-11-27Q 42.7% 27.10 - 17.79 +0.98 +6.20 +13.81 +12.32 +37.55 +12.79 -49.02/+3.17
KSU Kansas City Southern 188.45 0.93% 2020-12-30Q 29.0% 31.20 - 17.64 +0.74 +2.16 +2.77 +3.10 +27.98 +24.04 -50.72/+6.13
HEI Heico Corporation 127.98 0.12% 2020-06-30S 7.1% 54.90 - 17.27 -1.61 +12.18 +22.86 +20.96 +36.16 -0.71 -59.36/+7.81
XYL Xylem Inc. New 94.38 1.10% 2020-11-04Q 84.6% 76.70 - 17.01 -0.64 +3.05 +13.63 +18.87 +51.69 +22.75 -42.13/+4.96
BR Broadridge Financial Solutions 144.92 1.57% 2020-09-14Q 56.3% 36.30 - 16.76 -1.21 -0.56 +11.13 +5.88 +24.06 +19.57 -43.49/+5.81
URI United Rentals 219.80 - 17.20 - 15.86 +6.05 +16.77 +30.72 +25.56 +68.35 +42.26 -73.23/+0.46
EXPD Expeditors International of Washington 88.99 1.15% 2020-11-30S 27.6% 24.30 - 15.06 -0.22 -6.52 -1.47 +3.13 +23.49 +17.85 -40.95/+7.17
IEX IDEX Corporation 193.97 1.02% 2021-01-13Q 40.5% 40.40 - 14.68 +0.41 +1.22 +8.34 +8.45 +28.93 +20.86 -46.10/+2.85
JBHT J.B. Hunt Transport Services 133.84 0.81% 2020-11-05Q 23.2% 28.40 - 14.14 +3.63 +3.78 +3.49 -5.36 +23.40 +15.06 -43.75/+7.85
WAB Westinghouse Air Brake Technologies Corporation 70.98 0.66% 2020-11-12Q 19.3% 29.80 - 13.51 +2.00 +14.37 +17.07 +9.55 +24.96 -11.10 -50.59/+15.17
CHRW C. H. Robinson Worldwide 92.59 2.18% 2020-09-03Q 59.8% 27.80 - 12.59 +0.67 -7.91 -9.54 -4.04 +18.93 +22.49 -38.50/+15.29
AVY Avery Dennison Corporation 147.50 1.69% 2020-12-01Q 39.8% 23.60 - 12.3 -1.39 +4.06 +23.64 +28.73 +38.56 +14.11 -47.82/+6.32
JKHY Jack Henry & Associates 160.17 1.06% 2020-12-01Q 43.9% 40.80 - 12.22 -0.81 +1.17 -0.52 -3.42 -14.31 +7.17 -22.81/+25.48
FDS FactSet Research Systems 321.55 0.97% 2020-11-27Q 32.3% 32.90 - 12.22 -2.04 -2.11 -2.09 -9.70 +11.13 +23.60 -39.29/+13.09
IEP Icahn Enterprises L.P. 52.30 15.43% 2020-11-23Q - - - 12.14 +0.95 +2.07 +8.91 +0.08 +6.24 -17.12 -34.99/+32.12
BAH Booz Allen Hamilton Holding Corporation 87.19 1.41% 2020-11-13Q 33.3% 23.90 - 12.02 -0.45 +10.30 +2.77 +1.01 +15.01 +22.20 -37.64/+3.06
NDSN Nordson Corporation 202.10 0.77% 2020-08-24Q 27.2% 35.20 - 11.73 +0.09 -2.63 +10.03 +6.89 +16.05 +23.01 -52.27/+7.31
UAL United Continental Holdings 39.90 - - - 11.61 +2.33 +4.97 +16.67 +20.76 +57.09 -56.53 -55.39/+134.76
GGG Graco 68.12 1.02% 2020-10-16Q 40.0% 39.30 - 11.41 +0.19 +6.25 +12.58 +19.03 +48.51 +41.92 -43.58/+2.63
LII Lennox International 294.61 1.03% 2020-09-30Q 32.8% 32.20 - 11.28 -1.41 +2.26 +11.60 +6.21 +48.47 +16.86 -44.54/+8.54
ALLE Allegion plc 113.00 1.12% 2020-09-15Q 39.1% 35.20 - 10.4 -0.88 +9.84 +16.21 +12.70 +19.84 -5.08 -31.53/+23.22
TXT Textron Inc. 44.81 0.18% 2020-12-10Q 6.7% 39.00 - 10.26 +2.94 +27.34 +27.05 +19.18 +66.52 -3.18 -54.79/+15.00
TTC Toro 89.56 1.13% 2020-09-25Q 37.1% 32.20 - 9.61 +2.82 +5.59 +7.96 +21.29 +32.41 +16.10 -41.86/+0.65
SNA Snap-On Incorporated 172.92 2.86% 2020-11-19Q 46.3% 16.10 - 9.37 +0.93 +2.08 +21.74 +16.92 +34.17 +8.83 -47.54/+3.32
PWR Quanta Services 66.88 0.29% 2020-09-30Q 7.2% 25.20 - 9.29 -2.99 +7.40 +29.34 +34.89 +95.27 +59.73 -64.46/+5.14
AOS A.O. Smith Corporation 56.06 1.84% 2020-10-29Q 52.8% 29.00 - 9.05 +1.80 +2.06 +7.48 +14.53 +32.78 +16.31 -39.70/+3.55
PNR Pentair plc. 53.01 1.43% 2020-10-22Q 36.0% 25.00 - 8.82 +0.66 +2.00 +17.90 +15.19 +45.31 +21.22 -58.48/+10.96
MORN Morningstar 202.96 0.60% 2020-10-15Q 29.9% 49.40 - 8.69 -1.58 +9.97 +30.03 +29.31 +43.55 +30.68 -49.45/+6.36
HUBB Hubbell 157.47 2.48% 2020-11-27Q 57.5% 22.80 - 8.54 +1.28 +2.66 +17.67 +9.33 +34.75 +8.07 -45.63/+5.65
AAL American Airlines Group 12.53 3.13% 2020-02-04Q - - - 7.58 +2.37 -0.56 +1.95 +3.04 +29.18 -56.31 -34.16/+145.65
MIDD Middleby 135.28 - 28.20 - 7.52 +2.08 +24.48 +49.96 +46.68 +114.36 +17.99 -69.15/+10.43
IRM Iron Mountain Incorporated 25.69 9.59% 2020-12-14Q 535.7% 56.30 - 7.4 +0.78 -7.76 -3.17 -14.96 +6.29 -23.97 -18.26/+34.25
RBA Ritchie Bros. Auctioneers Incorporated 66.42 1.36% 2020-11-24Q 91.9% 40.20 - 7.27 +3.75 +7.48 +14.50 +5.31 +66.09 +58.52 -60.98/+18.40
RHI Robert Half International 60.99 2.18% 2020-11-24Q 46.7% 21.90 - 6.95 -3.48 +18.04 +16.19 +10.19 +28.64 +5.52 -46.91/+9.49
AGCO AGCO Corporation 91.91 0.70% 2020-11-13Q 23.4% 33.70 - 6.88 -0.45 +10.98 +28.53 +27.56 +77.30 +15.31 -61.56/+8.51
DCI Donaldson Company 54.25 1.55% 2020-08-14Q 41.9% 26.70 - 6.86 +1.46 +4.75 +18.04 +7.90 +20.23 -0.93 -42.71/+7.50
LECO Lincoln Electric Holdings 113.29 1.78% 2020-12-30Q 59.8% 34.00 - 6.74 -1.08 +7.34 +27.39 +17.77 +42.16 +22.59 -47.66/+4.55
HII Huntington Ingalls Industries 158.74 2.81% 2020-11-25Q 30.6% 11.10 - 6.43 -3.21 +3.87 +12.41 +0.07 -13.15 -36.46 -14.05/+76.21
ITT ITT 71.93 0.94% 2020-12-04Q 38.9% 41.80 - 6.21 +3.41 +8.48 +23.38 +18.01 +32.57 +4.13 -50.77/+5.05
ALK Alaska Air Group 47.72 3.09% 2020-02-14Q - -8.60 - 5.9 +6.85 +14.79 +30.03 +34.69 +53.84 -30.60 -58.05/+47.55
NLSN Nielsen N.V. 15.75 1.49% 2020-11-18Q - - - 5.62 0.0 +11.07 +13.55 +5.70 +15.89 -20.05 -26.22/+41.78
MSA MSA Safety Incorporated 142.63 1.24% 2020-11-10Q 49.9% 39.40 - 5.56 +0.62 -0.60 +7.20 +14.20 +22.54 +16.53 -41.41/+4.28
MAN ManpowerGroup 86.61 2.68% 2020-11-30S 163.4% 61.50 - 4.98 -0.46 +15.08 +20.63 +17.80 +22.57 -6.65 -42.77/+16.60
LSTR Landstar System 129.79 0.64% 2020-11-09Q 18.3% 28.80 - 4.98 +0.85 -1.66 +3.29 -2.24 +15.14 +16.82 -34.28/+7.86
MSM MSC Industrial Direct Company 83.34 3.53% 2020-11-30 - 18.80 - 4.63 +1.85 +22.54 +35.25 +29.09 +27.49 +12.05 -46.09/+4.09
FLS Flowserve Corporation 32.91 2.35% 2020-09-17Q 68.4% 30.30 - 4.29 +1.14 +3.65 +23.86 +12.63 +30.60 -32.45 -42.33/+55.73
EXPO Exponent 82.25 0.92% 2020-12-03Q 50.5% 55.00 - 4.25 +3.76 +9.73 +14.51 -0.16 +18.46 +33.78 -29.45/+3.29
JBLU JetBlue Airways Corporation 14.51 - - - 3.95 +2.47 +8.04 +25.85 +37.41 +57.03 -23.47 -54.45/+49.21
WTS Watts Water Technologies Inc. Class A 116.28 0.79% 2020-11-30Q 26.7% 33.60 - 3.91 -1.35 +3.38 +19.83 +23.58 +46.19 +21.93 -40.64/+3.11
