EIF Dividend Summary
Exchange Income Corporation buys cash-flowing aviation and manufacturing businesses and leaves them under their own names. The interesting part is the flying. Its airlines run medevac and freight into northern communities with no year-round road. Manufacturing is the quieter half, access mats and high-rise windows. Cash from both funds a Canadian Dividend Aristocrat payment. The growth is slow on purpose. A Winnipeg dividend company that lives on essential-service cash flow.
Stock Metrics
Updated: 2026-09-10- Last Close
- $118.76
- PE Ratio
- 39.57
- EPS
- 3.77
- Market Cap
- 6.7B
- 52-Week Range %
- $118.76
- Next Earnings
- 2026-11-04
Dividend Metrics
- Yield
- 2.39%
- Yield on Cost
- Payout Ratio
- 76.39 %
- Frequency
- Monthly
- Annual Dividend
- $2.88
- Next Ex-Div
- 2026-09-29Est.
- Next Pay Date
- 2026-09-15
Dividend History
| Ex-Dividend Date | Payout Date | Cash Amount | Change / Status |
|---|---|---|---|
| 2026-10-30 | 2026-11-13 | $0.24 | unconfirmed/estimated |
| 2026-09-29 | 2026-10-15 | $0.24 | unconfirmed/estimated |
| 2026-08-31 | 2026-09-15 | $0.24 | 4.35% |
| 2026-07-31 | 2026-08-14 | $0.23 | |
| 2026-06-30 | 2026-07-15 | $0.23 | |
| 2026-05-29 | 2026-06-15 | $0.23 | |
| 2026-04-30 | 2026-05-15 | $0.23 | |
| 2026-03-31 | 2026-04-15 | $0.23 | |
| 2026-02-27 | 2026-03-13 | $0.23 | |
| 2026-01-30 | 2026-02-13 | $0.23 | |
| 2025-12-31 | 2026-01-15 | $0.23 | |
| 2025-11-28 | 2025-12-15 | $0.23 | 4.55% |
| 2025-10-31 | 2025-11-14 | $0.22 | |
| 2025-09-29 | 2025-10-15 | $0.22 | |
| 2025-08-29 | 2025-09-15 | $0.22 | |
| 2025-07-31 | 2025-08-15 | $0.22 | |
| 2025-06-30 | 2025-07-15 | $0.22 | |
| 2025-05-30 | 2025-06-13 | $0.22 | |
| 2025-04-30 | 2025-05-15 | $0.22 | |
| 2025-03-31 | 2025-04-15 | $0.22 | |
| 2025-02-28 | 2025-03-14 | $0.22 | |
| 2025-01-31 | 2025-02-14 | $0.22 | |
| 2024-12-31 | 2025-01-15 | $0.22 | |
| 2024-11-29 | 2024-12-13 | $0.22 | |
| 2024-10-31 | 2024-11-15 | $0.22 | |
| 2024-09-27 | 2024-10-15 | $0.22 | |
| 2024-08-30 | 2024-09-13 | $0.22 | |
| 2024-07-31 | 2024-08-15 | $0.22 | |
| 2024-06-28 | 2024-07-15 | $0.22 | |
| 2024-05-31 | 2024-06-14 | $0.22 | |
| 2024-04-29 | 2024-05-15 | $0.22 | |
| 2024-03-27 | 2024-04-15 | $0.22 | |
| 2024-02-28 | 2024-03-15 | $0.22 | |
| 2024-01-30 | 2024-02-15 | $0.22 | |
| 2023-12-28 | 2024-01-15 | $0.22 | |
| 2023-11-29 | 2023-12-15 | $0.22 | 4.76% |
| 2023-10-30 | 2023-11-15 | $0.21 | |
| 2023-09-28 | 2023-10-13 | $0.21 | |
| 2023-08-30 | 2023-09-15 | $0.21 | |
| 2023-07-28 | 2023-08-15 | $0.21 | |
| 2023-06-29 | 2023-07-14 | $0.21 | |
| 2023-05-30 | 2023-06-15 | $0.21 | |
| 2023-04-27 | 2023-05-15 | $0.21 | |
| 2023-03-30 | 2023-04-14 | $0.21 | |