AIMC Altra Industrial Motion 53.81 0.30% 2020-09-17Q - -176.60 - 3.48 +1.53 +20.06 +47.67 +40.42 +89.14 +61.81 -77.70/+4.91
CPA Copa Holdings S.A. Cl A 79.57 4.22% 2020-02-27Q - - - 3.37 +10.39 +40.19 +42.17 +64.67 +92.71 -24.69 -69.84/+43.27
NSP Insperity 87.27 1.80% 2020-12-04Q 39.8% 22.60 - 3.35 -1.56 +13.65 +34.53 +25.30 +75.98 +18.01 -74.11/+9.75
FELE Franklin Electric 67.23 0.92% 2020-11-04Q 31.3% 33.70 - 3.11 +1.85 +6.31 +18.40 +13.47 +39.86 +25.10 -38.64/+4.12
R Ryder System 56.02 3.86% 2020-11-20Q - -15.00 - 3.02 +0.39 +8.61 +36.73 +42.29 +80.13 +8.54 -59.62/+6.59
AIT Applied Industrial Technologies 76.64 1.66% 2020-11-13Q 260.1% 156.10 - 2.97 +7.67 +23.77 +42.83 +28.01 +38.84 +20.71 -59.99/+1.04
MIC Macquarie Infrastructure Company 32.60 12.23% 2020-03-05Q - -3.30 - 2.84 +6.89 +16.76 +26.11 +15.77 +15.19 -22.03 -61.66/+40.90
KMT Kennametal 33.56 2.33% 2020-11-09Q - - - 2.79 +2.25 -2.58 +18.13 +17.96 +29.98 +0.39 -56.94/+15.41
GATX GATX Corporation 79.59 2.40% 2020-12-14Q 35.6% 14.90 - 2.79 +0.95 +14.27 +26.59 +23.19 +28.62 -3.93 -36.31/+7.74
BBU Brookfield Business Partners [NYSE] 34.66 0.72% 2020-11-27Q 11.8% - - 2.77 +2.70 +7.67 +11.81 +1.55 +20.01 -16.68 -46.34/+35.26
HI Hillenbrand 36.35 2.36% 2020-09-15Q - -44.50 - 2.72 +5.73 +15.62 +32.96 +14.52 +47.29 +16.73 -62.56/+1.87
ABM ABM Industries Incorporated 38.25 1.94% 2020-09-30Q - -425.00 - 2.55 -0.62 +7.23 +3.80 +2.77 +17.40 +1.62 -48.26/+8.03
TRN Trinity Industries 21.52 3.37% 2020-10-14Q - - - 2.46 -6.07 +1.89 +10.76 +6.38 +8.25 +1.08 -32.48/+14.50
BRC Brady Corporation 46.17 1.94% 2021-01-07Q 42.4% 21.50 - 2.4 +4.60 +10.24 +18.32 -2.57 -5.91 -19.34 -28.53/+28.03
B Barnes Group 45.95 1.41% 2020-11-23Q 38.3% 26.90 - 2.33 +4.43 +15.92 +29.51 +22.70 +28.07 -22.94 -34.23/+49.29
FLR Fluor 15.56 2.52% 2020-02-28Q - -1.90 - 2.19 +16.21 +27.54 +62.25 +66.60 +43.81 -12.73 -81.68/+34.29
MLHR Herman Miller 36.73 2.04% 2020-11-25Q 277.2% 136.30 - 2.16 +3.79 +5.52 +21.42 +53.04 +55.18 -23.21 -60.82/+35.79
TEX Terex Corporation 30.37 1.57% 2020-03-05Q - - - 2.1 +5.41 +13.28 +64.61 +53.07 +114.48 +8.23 -62.00/+5.20
SAVE Spirit Airlines 20.33 - -9.90 - 1.99 +3.04 +9.42 +25.49 +19.73 +99.90 -47.15 -65.52/+133.64
FIX Comfort Systems USA 49.22 0.88% 2020-11-06Q 11.3% 12.80 - 1.79 -2.22 -10.69 -2.32 -5.96 +45.62 -2.34 -44.05/+18.12
HCSG Healthcare Services Group 22.82 3.57% 2020-11-19Q 67.3% 19.30 - 1.7 -0.70 -3.31 +8.20 +3.49 +5.26 -7.61 -30.76/+37.16
HNI HNI Corporation 37.93 3.22% 2020-11-13Q 79.3% 24.40 - 1.62 +3.72 +4.20 +22.08 +19.84 +56.41 -3.26 -56.22/+13.10
MGRC McGrath RentCorp 64.60 2.60% 2020-10-15Q 42.5% 16.40 - 1.56 +3.15 +1.54 +10.45 -4.45 +18.55 -10.04 -31.39/+29.95
CVA Covanta Holding 11.70 2.74% 2020-09-25Q - - - 1.54 +2.81 +45.34 +48.10 +27.04 +34.48 -18.75 -43.85/+37.86
KAI Kadant 131.36 0.73% 2020-10-14Q 23.2% 32.10 - 1.51 +1.04 +9.47 +22.56 +13.34 +38.43 +40.97 -59.87/+5.48
SCS Steelcase 12.53 3.23% 2020-10-01Q 35.2% 10.80 - 1.44 +2.54 +3.90 +29.04 +16.56 +8.86 -30.12 -43.97/+83.72
LNN Lindsay Corporation 113.79 1.12% 2020-11-13Q 35.8% 32.10 - 1.23 -1.83 +1.28 +19.11 +11.88 +22.82 +29.78 -36.85/+8.08
TNC Tennant Company 66.48 1.39% 2020-11-27Q 40.7% 29.30 - 1.23 +4.18 +7.19 +10.82 -3.86 +16.02 -9.46 -29.84/+30.96
GEO The Geo Group 9.45 14.39% 2020-10-15Q 116.2% 8.00 - 1.15 +5.59 +5.00 -13.93 -12.66 -15.62 -32.50 -15.34/+94.92
PRIM Primoris Services Corporation 23.79 1.03% 2020-12-30Q 12.0% 11.50 - 1.14 +4.66 +19.19 +30.86 +34.44 +58.60 +13.66 -60.40/+1.43
RGR Sturm, Ruger & Co 62.69 3.53% 2020-11-12Q 58.9% 16.80 - 1.1 -2.81 +1.80 +1.95 -13.78 +4.50 +41.99 -38.68/+44.74
AZZ AZZ 41.35 1.65% 2020-10-20Q 117.9% 70.90 - 1.08 +6.71 +16.94 +23.91 +22.08 +32.19 +11.46 -53.30/+19.61
GBX Greenbrier Companies Inc. (The) 32.47 3.25% 2020-11-09Q 72.4% 23.00 - 1.07 +2.53 +8.20 +11.31 +19.95 +52.08 +13.02 -60.30/+7.08
TGP Teekay LNG Partners L.P. Un 12.15 8.35% 2020-10-30Q 91.4% 10.60 - 1.06 +2.88 +7.62 +17.50 +5.65 +3.40 -20.59 -42.39/+32.26
CCF Chase Corporation 105.14 0.76% 2020-11-25A 22.2% 29.40 - 0.99 -3.06 +4.31 +9.86 +2.06 +10.12 -6.53 -50.54/+19.40
PBI Pitney-Bowes 5.71 3.42% 2020-11-16Q - - - 0.99 -2.56 -24.97 +11.96 -3.22 +144.02 +26.33 -70.75/+34.85
SXI Standex International Corporation 75.03 1.28% 2020-11-09Q 67.5% 53.00 - 0.93 +0.39 +15.32 +26.87 +29.36 +46.43 -0.41 -50.02/+8.88
GLNG Golar LNG Limited 9.49 - -3.00 - 0.93 +9.21 +14.48 +39.76 +0.64 +43.14 -23.53 -52.16/+60.59
TGH Textainer Group Holdings 17.72 - 17.90 - 0.9 +7.00 +7.92 +30.77 +51.84 +123.46 +101.36 -68.96/+12.87
HY Hyster-Yale Materials Handling Inc. Class A 53.23 2.38% 2020-11-30Q 78.3% 32.90 - 0.89 +7.99 +16.58 +44.06 +23.45 +46.32 -10.37 -43.17/+22.87
CNDT Conduent Incorporated 4.22 - - - 0.88 +7.93 +12.83 +36.57 +20.57 +88.81 -33.75 -63.51/+63.74
GRC Gorman-Rupp Company 33.78 1.82% 2020-11-12Q 59.8% 33.00 - 0.88 +0.60 -0.76 +13.36 +4.55 +14.98 -6.61 -36.38/+17.23
RAVN Raven Industries 23.56 - 36.80 - 0.84 +0.68 -1.63 +9.48 -3.09 +11.66 -30.67 -32.05/+61.29
SFL Ship Finance International 6.95 8.52% 2020-12-11Q - -14.70 - 0.84 +1.61 -4.40 -7.95 -21.65 -27.23 -50.74 -11.51/+112.95
CMRE Costamare 6.91 5.78% 2020-10-19Q - -69.20 - 0.84 +8.31 0.0 +34.70 +41.31 +54.24 -13.84 -54.27/+56.95
CXW CoreCivic 6.80 25.81% 2020-03-31Q 170.4% 6.50 - 0.81 +3.03 +2.72 -15.42 -26.49 -40.77 -54.88 -15.29/+163.24
FORR Forrester Research 41.82 - 63.20 - 0.79 +0.48 +10.05 +26.08 +14.42 +36.31 +8.72 -46.32/+19.56
CASS Cass Information Systems 42.59 2.54% 2020-12-03Q 62.8% 24.80 - 0.61 +1.87 -1.55 +13.54 +11.09 +11.67 -22.90 -32.26/+38.51
VSEC VSE Corporation 35.50 1.04% 2020-11-03Q - - - 0.39 +8.20 +13.13 +19.33 +26.56 +52.56 -8.74 -61.04/+15.89
TK Teekay 2.23 - - - 0.23 +12.63 +8.78 +3.24 -15.53 -23.37 -55.75 -23.77/+152.47
GMLP Golar LNG Partners LP 2.48 3.42% 2020-11-05Q 53.1% 14.90 - 0.17 +3.33 +14.81 +20.98 -4.25 +12.73 -72.78 -47.58/+299.19
QUAD Quad Graphics 2.87 20.34% 2020-02-27Q - -5.70 - 0.15 +6.30 +5.13 -3.69 -16.57 -1.71 -26.22 -30.31/+142.86
RRD R.R. Donnelley & Sons Company 1.42 8.16% 2020-02-13Q - -0.60 - 0.1 +3.65 +13.60 +0.71 +9.23 +11.81 -57.99 -49.30/+206.34
Real Estate
AMT American Tower Corp A 232.66 1.91% 2020-09-25Q 105.2% 56.20 - 103.35 -4.29 -2.13 -2.98 -6.69 -4.03 +10.73 -25.08/+16.99
PLD Prologis 100.27 2.32% 2020-09-16Q 103.9% 44.60 - 74.12 -3.15 -2.88 +2.66 -2.69 +14.53 +10.72 -40.34/+12.07
EQIX Equinix 728.12 1.46% 2020-11-17Q 208.3% 143.50 - 64.88 -4.30 -6.29 -3.09 -6.91 +8.67 +30.59 -34.37/+15.33
BAM Brookfield Asset Management 40.26 1.18% 2020-11-27Q 16.7% -70.00 - 60.78 +8.28 +18.73 +23.92 +18.94 +32.87 +5.78 -46.42/+13.28
DLR Digital Realty Trust 142.70 3.13% 2020-12-14Q 181.7% 57.90 - 39.98 -1.35 -6.49 +0.48 -7.67 +5.07 +19.31 -26.42/+15.97
PSA Public Storage 223.64 3.50% 2020-12-14Q 120.7% 35.30 - 39.1 -4.45 -5.12 +2.37 +8.27 +19.93 +6.99 -30.53/+7.65
WELL Welltower 64.51 3.74% 2020-11-09Q 97.3% 25.70 - 26.92 -1.62 +14.66 +21.12 +14.93 +34.90 -22.88 -62.38/+39.50
ZG Zillow Group Inc. - Class A 113.43 - -74.70 - 26.39 +5.06 +17.23 +12.08 +36.84 +102.63 +179.25 -83.56/+6.01
Z Zillow Group Inc. - Class C 111.56 - - - 25.96 +5.22 +16.01 +10.16 +34.09 +97.45 +171.44 -82.04/+7.09
SPG Simon Property Group 81.12 6.45% 2020-10-08Q 118.9% 18.30 - 24.82 +8.59 +21.29 +27.59 +25.73 +48.60 -45.08 -47.92/+86.87
AVB Avalonbay Communities 171.90 3.74% 2020-12-30Q 138.1% 36.50 - 24.0 +1.51 +17.91 +16.12 +12.79 +11.86 -18.64 -31.26/+33.45
EQR Equity Residential 60.56 4.03% 2020-09-24Q 95.6% 23.50 - 22.54 +0.68 +18.03 +17.43 +10.73 +5.51 -28.58 -24.99/+44.53
ARE Alexandria Real Estate Equities 164.14 2.59% 2020-09-29Q 97.5% 37.60 - 22.15 -0.14 +2.24 +3.56 -3.84 +11.67 +2.80 -33.46/+8.26
O Realty Income 60.39 4.60% 2020-11-30M 227.5% 50.10 - 21.2 -4.22 -0.59 +0.77 -1.19 +15.80 -20.77 -37.08/+40.62
VTR Ventas 48.72 3.70% 2020-09-30Q 202.7% 54.60 - 18.25 -2.75 +15.34 +16.92 +17.00 +44.53 -15.14 -72.61/+30.09
ESS Essex Property Trust 254.10 3.27% 2020-09-29Q 91.0% 27.80 - 16.57 -0.32 +25.03 +24.49 +19.28 +7.48 -18.23 -30.81/+29.77
PEAK Healthpeak Properties 30.57 4.84% 2020-11-10Q 246.4% 50.70 - 16.46 +2.89 +6.26 +14.37 +11.37 +24.52 -11.13 -39.06/+23.13
BXP Boston Properties Inc. 98.38 4.02% 2020-09-29Q 61.9% 15.20 - 15.31 +7.38 +26.66 +22.39 +16.76 +26.11 -28.50 -29.16/+50.26
SUI Sun Communities 140.37 2.26% 2020-09-29Q 200.7% 88.40 - 15.1 -4.27 -0.87 -1.67 -4.61 +5.71 -11.54 -32.08/+23.94
EXR Extra Space Storage 112.69 3.20% 2020-12-14Q 106.6% 33.30 - 14.56 -4.27 -5.03 +6.87 +7.01 +30.69 +6.71 -35.49/+7.44
MAA Mid-America Apartment Communities 126.18 3.17% 2020-10-14Q 143.9% 45.40 - 14.43 -4.66 +6.29 +9.36 +9.87 +10.41 -6.12 -35.01/+17.99
DRE Duke Realty 38.41 2.64% 2020-11-13Q 171.6% 65.80 - 14.29 -4.76 -1.39 +6.02 +0.66 +15.41 +10.92 -34.42/+13.12
WPC W. P. Carey 69.08 5.96% 2020-09-29Q 159.0% 27.00 - 12.12 -1.20 +3.43 +6.18 -2.25 +13.45 -16.81 -44.09/+28.82
UDR UDR 39.23 3.71% 2020-10-09Q 330.9% 87.80 - 11.55 +0.93 +19.64 +21.04 +15.11 +8.13 -17.53 -25.57/+30.64
NLY Annaly Capital Management LP 7.89 11.22% 2020-09-29Q - - - 11.03 +4.23 +9.13 +8.38 +8.08 +24.45 -14.24 -55.51/+33.08
ELS Equity Lifestyle Properties 60.31 2.26% 2020-09-24Q 113.4% 50.60 - 10.99 -3.67 -3.15 -3.32 -8.19 -1.87 -13.62 -30.42/+28.59
MPW Medical Properties Trust 19.43 5.62% 2020-12-09Q 124.0% 21.90 - 10.41 +0.15 +6.17 +13.36 +5.71 +11.22 -1.37 -36.44/+25.01
CPT Camden Property Trust 99.70 3.39% 2020-09-29Q 177.1% 51.20 - 9.71 -0.61 +7.91 +10.36 +13.73 +12.55 -8.91 -37.33/+21.09
GLPI Gaming and Leisure Properties Inc. 41.31 5.81% 2020-11-13Q 115.9% 19.80 - 9.45 -0.82 +5.38 +9.05 +11.71 +21.14 -1.90 -68.43/+23.43
MGP MGM Growth Properties LLC Class A representin 30.86 6.31% 2020-09-29Q 397.5% 62.30 - 9.37 +2.35 +12.96 +10.25 +8.39 +16.67 +0.16 -62.96/+11.37
CONE CyrusOne 71.28 2.84% 2020-12-31Q - -266.40 - 8.58 -2.05 -4.97 -0.22 -13.28 -1.42 +13.59 -38.66/+21.73
STOR STORE Capital Corporation 31.67 4.50% 2020-09-29Q 161.9% 35.80 - 8.35 +0.76 +12.62 +18.08 +21.53 +69.18 -21.12 -58.95/+29.33
AGNC American Capital Agency 15.21 9.54% 2020-11-27M - -30.20 - 8.29 +2.29 +7.19 +8.64 +8.57 +15.49 -12.18 -58.91/+29.19
REG Regency Centers 47.26 4.98% 2020-12-15Q 872.2% 176.90 - 8.02 +3.35 +23.36 +26.30 +16.81 +14.54 -26.32 -32.71/+38.95
OHI Omega Healthcare Investors 34.41 7.77% 2020-10-30Q 393.0% 49.60 - 7.81 -2.58 +11.25 +15.01 +12.86 +16.37 -15.81 -61.26/+31.42
VNO Vornado Realty Trust 39.93 5.32% 2020-11-06Q 732.6% 137.20 - 7.64 +3.69 +17.20 +19.37 +12.61 +16.93 -36.71 -30.78/+71.99
NNN National Retail Properties 39.57 5.18% 2020-10-29Q 166.7% 32.40 - 6.87 -0.48 +12.41 +15.67 +13.12 +28.10 -28.39 -39.25/+48.77
FRT Federal Realty Investment Trust 89.78 4.67% 2020-12-31Q 179.9% 39.00 - 6.79 +1.48 +17.02 +22.77 +11.78 +14.38 -31.12 -28.59/+48.31
JLL Jones Lang LaSalle Incorporated 131.81 - 16.50 - 6.76 -0.48 +17.83 +38.75 +36.07 +40.87 -20.64 -40.60/+35.46
CUBE CubeSmart 33.18 3.97% 2020-09-30Q 154.9% 39.10 - 6.48 -2.41 -3.18 +3.95 +7.10 +29.91 +8.04 -40.90/+7.81
KIM Kimco Realty 14.95 2.67% 2020-09-09Q 19.8% 7.40 - 6.47 +5.13 +30.00 +33.24 +30.80 +31.95 -29.81 -50.17/+45.62
FSV FirstService Corporation 139.45 0.48% 2020-09-29Q - 66.60 - 6.08 +2.41 +7.27 +9.02 +12.48 +59.83 +49.00 -58.85/+4.58
HTA Healthcare Trust of America 26.63 4.62% 2020-04-01Q 820.9% 179.50 - 5.82 -5.50 +4.10 +4.39 +3.46 -0.08 -9.42 -22.61/+28.50
DEI Douglas Emmett 32.31 3.51% 2020-09-29Q 63.8% 17.90 - 5.67 +5.97 +28.21 +31.39 +16.64 +16.56 -25.96 -29.19/+41.10
ACC American Campus Communities 40.50 4.66% 2020-11-13Q 377.1% 80.80 - 5.57 -0.49 +7.26 +19.50 +24.50 +28.78 -13.24 -50.30/+21.02