| 2023-02-27 | 2023-03-15 | $0.21 | |
| 2023-01-30 | 2023-02-15 | $0.21 | |
| 2022-12-29 | 2023-01-13 | $0.21 | |
| 2022-11-29 | 2022-12-15 | $0.21 | |
| 2022-10-28 | 2022-11-15 | $0.21 | |
| 2022-09-28 | 2022-10-14 | $0.21 | |
| 2022-08-30 | 2022-09-15 | $0.21 | 5% |
| 2022-07-28 | 2022-08-15 | $0.20 | |
| 2022-06-29 | 2022-07-15 | $0.20 | |
| 2022-05-30 | 2022-06-15 | $0.20 | 5.26% |
| 2022-04-28 | 2022-05-13 | $0.19 | |
| 2022-03-30 | 2022-04-15 | $0.19 | |
| 2022-02-25 | 2022-03-15 | $0.19 | |
| 2022-01-28 | 2022-02-15 | $0.19 | |
| 2021-12-30 | 2022-01-14 | $0.19 | |
| 2021-11-29 | 2021-12-15 | $0.19 | |
| 2021-10-28 | 2021-11-15 | $0.19 | |
| 2021-09-28 | 2021-10-15 | $0.19 | |
| 2021-08-30 | 2021-09-15 | $0.19 | |
| 2021-07-29 | 2021-08-13 | $0.19 | |
| 2021-06-29 | 2021-07-15 | $0.19 | |
| 2021-05-28 | 2021-06-15 | $0.19 | |
| 2021-04-29 | 2021-05-14 | $0.19 | |
| 2021-03-30 | 2021-04-15 | $0.19 | |
| 2021-02-25 | 2021-03-15 | $0.19 | |
| 2021-01-28 | 2021-02-15 | $0.19 | |
| 2020-12-30 | 2021-01-15 | $0.19 | |
| 2020-11-27 | 2020-12-15 | $0.19 | |
| 2020-10-29 | 2020-11-13 | $0.19 | |
| 2020-09-29 | 2020-10-15 | $0.19 | |
| 2020-08-28 | 2020-09-15 | $0.19 | |
| 2020-07-30 | 2020-08-14 | $0.19 | |
| 2020-06-29 | 2020-07-15 | $0.19 | |
| 2020-05-28 | 2020-06-15 | $0.19 | |
| 2020-04-29 | 2020-05-15 | $0.19 | |
| 2020-03-30 | 2020-04-15 | $0.19 | |
| 2020-02-27 | 2020-03-13 | $0.19 | |
| 2020-01-30 | 2020-02-14 | $0.19 | |
| 2019-12-30 | 2020-01-15 | $0.19 | |
| 2019-11-28 | 2019-12-13 | $0.19 | |
| 2019-10-30 | 2019-11-15 | $0.19 | |
| 2019-09-27 | 2019-10-15 | $0.19 | |
| 2019-08-29 | 2019-09-13 | $0.19 | 4.11% |
| 2019-07-30 | 2019-08-15 | $0.1825 | |
| 2019-06-27 | 2019-07-15 | $0.1825 | |
| 2019-05-30 | 2019-06-14 | $0.1825 | |
| 2019-04-29 | 2019-05-15 | $0.1825 | |
| 2019-03-28 | 2019-04-15 | $0.1825 | |
| 2019-02-27 | 2019-03-15 | $0.1825 | |
| 2019-01-30 | 2019-02-15 | $0.1825 | |
| 2018-12-28 | 2019-01-15 | $0.1825 | |
| 2018-11-29 | 2018-12-14 | $0.1825 | |
| 2018-10-30 | 2018-11-15 | $0.1825 | |
| 2018-09-27 | 2018-10-15 | $0.1825 | |
| 2018-08-30 | 2018-09-14 | $0.1825 | |
| 2018-07-30 | 2018-08-15 | $0.1825 | |
| 2018-06-28 | 2018-07-13 | $0.1825 | |
| 2018-05-30 | 2018-06-15 | $0.1825 | |
| 2018-04-27 | 2018-05-15 | $0.1825 | |
| 2018-03-28 | 2018-04-13 | $0.1825 | 4.29% |
| 2018-02-27 | 2018-03-15 | $0.175 | |
| 2018-01-30 | 2018-02-15 | $0.175 | |
| 2017-12-28 | 2018-01-15 | $0.175 | |
| 2017-11-29 | 2017-12-15 | $0.175 | |
| 2017-10-30 | 2017-11-15 | $0.175 | |
| 2017-09-28 | 2017-10-13 | $0.175 | |
| 2017-08-29 | 2017-09-15 | $0.175 | |
| 2017-07-27 | 2017-08-15 | $0.175 | |
| 2017-06-28 | 2017-07-14 | $0.175 | |