EGP EastGroup Properties 140.16 2.24% 2020-09-29Q 100.9% 45.10 - 5.54 -4.04 +1.46 +8.75 +5.23 +28.32 +5.97 -40.50/+9.35
COR CoreSite Realty Corporation 127.54 3.82% 2020-09-29Q 242.3% 63.30 - 5.45 -1.03 +3.50 +8.13 +4.47 +4.54 +14.17 -29.38/+3.00
FR First Industrial Realty Trust 41.86 2.38% 2020-12-30Q 60.7% 25.60 - 5.4 -2.26 -0.38 +5.26 -2.08 +15.44 +0.75 -38.15/+10.18
LSI Life Self Storage 110.42 3.83% 2020-10-09Q 128.8% 34.20 - 5.37 -5.31 -5.09 +4.80 +7.90 +22.89 +0.80 -39.04/+8.62
STWD Starwood Property Trust 17.49 11.01% 2020-09-29Q 140.5% 12.70 - 4.98 +5.05 +15.22 +14.39 +13.87 +33.82 -27.52 -56.60/+50.54
BRX Brixmor Property Group Inc. 16.70 5.17% 2021-01-05Q 162.9% 30.60 - 4.95 +9.80 +39.98 +46.49 +43.59 +54.20 -22.69 -55.03/+33.41
AIV Apartment Investment & Management 30.64 10.64% 2020-11-03Q 319.5% 30.70 - 4.56 -1.45 -9.48 -9.59 -12.88 -14.65 -42.44 -19.94/+81.72
TPL Texas Pacific Land Trust 577.26 2020-03-06 - 22.40 - 4.48 +4.98 +20.77 +28.00 +4.48 +0.20 -13.84 -48.89/+45.26
STAG Stag Industrial 29.87 4.81% 2020-11-27M 177.5% 37.20 - 4.46 -4.32 -8.77 -0.63 -8.46 +17.78 -1.84 -41.28/+15.50
SLG SL Green Realty Corporation 58.83 6.11% 2020-11-27M 136.7% 22.00 - 4.27 +7.33 +24.14 +26.73 +24.72 +59.73 -29.92 -40.23/+63.84
HR Healthcare Realty Trust 30.60 3.88% 2020-11-13Q 137.9% 35.70 - 4.16 -4.73 +1.39 +5.01 +7.94 +0.43 -3.80 -21.24/+24.08
TRNO Terreno Realty Corporation 59.21 1.97% 2020-12-14Q 98.0% 49.10 - 4.05 -3.77 -1.51 +9.06 +1.60 +23.74 +4.91 -28.87/+8.50
QTS QTS Realty Trust Inc. Class A 62.09 3.01% 2020-12-21Q - -183.80 - 4.0 -2.68 -5.84 -1.02 -8.46 -0.21 +21.96 -31.33/+16.93
NRZ New Residential Investment 9.48 6.96% 2020-10-02Q - - - 3.94 +13.81 +8.59 +19.85 +22.32 +35.43 -38.24 -69.30/+86.29
HASI Hannon Armstrong Sustainable Infrastructure C 52.26 2.59% 2020-12-24Q 90.7% 35.30 - 3.94 +5.05 +17.92 +32.14 +26.75 +77.39 +82.79 -71.28/+4.11
SRC Spirit Realty Capital 35.60 6.95% 2020-09-29Q - - - 3.87 -2.20 +5.76 +4.61 +0.91 +25.09 -29.25 -48.40/+53.46
HIW Highwoods Properties 37.12 5.16% 2020-11-13Q 61.4% 11.70 - 3.86 +3.11 +10.74 +11.84 -0.38 +7.97 -20.53 -32.38/+42.13
RYN Rayonier Inc. REIT 27.66 3.94% 2020-12-16 - 83.10 - 3.78 +1.24 -1.28 +6.92 -4.78 +18.76 -8.83 -42.30/+19.67
BXMT Blackstone Mortgage Trust Inc. 25.73 9.64% 2020-09-29Q 263.9% 27.40 - 3.76 +2.06 +14.66 +15.38 +9.91 +11.39 -28.29 -50.76/+57.87
DOC Physicians Realty Trust of Beneficial Interest 17.73 5.12% 2020-10-01Q 201.6% 39.90 - 3.69 -5.24 -1.01 +1.84 -0.78 +6.29 -3.95 -37.90/+17.20
ADC Agree Realty Corporation 65.12 3.70% 2020-09-24Q 130.9% 35.30 - 3.61 -2.98 -0.46 +4.23 -2.66 +4.93 -11.53 -30.54/+23.63
SBRA Sabra Healthcare REIT 16.88 7.15% 2020-11-13Q 172.4% 24.00 - 3.49 +2.18 +19.25 +21.75 +15.38 +28.46 -22.14 -67.15/+33.56
IIPR Innovative Industrial Properties Inc. 151.95 3.05% 2020-09-29Q 147.5% 47.80 - 3.37 -0.33 +22.54 +23.18 +25.74 +83.34 +94.98 -73.54/+8.58
RHP Ryman Hospitality Properties Inc. (REIT) 60.79 6.32% 2020-03-30Q - -11.40 - 3.34 +3.38 +38.25 +66.23 +73.19 +89.85 -30.61 -78.20/+50.63
EQC Equity Commonwealth of Beneficial Interest 26.53 2020-09-30 - 7.20 - 3.22 -2.46 -0.64 -11.12 -12.53 -19.21 -17.91 -2.75/+32.23
OFC Corporate Office Properties Trust 26.87 4.09% 2020-12-30Q 215.6% 52.00 - 3.01 +5.04 +10.12 +18.21 +7.87 +15.12 -5.88 -43.32/+13.77
NHI National Health Investors 64.77 6.73% 2020-09-29Q 102.3% 15.00 - 2.9 -2.38 +13.81 +8.40 +3.42 +22.25 -18.17 -51.57/+40.68
APLE Apple Hospitality REIT Inc. 12.77 9.30% 2020-03-03M - - - 2.85 +3.23 +17.37 +34.70 +36.00 +39.56 -19.23 -64.92/+28.58
LXP Lexington Realty Trust 10.25 4.11% 2020-12-30Q 69.1% 17.10 - 2.84 -3.48 -5.00 -1.91 -11.49 +10.69 -5.88 -23.32/+17.85
WRI Weingarten Realty Investors 21.95 3.31% 2020-10-07Q 56.8% 16.70 - 2.81 +4.52 +29.27 +33.27 +26.44 +24.79 -28.96 -44.37/+46.56
TCO Taubman Centers 42.82 6.31% 2020-03-13Q - - - 2.64 +8.46 +21.13 +27.40 +17.90 +8.96 +31.88 -38.72/+24.71
OUT OUTFRONT Media Inc. 17.88 8.55% 2020-03-05Q - - - 2.58 -1.60 +20.00 +19.60 +17.94 +22.89 -28.05 -60.46/+74.50
PEB Pebblebrook Hotel Trust 18.52 0.21% 2020-09-29Q - -10.60 - 2.42 +7.93 +36.48 +52.30 +54.98 +40.30 -26.97 -70.90/+49.57
EPR EPR Properties 32.46 14.42% 2020-04-29M - -23.60 - 2.42 +6.92 +25.57 +21.35 +10.52 +7.70 -54.85 -61.31/+128.50
NSA National Storage Affiliates Trust of Beneficial I 34.73 3.94% 2020-12-14Q 285.0% 74.10 - 2.4 -4.64 +1.85 +6.50 +2.48 +29.06 +6.37 -44.31/+10.03
UNIT Uniti Group 10.16 5.66% 2020-12-14Q - - - 2.36 +5.89 +2.01 +3.57 +2.52 +17.87 +63.34 -52.17/+9.06
CIM Chimera Investment Corporation 10.00 11.95% 2020-09-28Q - - - 2.34 +0.10 +13.38 +14.16 +13.25 +22.70 -50.52 -35.80/+129.85
KW Kennedy-Wilson Holdings 16.23 5.34% 2020-12-30Q 154.7% 29.40 - 2.3 +6.78 +14.30 +11.47 +13.81 +20.49 -27.38 -32.35/+40.73
PDM Piedmont Office Realty Trust Cl A 15.97 5.36% 2020-11-25Q 29.0% 5.30 - 2.01 +6.11 +21.91 +17.43 +2.97 +8.94 -25.30 -29.49/+55.17
SITC SITE Centers 10.37 1.95% 2020-12-10Q 126.3% 61.30 - 2.0 +12.72 +35.03 +51.17 +40.32 +83.87 -28.14 -65.28/+40.79
WRE Washington Real Estate Investment Trust 24.03 5.08% 2020-12-22Q 206.7% 39.80 - 1.98 +6.33 +24.83 +23.23 +7.61 +16.42 -20.77 -29.46/+34.06
RLJ RLJ Lodging Trust 11.97 0.32% 2020-09-29Q - - - 1.98 +2.22 +33.00 +40.66 +36.33 +17.81 -27.10 -67.59/+51.80
BDN Brandywine Realty Trust 10.99 7.04% 2020-10-06Q 44.2% 6.20 - 1.87 +2.23 +11.23 +10.45 +1.29 +19.20 -27.41 -31.94/+47.86
RPAI Retail Properties of America 8.06 2.50% 2020-09-24Q 155.0% 61.30 - 1.73 +5.22 +37.07 +46.28 +30.00 +53.82 -40.87 -64.39/+77.42
AAT American Assets Trust 28.54 3.46% 2020-12-09Q 159.1% 46.70 - 1.72 +7.29 +17.11 +22.02 +14.21 +13.39 -38.00 -29.40/+68.71
TWO Two Harbors Investment 6.27 8.95% 2020-09-30Q - -1.00 - 1.72 +1.13 +15.90 +22.94 +14.42 +31.45 -56.49 -64.11/+152.79
PMT PennyMac Mortgage Investment Trust 16.95 9.43% 2020-10-14Q - -848.50 - 1.67 +2.73 +2.85 +3.35 0.0 0.0 0.0 -79.35/+40.35
ABR Arbor Realty Trust 13.29 9.61% 2020-11-13Q 138.8% 14.30 - 1.64 +4.89 +11.77 +14.37 +19.73 +68.44 -10.92 -73.36/+15.27
MFA MFA Financial 3.61 5.59% 2020-09-29Q - -2.50 - 1.64 +8.08 +23.21 +35.71 +35.21 +117.47 -52.62 -91.14/+124.10
ROIC Retail Opportunity Investments 13.42 - 48.00 - 1.58 +3.15 +21.56 +33.60 +20.25 +48.29 -24.35 -56.48/+36.44
GNL Global Net Lease Inc. 16.60 9.53% 2020-10-08Q 1129.9% 119.10 - 1.49 +0.55 +4.73 +7.79 -4.76 +19.25 -15.99 -47.17/+30.78
ALX Alexanders 286.98 6.22% 2020-11-06Q 241.1% 39.00 - 1.47 +4.41 +16.82 +16.83 +11.01 +18.60 -10.88 -22.29/+23.20
LTC LTC Properties 37.16 6.08% 2020-12-22M 98.6% 16.40 - 1.46 -1.35 +6.78 +10.43 +2.88 +3.14 -18.47 -34.10/+35.90
DRH Diamondrock Hospitality 7.19 6.80% 2019-12-31Q - - - 1.43 +8.12 +35.40 +44.96 +44.96 +26.36 -27.52 -72.74/+63.98
MAC Macerich 9.54 6.52% 2020-11-06Q - -102.30 - 1.43 +8.29 +27.37 +41.12 +28.40 +37.27 -63.11 -49.58/+189.83
CLI Mack-Cali Realty 13.80 5.80% 2020-07-10Q - -6.90 - 1.25 +4.47 +12.84 +8.49 +9.70 -3.97 -34.94 -25.04/+73.12
IRT Independence Realty Trust Inc. 12.98 3.66% 2020-10-01Q 169.9% 47.50 - 1.23 -4.84 +10.94 +14.56 +13.26 +33.13 -10.17 -47.15/+29.82
GTY Getty Realty Corporation 28.61 5.41% 2020-12-23Q 133.4% 24.90 - 1.22 +0.42 +3.21 +12.24 -1.24 +6.87 -12.69 -42.82/+17.58
LADR Ladder Capital Corp Class A 8.81 9.14% 2020-09-09Q 244.1% 26.50 - 1.06 +4.38 +21.35 +27.68 +20.52 +13.38 -47.93 -69.92/+115.31
RWT Redwood Trust 8.94 6.25% 2020-09-21Q - -1.50 - 1.0 +1.48 +2.29 +19.68 +30.89 +75.64 -44.33 -76.06/+101.45
SKT Tanger Factory Outlet Centers 9.12 16.00% 2020-04-29Q - - - 0.85 +4.83 +32.75 +55.90 +57.79 +50.99 -39.88 -55.59/+85.64
AHH Armada Hoffler Properties 10.68 4.16% 2020-12-29Q 96.5% 23.00 - 0.84 +2.89 +19.20 +17.36 +7.88 +38.88 -38.87 -40.07/+81.93
UHT Universal Health Realty Income Trust 59.61 4.62% 2020-09-15Q 186.3% 40.10 - 0.82 -1.23 +3.76 +9.10 -12.86 -33.51 -47.28 -12.35/+122.13
ARR ARMOUR Residential REIT 10.51 11.44% 2020-11-13M - -3.00 - 0.68 +3.34 +5.73 +12.41 +9.82 +31.21 -38.07 -52.90/+101.24
GMRE Global Medical REIT Inc. 13.90 5.69% 2020-09-23Q - -90.50 - 0.67 -2.18 +3.04 +4.59 +8.42 +25.00 +4.04 -49.78/+14.75
GOOD Gladstone Commercial Corporation 18.10 8.32% 2020-12-22M - -68.40 - 0.63 +0.56 +3.61 +8.51 -1.15 +10.23 -17.63 -58.07/+27.46
IVR Invesco Mortgage Capital 3.30 6.21% 2020-10-08Q - - - 0.6 +2.80 +17.86 +17.44 +12.63 +19.13 -79.50 -44.85/+454.55
CMO Capstead Mortgage 5.68 10.56% 2020-09-29Q - -3.90 - 0.55 +2.34 +0.18 -1.73 -8.39 +10.94 -25.65 -65.32/+48.24
FSP Franklin Street Properties 4.86 7.39% 2020-10-22Q - -243.50 - 0.52 +2.53 +17.68 +40.06 +3.85 -4.33 -42.21 -31.28/+83.95
UBA Urstadt Biddle Properties 12.72 8.84% 2020-01-02Q 170.4% 40.00 - 0.51 +11.97 +26.69 +43.24 +33.61 +0.63 -46.28 -35.38/+95.60
CLDT Chatham Lodging Trust 10.76 11.98% 2020-02-27M - -6.90 - 0.51 +8.58 +33.00 +49.44 +69.18 +68.92 -39.69 -68.03/+72.30
SNR New Senior Investment Group Inc. 5.20 4.95% 2020-12-03Q - - - 0.43 +9.70 +27.14 +31.31 +16.33 +89.78 -31.94 -66.92/+60.58
APTS Preferred Apartment Communities 8.45 8.17% 2020-12-14Q - -1.20 - 0.42 +14.50 +51.71 +55.90 +26.50 +16.23 -37.17 -40.69/+66.51
DX Dynex Capital Inc. 17.56 8.86% 2020-11-19M 21.0% 2.40 - 0.41 -0.62 +9.61 +15.00 +11.42 +35.29 +7.01 -59.91/+15.83
ORC Orchid Island Capital Inc. 5.53 14.03% 2020-11-27M 969.8% 69.50 - 0.38 +2.22 +5.33 +7.80 +8.64 +32.61 -2.64 -72.33/+24.59
OLP One Liberty Properties 17.58 10.15% 2020-09-18Q 127.5% 12.70 - 0.36 +4.52 +6.22 +7.65 +1.91 +17.99 -35.03 -44.77/+64.96
HT Hersha Hospitality Trust 7.23 15.30% 2020-01-02Q - - - 0.28 +8.23 +36.42 +34.39 +18.52 +53.83 -47.26 -68.33/+104.84
WPG WP Glimcher 0.81 63.44% 2020-03-06Q - - - 0.15 +14.16 +27.13 +35.92 +14.44 +21.35 -80.48 -39.21/+456.45
SACH Sachem Capital Corp. 4.04 11.59% 2020-10-23Q 146.4% 12.90 - 0.09 +1.25 -6.05 +3.59 +17.44 +60.96 -4.72 -70.30/+13.37
PEI Pennsylvania Real Estate Investment Trust 0.59 13.91% 2020-05-29Q - - - 0.05 +33.71 -3.72 +12.26 -44.91 -49.58 -89.16 -40.34/+930.25
SOHO Sotherly Hotels 2.10 - -0.60 - 0.03 -2.78 +20.69 +17.98 0.0 +13.51 -68.42 -31.90/+229.52
Technology
AAPL Apple 117.34 0.69% 2020-11-06Q 24.6% 35.10 - 2034.36 -1.61 +2.00 +4.50 -5.65 +47.19 +79.30 -54.70/+17.59
MSFT Microsoft 210.39 1.06% 2020-11-18Q 35.9% 34.30 - 1590.65 -2.83 -2.70 +1.24 -1.23 +14.65 +40.64 -37.01/+10.68
GOOG Google 1742.19 - 34.00 - 1178.46 -1.96 +6.17 +20.57 +10.24 +23.52 +34.50 -41.82/+4.35
GOOGL Google 1736.38 - 34.00 - 1174.53 -2.02 +6.33 +20.66 +10.21 +22.87 +34.22 -41.90/+4.64
FB Facebook 269.70 - 31.00 - 768.18 -2.62 -5.30 +5.84 +1.01 +14.81 +35.65 -49.17/+12.97
TSM Taiwan Semiconductor Manufacturing Company Ltd. 95.33 1.76% 2020-12-17Q 79.9% 31.00 - 494.39 +2.26 +7.95 +20.85 +21.69 +91.43 +80.58 -55.21/+7.46
NVDA Nvidia Corporation 523.51 0.12% 2020-12-03Q 11.5% 98.70 - 323.38 -1.57 -3.70 +1.66 +3.19 +45.00 +148.24 -65.49/+12.52
CRM Salesforce.com 258.04 - 104.20 - 234.82 +3.42 +3.00 +6.30 +24.34 +45.09 +58.49 -55.32/+10.25
ADBE Adobe Systems 462.92 - 58.70 - 222.07 -1.37 -5.24 -3.51 -2.18 +20.16 +54.67 -44.89/+15.98
INTC Intel 45.39 2.89% 2020-11-05Q 25.8% 8.90 - 186.01 -0.15 -5.83 -9.11 -7.89 -27.09 -21.21 -3.92/+52.65
ASML ASML Holding N.V. 423.59 0.56% 2020-11-02S 36.3% 46.80 - 177.22 +0.95 +11.90 +17.51 +13.83 +32.64 +59.11 -54.85/+0.91
CSCO Cisco Systems 40.97 3.50% 2020-10-01Q 58.0% 16.70 - 173.12 -1.04 +5.54 +6.55 -3.03 -8.75 -8.65 -20.92/+22.72
ORCL Oracle 55.70 1.70% 2020-10-07Q 29.8% 17.70 - 167.71 -2.13 -7.01 -6.86 +0.92 +5.85 -1.22 -28.71/+12.39
QCOM QUALCOMM 146.03 1.76% 2020-12-02Q 56.9% 32.60 - 165.16 +1.23 +13.31 +27.54 +29.23 +85.55 +72.02 -60.28/+5.00