| 2017-05-29 | 2017-06-15 | $0.175 | |
| 2017-04-26 | 2017-05-15 | $0.175 | |
| 2017-03-29 | 2017-04-13 | $0.175 | |
| 2017-02-24 | 2017-03-15 | $0.175 | |
| 2017-01-27 | 2017-02-15 | $0.175 | |
| 2016-12-28 | 2017-01-13 | $0.175 | |
| 2016-11-28 | 2016-12-15 | $0.175 | 4.48% |
| 2016-10-27 | 2016-11-15 | $0.1675 | |
| 2016-09-28 | 2016-10-14 | $0.1675 | |
| 2016-08-29 | 2016-09-15 | $0.1675 | |
| 2016-07-27 | 2016-08-15 | $0.1675 | |
| 2016-06-28 | 2016-07-15 | $0.1675 | |
| 2016-05-27 | 2016-06-15 | $0.1675 | 4.69% |
| 2016-04-27 | 2016-05-13 | $0.16 | |
| 2016-03-29 | 2016-04-15 | $0.16 | |
| 2016-02-25 | 2016-03-15 | $0.16 | |
| 2016-01-27 | 2016-02-12 | $0.16 | |
| 2015-12-29 | 2016-01-15 | $0.16 | |
| 2015-11-26 | 2015-12-15 | $0.16 | |
| 2015-10-28 | 2015-11-13 | $0.16 | |
| 2015-09-28 | 2015-10-15 | $0.16 | |
| 2015-08-27 | 2015-09-15 | $0.16 | 10.34% |
| 2015-07-29 | 2015-08-14 | $0.145 | |
| 2015-06-26 | 2015-07-15 | $0.145 | |
| 2015-05-27 | 2015-06-15 | $0.145 | |
| 2015-04-28 | 2015-05-15 | $0.145 | |
| 2015-03-27 | 2015-04-15 | $0.145 | |
| 2015-02-25 | 2015-03-13 | $0.145 | |
| 2015-01-28 | 2015-02-13 | $0.145 | |
| 2014-12-29 | 2015-01-15 | $0.145 | |
| 2014-11-26 | 2014-12-15 | $0.145 | 3.57% |
| 2014-10-29 | 2014-11-14 | $0.14 | |
| 2014-09-26 | 2014-10-15 | $0.14 | |
| 2014-08-27 | 2014-09-15 | $0.14 | |
| 2014-07-29 | 2014-08-15 | $0.14 | |
| 2014-06-26 | 2014-07-15 | $0.14 | |
| 2014-05-28 | 2014-06-13 | $0.14 | |
| 2014-04-28 | 2014-05-15 | $0.14 | |
| 2014-03-27 | 2014-04-15 | $0.14 | |
| 2014-02-26 | 2014-03-14 | $0.14 | |
| 2014-01-29 | 2014-02-14 | $0.14 | |
| 2013-12-27 | 2014-01-15 | $0.14 | |
| 2013-11-27 | 2013-12-13 | $0.14 | |
| 2013-10-29 | 2013-11-15 | $0.14 | |
| 2013-09-26 | 2013-10-15 | $0.14 | |
| 2013-08-28 | 2013-09-13 | $0.14 | |
| 2013-07-29 | 2013-08-15 | $0.14 | |
| 2013-06-26 | 2013-07-15 | $0.14 | |
| 2013-05-29 | 2013-06-14 | $0.14 | |
| 2013-04-26 | 2013-05-15 | $0.14 | |
| 2013-03-26 | 2013-04-15 | $0.14 | |
| 2013-02-26 | 2013-03-15 | $0.14 | |
| 2013-01-29 | 2013-02-15 | $0.14 | |
| 2012-12-27 | 2013-01-15 | $0.14 | |
| 2012-11-28 | 2012-12-14 | $0.14 | 3.7% |
| 2012-10-29 | 2012-11-15 | $0.135 | |
| 2012-09-26 | 2012-10-15 | $0.135 | |
| 2012-08-29 | 2012-09-14 | $0.135 | |
| 2012-07-27 | 2012-08-15 | $0.135 | |
| 2012-06-27 | 2012-07-13 | $0.135 | |
| 2012-05-29 | 2012-06-15 | $0.135 | |
| 2012-04-26 | 2012-05-15 | $0.135 | |
| 2012-03-28 | 2012-04-13 | $0.135 | |
| 2012-02-27 | 2012-03-15 | $0.135 | |
| 2012-01-27 | 2012-02-15 | $0.135 | |
| 2011-12-28 | 2012-01-13 | $0.135 | |
| 2011-11-28 | 2011-12-15 | $0.135 | |
| 2011-10-27 | 2011-11-15 | $0.135 | |
| 2011-09-28 | 2011-10-14 | $0.135 | |