AVGO Broadcom 383.33 3.38% 2020-09-21Q 243.3% 71.40 - 155.06 +2.63 +2.85 +7.44 +16.15 +38.56 +21.72 -59.39/+2.75
ACN Accenture Cl A 243.44 1.45% 2020-10-09Q 44.6% 30.80 - 154.36 +0.69 +5.98 +13.42 +2.51 +25.67 +23.79 -43.66/+1.87
TXN Texas Instruments 156.82 2.59% 2020-10-29Q 76.9% 29.00 - 143.95 +0.11 +4.57 +13.37 +11.75 +38.25 +34.02 -40.64/+4.98
ZM Zoom Video Communications 439.60 - 524.40 - 125.03 +8.93 -14.06 -11.46 +51.75 +156.99 +500.87 -85.89/+33.95
SHOP Shopify 988.51 - 554.90 - 120.51 +7.65 -3.67 +2.87 -3.19 +19.79 +214.29 -69.12/+16.02
SNE Sony Corporation 89.98 0.51% 2020-03-27S 7.2% 12.80 - 111.0 +0.29 +19.29 +16.46 +14.26 +42.28 +47.03 -43.39/+1.24
IBM International Bus. Machines 116.94 5.56% 2020-11-09Q 73.7% 13.20 - 104.2 +0.08 +0.81 -1.69 -5.05 -1.22 -12.95 -22.56/+35.75
AMD Advanced Micro Devices 84.64 - 115.60 - 101.8 +3.94 +3.27 +8.44 +0.99 +53.42 +116.19 -56.58/+11.39
INTU Intuit 347.69 0.65% 2020-10-08Q 32.8% 51.30 - 91.03 -2.59 +3.97 +9.16 +7.90 +20.89 +33.82 -46.02/+8.47
SQ Square 195.97 - 285.40 - 88.37 +10.60 +10.86 +24.25 +26.35 +140.48 +189.25 -83.50/+2.74
UBER uber 48.43 - -58.60 - 85.42 +1.72 +31.78 +40.54 +57.09 +39.05 +63.84 -71.69/+3.43
AMAT Applied Materials 76.72 1.14% 2020-11-18Q 22.3% 19.30 - 70.07 +5.38 +25.88 +31.76 +23.21 +41.06 +37.16 -52.25/+1.02
MU Micron Technology 61.40 - 26.10 - 68.35 +5.99 +16.18 +24.95 +43.93 +36.63 +33.86 -49.30/+1.30
SNAP Snap Inc. Class A 44.29 - - - 65.99 +9.55 +2.59 +79.38 +105.05 +150.65 +190.24 -82.19/+2.96
NTDOY Nintendo Co. Ltd. ADR 66.32 - 15.80 - 63.2 +1.21 +1.10 -5.72 +3.13 +27.22 +38.24 -45.99/+11.20
LRCX Lam Research Corporation 433.64 1.19% 2020-12-08Q 29.3% 24.90 - 62.45 +1.72 +22.52 +31.30 +22.69 +66.06 +65.52 -58.17/+1.39
ATVI Activision Blizzard 76.81 0.54% 2020-04-14A 14.5% 26.50 - 59.36 -0.95 -5.22 -5.15 -7.69 +5.10 +44.82 -34.24/+14.21
ADSK Autodesk 254.89 - 154.70 - 55.89 +1.55 +0.18 +11.89 +2.67 +30.19 +52.62 -50.81/+8.55
ABB ABB Ltd. ADS 26.65 3.06% 2020-03-30A 81.7% 10.40 - 54.87 -1.30 +1.99 +6.22 +3.13 +41.98 +21.91 -44.80/+5.18
TEAM Atlassian Corporation Plc 208.43 - - - 51.94 +8.10 -0.03 +14.97 +25.08 +14.15 +65.45 -47.22/+3.77
ADI Analog Devices 134.88 1.82% 2020-08-27Q 82.1% 44.60 - 49.85 -1.02 +8.60 +18.86 +16.26 +21.45 +21.90 -41.37/+4.08
BIDU Baidu Inc. ADS 136.11 - 97.80 - 46.42 -6.18 +1.63 +9.95 +11.16 +31.74 +15.36 -39.75/+11.07
NXPI NXP Semiconductors N.V. 150.57 0.99% 2020-12-14Q - - - 42.12 +2.79 +9.76 +25.65 +23.93 +53.13 +30.68 -61.21/+1.27
PINS Pinterest 66.85 - 199.80 - 41.32 +7.27 +26.13 +67.54 +95.53 +259.41 +258.45 -84.89/+3.11
DOCU DocuSign Inc. 221.59 - -194.40 - 41.03 +7.72 +0.81 +4.35 +5.43 +66.61 +211.57 -70.72/+30.98
CTSH Cognizant Technology Solutions 75.90 1.16% 2020-11-18Q 32.5% 27.70 - 40.58 -1.67 +2.40 +11.49 +15.49 +47.52 +20.11 -47.29/+3.39
LHX L3Harris Technologies Inc. 191.50 1.74% 2020-11-19Q 55.1% 32.50 - 40.24 -1.44 +11.47 +7.57 +7.23 +6.12 -3.59 -25.84/+20.62
TTD The Trade Desk 827.00 - 263.60 - 38.84 +12.55 +33.41 +74.78 +79.09 +168.86 +239.34 -83.56/+2.48
APH Amphenol Corporation 127.39 0.91% 2020-12-14Q 30.7% 33.20 - 38.11 +3.23 +6.38 +20.57 +17.69 +40.30 +25.21 -50.51/+0.90
KLAC KLA-Tencor Corporation 242.57 1.48% 2020-11-13Q 43.6% 29.70 - 37.47 +2.74 +19.39 +29.09 +18.92 +40.21 +53.05 -54.57/+0.89
TEL TE Connectivity 110.68 1.72% 2020-11-19Q - -152.50 - 36.61 +1.04 +4.12 +16.05 +18.32 +45.19 +22.18 -56.07/+3.38
TWTR Twitter 44.68 - -27.80 - 35.54 +2.76 -11.42 +1.92 +13.81 +36.97 +48.78 -55.24/+18.46
EA Electronic Arts 121.87 0.57% 2020-12-01Q 15.3% 26.60 - 35.35 +0.89 -3.87 -7.10 -13.70 +1.71 +22.87 -29.69/+20.92
MTCH Match Group 130.57 - - - 34.73 -0.78 +8.54 +23.47 +16.01 +53.74 +86.88 -65.73/+8.60
MCHP Microchip Technology Incorporated 130.98 1.16% 2020-11-19Q 64.7% 54.50 - 34.1 +3.83 +16.41 +32.24 +21.36 +49.16 +42.90 -59.42/+0.51
PLTR Palantir Technologies Inc. Class A 18.15 - -15.00 - 34.08 +14.87 +91.25 0.0 0.0 0.0 0.0 -50.96/+6.06
STM STMicroelectronics N.V. ADS 36.54 0.46% 2020-12-14Q 13.0% 35.40 - 33.0 +6.38 +7.44 +25.18 +27.10 +51.37 +53.08 -59.85/+-0.52
XLNX Xilinx 132.38 1.14% 2020-11-09Q 61.8% 52.70 - 32.45 +3.71 +13.32 +31.92 +29.78 +52.88 +46.10 -48.87/+3.11
SPLK Splunk 198.94 - - - 31.91 +2.94 -8.12 +7.60 -1.69 +7.97 +41.59 -52.79/+13.55
MRVL Marvell Technology Group Ltd. 43.96 0.54% 2020-10-08Q 11.4% 21.10 - 29.52 +1.62 +6.11 +15.53 +31.38 +45.90 +69.14 -62.58/+4.22
MSI Motorola Solutions 167.30 1.51% 2020-09-14Q 56.6% 37.80 - 28.36 -1.88 -4.28 +8.64 +10.12 +24.67 +0.87 -27.81/+12.07
HPQ Hewlett-Packard 20.45 3.44% 2020-09-08Q 39.5% 11.50 - 28.09 +4.28 +6.96 +11.75 +12.18 +20.29 +2.56 -38.68/+17.02
GLW Corning 36.30 2.42% 2020-11-12Q 382.3% 156.90 - 27.73 +1.31 +2.08 +16.35 +11.80 +69.78 +25.09 -51.96/+2.29
FTV Fortive Corporation 71.32 0.39% 2020-11-25Q 18.4% 46.70 - 24.05 +0.52 +7.25 -3.84 -0.56 +21.85 +0.88 -47.69/+15.14
SWKS Skyworks Solutions 140.39 1.44% 2020-11-18Q 42.0% 29.00 - 23.32 -0.78 -6.26 +1.73 -1.17 +19.97 +43.49 -51.63/+12.98
CERN Cerner Corporation 73.25 0.99% 2020-09-24Q 28.3% 28.50 - 22.46 -2.93 -0.64 +5.68 +1.99 +8.87 +5.49 -27.54/+10.44
NOK Nokia (ADR) 3.95 - 26.70 - 22.19 +3.67 -8.14 +4.50 -20.52 +2.60 +15.16 -40.76/+30.13
GRMN Garmin 114.49 2.14% 2020-12-14Q 45.9% 21.50 - 21.89 -0.99 +13.54 +22.38 +11.77 +36.48 +17.79 -46.69/+5.18
MXIM Maxim Integrated Products 80.47 - 32.20 - 21.51 -0.87 +10.43 +22.80 +17.46 +43.39 +45.54 -47.89/+3.99
NET Cloudflare Inc - Ordinary Shares - Class A 66.55 - -329.50 - 20.45 +4.36 +19.22 +66.21 +70.99 +135.49 +274.51 -77.39/+7.84
TTWO Take-Two Interactive Software Inc. 170.05 - 39.10 - 19.57 +5.08 +3.42 +2.58 -1.78 +21.02 +42.33 -41.19/+6.21
QRVO Qorvo 147.39 - 38.00 - 16.81 -0.16 +8.61 +17.32 +12.80 +45.15 +44.90 -54.18/+4.78
IQ iQIYI Inc. 22.63 - - - 16.6 -15.24 -2.41 -2.83 +18.98 +46.00 +22.92 -35.88/+23.86
MDB MongoDB Inc. 264.28 - -65.40 - 15.56 +7.06 +6.56 +13.34 +21.98 +19.97 +78.66 -64.50/+3.30
CTXS Citrix Systems 120.48 1.16% 2020-12-07Q 30.0% 25.60 - 14.83 +1.88 -1.82 -11.50 -15.88 -12.08 +5.92 -16.74/+44.06
UMC United Microelectronics (ADR) 5.78 2.42% 2020-07-14A 200.2% 20.30 - 14.36 +4.14 +3.58 +36.64 +57.49 +134.96 +144.92 -63.75/+5.36
STX Seagate Technology 55.61 4.79% 2020-12-22Q 68.0% 14.30 - 14.29 +1.65 +9.60 +15.33 +24.02 +9.12 -6.19 -29.83/+15.39
LOGI Logitech International S.A. 83.72 0.67% 2020-09-18A 41.8% 20.20 - 14.16 +0.67 -4.89 +14.47 +11.88 +48.26 +96.48 -62.53/+14.32
HPE Hewlett Packard Enterprise 10.47 4.58% 2020-09-08Q - - - 13.47 +3.25 +10.44 +14.93 +12.22 +14.18 -38.84 -29.04/+66.76
WDC Western Digital 42.42 - - - 12.91 +2.29 +1.68 +10.27 +25.84 0.0 -12.46 -35.41/+69.73
CGNX Cognex 71.84 0.34% 2020-11-12Q 23.0% 66.90 - 12.55 +0.93 +2.73 +16.53 +8.82 +16.49 +44.90 -51.00/+5.14
LYFT Lyft Inc. 38.10 - -8.80 - 12.1 +1.49 +46.43 +38.39 +31.70 +21.88 -17.99 -61.78/+43.04
WHR Whirlpool 192.91 2.60% 2020-11-19Q 36.4% 14.10 - 12.07 +2.21 -2.62 +8.31 +6.71 +61.16 +33.90 -66.82/+7.46
OTEX Open Text Corporation 43.05 1.88% 2020-12-03Q - 44.30 - 11.73 +1.85 +5.70 +2.72 -3.04 +8.55 +0.05 -32.37/+11.14
NUAN Nuance Communications 41.33 - 61.70 - 11.67 +19.31 +20.50 +24.71 +43.23 +92.59 +132.85 -67.31/+-3.02
NTAP NetApp 51.89 3.69% 2020-10-08Q 55.2% 14.90 - 11.52 +4.13 +10.66 +23.67 +25.79 +16.14 -15.25 -33.20/+26.00
NLOK NortonLifeLock 18.27 2.68% 2020-11-20Q 9.7% 3.70 - 10.81 -7.73 -12.33 -12.58 -19.12 -9.71 -25.47 -17.24/+57.09
FFIV F5 Networks 161.11 - 31.90 - 9.84 +1.03 +25.51 +34.27 +19.06 +17.33 +12.79 -50.48/+3.45
FSLR First Solar 84.69 - 40.20 - 8.98 +5.93 -0.80 +34.32 +14.29 +94.82 +55.74 -66.38/+15.63
WSO Watsco 232.15 3.03% 2020-10-14Q 104.8% 34.70 - 8.93 +0.32 -1.39 +1.18 -3.42 +40.08 +30.66 -42.72/+7.39
DOX Amdocs Limited 64.61 2.04% 2020-12-30Q 35.6% 17.40 - 8.59 +0.65 +12.74 +12.33 +8.30 +2.15 -5.61 -31.82/+19.63
MKSI MKS Instruments 132.35 0.60% 2020-11-20Q 15.7% 26.70 - 7.3 +4.16 +16.91 +23.07 +9.22 +32.96 +29.02 -49.47/+1.54
JNPR Juniper Networks Inc. 21.63 3.65% 2020-11-30Q 68.0% 18.80 - 7.13 -1.01 -2.96 +1.12 -8.43 -6.61 -15.04 -29.73/+22.46
LFUS Littelfuse 232.47 0.83% 2020-11-18Q 50.7% 61.00 - 5.67 +3.35 +14.76 +37.11 +28.33 +49.03 +29.40 -55.42/+1.21
DXC DXC Technology Company 21.46 3.81% 2020-03-24Q - - - 5.46 +4.68 +8.17 +31.50 +14.88 +38.63 -40.12 -63.19/+78.80
FLIR FLIR Systems 38.03 1.81% 2020-11-19Q 64.9% 35.50 - 4.99 +1.90 +5.17 +7.92 +7.58 -15.60 -28.54 -37.29/+56.30
XRX Xerox 21.91 4.56% 2020-12-30Q 24.9% 5.40 - 4.35 +1.25 +11.05 +21.86 +16.79 +29.03 -43.91 -35.10/+79.32
POWI Power Integrations 69.18 0.64% 2020-11-27Q 13.1% 20.40 - 4.14 +0.48 +12.25 +31.12 +22.14 +28.97 +52.93 -44.25/+3.01
AYI Acuity Brands Inc (Holding Company) 109.86 0.46% 2020-10-16Q 8.1% 17.90 - 4.11 +5.37 +16.02 +13.00 +0.94 +29.58 -13.71 -38.59/+30.67
JCOM j2 Global 84.86 - 19.10 - 3.8 +1.36 +21.02 +22.26 +21.54 +10.77 -10.88 -37.26/+23.23
SPWR SunPower Corporation 21.70 - 53.60 - 3.69 +14.30 +28.71 +103.56 +85.47 +223.16 +201.39 -81.43/+-0.46
TRIP TripAdvisor 25.91 - - - 3.49 +1.69 +23.91 +34.11 +17.77 +36.95 -7.40 -47.03/+22.23
FEYE FireEye 15.15 - - - 3.45 +3.98 +6.39 +19.48 +3.84 +27.74 -10.54 -50.23/+21.06
AVT Avnet 28.74 2.92% 2020-12-01Q - - - 2.84 -0.03 +3.68 +12.79 +7.76 +5.01 -28.85 -37.89/+49.62
BOX Box 17.60 - - - 2.76 +2.62 +6.67 +1.09 -0.90 -7.81 +10.07 -50.91/+25.51
BMI Badger Meter 80.10 0.90% 2020-11-25Q 43.3% 47.80 - 2.33 +4.49 +5.17 +22.87 +24.65 +31.10 +33.39 -48.19/+3.50
AMBA Ambarella 66.46 - - - 2.3 +13.20 +16.29 +33.96 +44.57 +16.01 +21.45 -45.80/+10.73
FIT FitBit 7.14 - - - 1.95 -0.14 +2.73 +9.34 +12.44 +11.04 +4.08 -18.07/+0.77
MAXR Maxar Technologies Ltd. 26.75 0.14% 2020-12-14Q 0.6% 4.30 - 1.63 +7.00 -10.65 +10.54 -0.26 +120.16 +136.10 -73.16/+21.20
CSVI Computer Services Inc. 59.00 1.69% 2020-11-30Q 49.7% 29.50 - 1.63 -1.11 -4.07 -4.55 +0.85 +23.82 +38.01 -37.27/+6.53
CSGS CSG Systems International 42.62 2.22% 2020-12-02Q 45.0% 20.20 - 1.4 -0.88 +6.18 +4.85 -2.05 -8.07 -24.35 -14.76/+36.56
NXGN NextGen Healthcare 16.26 - 106.50 - 1.09 +3.90 +8.33 +32.95 +18.43 +66.26 -6.93 -68.63/+13.71
GPRO GoPro 6.76 - - - 1.02 -5.32 -0.95 +57.21 +40.83 +62.50 +67.33 -70.41/+30.47
MOBL MobileIron 7.03 - - - 0.83 +0.14 0.0 +5.87 +4.61 +54.85 +49.26 -58.18/+5.26
SSYS Stratasys 13.88 - - - 0.77 -0.11 -6.56 +14.94 +1.95 -22.56 -25.71 -14.37/+59.96
DBD Diebold 8.99 - - - 0.7 +10.44 +15.70 +26.62 +11.96 +71.89 +21.65 -68.85/+45.16
HURC Hurco Companies 29.31 1.76% 2021-01-05Q - - - 0.19 +0.55 -6.54 +0.72 -0.85 -4.68 -13.97 -30.43/+34.36
Utilities
NEE NextEra Energy 75.55 1.86% 2020-11-25Q 71.1% 37.90 - 148.01 -2.12 -0.29 +7.23 +7.01 +29.23 +29.49 -42.16/+10.31
DUK Duke Energy 92.58 4.21% 2020-11-12Q 142.7% 33.50 - 68.14 -2.53 -0.22 +12.26 +14.30 +11.23 +6.24 -32.89/+12.11
SO Southern 60.88 4.19% 2020-11-13Q 85.6% 20.50 - 64.3 -4.73 +0.05 +13.14 +16.25 +11.54 -3.20 -31.08/+16.79
D Dominion Resources 78.65 3.16% 2020-12-03Q - - - 64.16 -7.39 -3.07 +2.08 +0.01 -2.31 -5.51 -26.52/+15.56
NGG National Grid PLC ADS 61.67 3.65% 2020-11-25S 77.5% 23.50 - 43.42 -2.02 -0.03 +12.87 +7.36 +14.18 +6.70 -28.18/+12.02
AEP American Electric Power 82.49 3.59% 2020-11-09Q 76.7% 21.40 - 40.95 -8.21 -10.23 +2.28 +4.31 +4.71 -9.89 -21.04/+27.25
EXC Exelon 41.87 3.61% 2020-11-13Q 62.3% 17.40 - 40.85 -2.38 -0.78 +17.88 +14.65 +13.62 -5.76 -30.07/+20.71
SRE Sempra Energy 130.42 3.21% 2020-12-17Q 32.4% 10.10 - 37.62 -3.07 -2.57 +10.89 +3.94 +5.34 -11.04 -32.53/+24.11
XEL Xcel Energy 69.31 2.48% 2020-09-14Q 61.4% 25.20 - 36.42 -6.44 -3.02 +1.18 -0.43 +14.81 +13.14 -32.79/+10.29
ES Eversource Energy (D/B/A) 88.63 2.57% 2020-09-16Q 64.6% 25.40 - 30.38 -5.00 -3.63 +7.46 +2.42 +12.96 +7.78 -31.52/+12.17
WEC Wisconsin Energy Corporation 96.10 2.65% 2020-11-12Q 67.0% 25.50 - 30.31 -5.91 -5.93 -0.22 +4.47 +11.56 +8.55 -29.23/+13.98
PEG Public Serv. Enterprise 58.21 3.40% 2020-12-09Q 52.5% 15.30 - 29.45 -1.97 -4.45 +7.54 +9.25 +20.97 -3.63 -40.30/+6.77
AWK American Water Works Company 157.71 1.40% 2020-11-09Q 60.7% 42.90 - 28.59 -2.23 +2.36 +9.35 +9.80 +30.65 +32.48 -41.67/+9.42
ED Consolidated Edison 77.39 3.97% 2020-11-17Q 75.8% 19.20 - 25.91 -5.19 -5.16 +2.14 +7.19 +10.27 -10.21 -19.85/+22.88
DTE DTE Energy 129.86 3.35% 2020-12-18Q 61.6% 18.40 - 25.14 -0.64 +3.76 +13.20 +12.11 +27.16 +5.20 -45.16/+4.47
PCG PG&E 12.66 - - - 25.12 +11.05 +23.51 +26.60 +39.43 +8.21 +73.19 -50.63/+44.87
EIX Edison International 63.38 4.01% 2020-09-29Q 270.2% 68.70 - 23.99 -1.06 +4.78 +22.71 +23.64 +12.32 -11.05 -31.16/+24.53
PPL PPL 29.15 5.68% 2020-09-09Q 82.0% 14.50 - 22.41 -2.21 +1.67 +10.12 +3.96 +13.65 -13.81 -37.84/+26.35
ETR Entergy 108.98 3.49% 2020-11-10Q 55.2% 15.80 - 21.82 -0.18 +0.03 +12.37 +11.06 +11.25 -5.82 -31.00/+24.38
AEE Ameren 78.45 2.63% 2020-12-08Q 60.3% 22.90 - 19.39 -4.47 -5.92 +0.31 -2.81 +12.36 +4.67 -25.12/+11.73
CMS CMS Energy 61.25 2.69% 2020-11-05Q 61.7% 23.00 - 17.54 -5.87 -6.99 -0.15 +1.42 +10.18 -0.83 -24.85/+12.93
BIP Brookfield Infrastructure Partners 51.47 3.74% 2020-11-27Q 1751.9% -170.40 - 15.2 +0.90 +10.78 +9.02 +15.15 +31.27 -1.85 -49.93/+9.40
FE FirstEnergy 28.00 5.37% 2020-11-05Q 112.3% 21.70 - 15.18 -5.12 -15.92 -2.10 -0.39 -31.10 -40.85 -18.39/+87.55
AES The AES Corporation 20.42 2.74% 2020-10-29Q - -40.20 - 13.58 -2.16 -1.11 +13.51 +13.32 +66.83 +8.44 -60.28/+9.30
LNT Alliant Energy 52.87 2.90% 2020-10-29Q 57.2% 19.60 - 13.2 -5.93 -6.71 +2.96 -2.24 +13.99 -0.97 -28.77/+14.02
CNP CenterPoint Energy 23.46 2.56% 2020-11-18Q - -12.00 - 12.78 -3.26 +5.53 +23.54 +18.54 +38.65 -5.21 -50.64/+17.35
EVRG Great Plains Energy 54.51 3.99% 2020-11-19Q 77.6% 19.60 - 12.36 -4.55 -3.30 +8.39 +8.13 -9.15 -15.41 -22.93/+40.47
ATO Atmos Energy 95.67 2.63% 2020-11-27Q 51.3% 19.60 - 12.04 -6.35 -2.07 +0.44 -5.13 -2.71 -10.86 -18.55/+26.56
WTRG Essential Utilities Inc. 43.73 2.33% 2020-11-12Q 102.9% 43.60 - 10.73 -2.19 -1.73 +10.51 +1.23 +6.58 +0.74 -30.48/+24.67
BEP Brookfield Renewable Energy Partners LP Units 57.39 3.09% 2020-11-27Q 738.2% -106.90 - 10.51 -0.36 +7.92 +18.70 +24.38 +18.33 +25.17 -47.57/+13.16
PNW Pinnacle West Capital 83.25 3.97% 2020-10-30Q 59.0% 15.10 - 9.37 -6.94 -4.01 +12.85 +12.11 +14.57 -4.53 -27.87/+26.74
NI NiSource 23.90 3.56% 2020-10-29Q - - - 9.16 -2.33 -1.69 +7.95 +5.19 +3.51 -9.33 -18.16/+27.45
VST Vistra Energy Corp. 18.20 2.91% 2020-12-15Q 29.6% 10.40 - 8.9 -7.75 -5.60 +1.05 -4.71 -8.13 -31.40 -37.91/+47.25
UGI UGI Corporation 35.88 3.66% 2020-09-14Q 60.8% 16.40 - 7.47 -1.51 +0.06 +10.37 +6.63 +17.99 -18.45 -39.38/+27.40
NRG NRG Energy Inc. 30.54 3.88% 2020-10-30Q 7.6% 2.00 - 7.46 -4.98 -9.30 +3.46 -11.56 -14.50 -22.43 -36.02/+34.22
OGE OGE Energy 33.73 4.81% 2020-10-09Q - - - 6.75 -0.68 +1.72 +15.08 +5.47 +9.51 -19.67 -31.80/+37.65
IDA IDACORP 90.30 3.16% 2020-11-04Q 58.4% 18.50 - 4.56 -3.66 -1.04 +12.10 +2.45 +2.50 -14.53 -23.53/+25.78
HE Hawaiian Electric Industries 36.44 3.59% 2020-11-19Q 67.0% 19.20 - 3.98 -2.38 +4.41 +9.89 +5.99 -2.23 -16.69 -12.65/+51.34
PNM PNM Resources Inc. (Holding Co.) 49.14 2.50% 2020-10-30Q 50.2% 20.00 - 3.91 +0.29 -1.78 +19.94 +12.06 +27.57 +1.42 -44.89/+14.25
BKH Black Hills 61.90 3.61% 2020-11-16Q 63.0% 17.60 - 3.88 -1.92 +4.16 +16.11 +9.21 +4.86 -20.18 -22.34/+40.74
SWX Southwest Gas Holdings 67.27 3.38% 2021-02-12Q 57.0% 16.90 - 3.8 -4.41 -2.79 +7.56 +3.17 -8.31 -11.37 -32.09/+21.33
POR Portland General Electric 42.21 3.89% 2020-12-24Q 89.2% 22.80 - 3.78 -3.61 +3.05 +18.93 +1.93 -1.72 -23.92 -24.28/+49.44
NJR New Jersey Resources 35.76 3.71% 2020-12-15Q 73.4% 19.70 - 3.43 -1.87 +21.02 +34.49 +14.62 +6.33 -16.41 -40.88/+27.96
SR Spire 63.48 4.10% 2020-12-10Q 224.5% 54.60 - 3.27 +0.32 +8.18 +20.87 +8.18 -11.34 -17.65 -20.32/+38.56
NWE NorthWestern 58.77 4.11% 2020-12-14Q 75.7% 18.40 - 2.97 +0.77 +4.35 +20.70 +9.97 +1.61 -17.40 -23.33/+37.01
ALE Allete 56.18 4.39% 2020-11-13Q 72.4% 16.50 - 2.92 +0.75 +0.41 +9.02 +3.50 +5.03 -29.48 -14.17/+50.78
AWR American States Water Company 75.46 1.79% 2020-11-13Q 60.4% 33.40 - 2.78 -2.25 -4.76 +2.19 -1.37 -5.21 -10.75 -13.72/+28.07
AVA Avista 37.51 4.32% 2020-12-02Q 89.5% 20.80 - 2.58 -0.82 +7.26 +10.65 +5.22 -1.47 -19.18 -14.45/+41.30
MGEE MGE Energy 69.81 2.12% 2020-11-30Q 56.0% 26.50 - 2.52 -2.43 +1.54 +11.13 +6.73 +6.37 -8.71 -32.40/+19.27
CWT California Water Service Group 50.34 1.70% 2020-11-06Q 46.0% 26.90 - 2.51 -3.89 +4.48 +17.81 +7.96 +11.45 +0.98 -21.06/+13.94
SJI South Jersey Industries 22.69 5.21% 2020-09-09Q 85.0% 16.30 - 2.28 -3.12 +10.79 +19.86 -2.95 -16.95 -25.73 -19.61/+47.33
SJW SJW Group (DE) 65.49 1.97% 2020-11-06Q 86.6% 43.60 - 1.87 -1.03 +1.87 +7.70 +2.60 +9.52 -5.82 -30.37/+14.51
CPK Chesapeake Utilities Corporation 105.06 1.68% 2020-12-14Q 40.6% 24.00 - 1.83 -4.10 +11.90 +37.50 +26.24 +14.18 +16.15 -33.88/+5.95
OTTR Otter Tail Corporation 40.14 3.66% 2020-11-12Q 61.5% 17.30 - 1.65 -1.91 -1.69 +11.07 +2.09 -3.07 -18.06 -22.88/+41.75
NWN NW Natural Holdings 48.12 4.01% 2020-10-29Q 94.7% 23.70 - 1.47 -2.10 +2.34 +8.57 -8.13 -23.40 -28.22 -12.02/+60.56
MSEX Middlesex Water Company 69.89 1.47% 2020-08-13Q 47.4% 32.10 - 1.22 -1.65 +0.27 +13.51 +7.87 +9.55 +13.64 -30.19/+5.79
YORW The York Water Company 46.10 1.58% 2020-09-29Q 58.2% 36.30 - 0.6 -0.17 -0.37 +10.13 +0.99 +7.16 +7.13 -25.03/+11.21
ARTNA Artesian Resources Corporation Class A Non-Vo 37.32 2.71% 2020-11-06Q 56.2% 21.30 - 0.35 -4.45 +2.70 +10.55 +5.39 +9.83 +1.72 -19.59/+7.88
RGCO RGC Resources 23.52 2.98% 2020-10-14Q 50.1% 16.80 - 0.19 -5.20 -0.84 +1.55 +0.13 -6.44 -16.54 -4.02/+35.97