| 2011-08-29 | 2011-09-15 | $0.135 | |
| 2011-07-27 | 2011-08-15 | $0.135 | |
| 2011-06-28 | 2011-07-15 | $0.135 | |
| 2011-05-27 | 2011-06-15 | $0.135 | |
| 2011-04-27 | 2011-05-13 | $0.135 | 3.85% |
| 2011-03-29 | 2011-04-15 | $0.13 | |
| 2011-02-24 | 2011-03-15 | $0.13 | |
| 2011-01-27 | 2011-02-15 | $0.13 | |
| 2010-12-29 | 2011-01-14 | $0.13 | |
| 2010-11-26 | 2010-12-15 | $0.13 | |
| 2010-10-27 | 2010-11-15 | $0.13 | |
| 2010-09-28 | 2010-10-15 | $0.13 | |
| 2010-08-27 | 2010-09-15 | $0.13 | |
| 2010-07-28 | 2010-08-13 | $0.13 | |
| 2010-06-28 | 2010-07-15 | $0.13 | |
| 2010-05-27 | 2010-06-15 | $0.13 | |
| 2010-04-28 | 2010-05-14 | $0.13 | |
| 2010-03-29 | 2010-04-15 | $0.13 | |
| 2010-02-24 | 2010-03-15 | $0.13 | |
| 2010-01-27 | 2010-02-12 | $0.13 | |
| 2009-12-29 | 2010-01-15 | $0.13 | |
| 2009-11-26 | 2009-12-15 | $0.13 | |
| 2009-10-28 | 2009-11-13 | $0.13 | |
| 2009-09-28 | 2009-10-15 | $0.13 | |
| 2009-08-27 | 2009-09-15 | $0.13 | |
| 2009-07-24 | 2009-08-14 | $0.13 | |
| 2009-06-26 | 2009-07-24 | $0.13 | |
| 2009-05-27 | 2009-06-15 | $0.13 | |
| 2009-04-28 | 2009-05-15 | $0.13 | |
| 2009-03-27 | 2009-04-15 | $0.13 | |
| 2009-02-25 | 2009-03-13 | $0.13 | |
| 2009-01-28 | 2009-02-13 | $0.13 | |
| 2008-12-29 | 2009-01-15 | $0.13 | 4% |
| 2008-11-26 | 2008-12-15 | $0.125 | |
| 2008-10-29 | 2008-11-14 | $0.125 | |
| 2008-09-26 | 2008-10-15 | $0.125 | |
| 2008-08-27 | 2008-09-15 | $0.125 | |
| 2008-07-29 | 2008-08-15 | $0.125 | |
| 2008-06-26 | 2008-07-15 | $0.125 | |
| 2008-05-28 | 2008-06-13 | $0.125 | |
| 2008-04-28 | 2008-05-15 | $0.125 | |
| 2008-03-27 | 2008-04-15 | $0.125 | |
| 2008-02-27 | 2008-03-14 | $0.125 | |
| 2008-01-29 | 2008-02-15 | $0.125 | |
| 2007-12-27 | 2008-01-15 | $0.125 | |
| 2007-11-28 | 2007-12-14 | $0.125 | 4.17% |
| 2007-10-29 | 2007-11-15 | $0.12 | |
| 2007-09-26 | 2007-10-15 | $0.12 | |
| 2007-08-29 | 2007-09-14 | $0.12 | |
| 2007-07-27 | 2007-08-15 | $0.12 | |
| 2007-06-27 | 2007-07-16 | $0.12 | |
| 2007-05-25 | 2007-06-15 | $0.12 | |
| 2007-04-25 | 2007-05-15 | $0.12 | |
| 2007-03-28 | 2007-04-16 | $0.12 | |
| 2007-02-26 | 2007-03-15 | $0.12 | |
| 2007-01-29 | 2007-02-15 | $0.12 | |
| 2006-12-27 | 2007-01-15 | $0.12 | 9.09% |
| 2006-11-28 | 2006-12-15 | $0.11 | |
| 2006-10-27 | 2006-11-15 | $0.11 | |
| 2006-09-27 | 2006-10-16 | $0.11 | |
| 2006-08-29 | 2006-09-15 | $0.11 | 10% |
| 2006-07-26 | 2006-08-15 | $0.10 | |
| 2006-06-28 | 2006-07-14 | $0.10 | |
| 2006-05-29 | 2006-06-15 | $0.10 | |
| 2006-04-26 | 2006-05-15 | $0.10 | |
| 2006-03-29 | 2006-04-14 | $0.10 | Resumed after a 3-month gap |
| 2005-12-28 | 2006-01-16 | $0.10 | |
| 2005-11-28 | 2005-12-15 | $0.10 | |
| 2005-10-27 | 2005-11-15 | $0.10 | |
| 2005-09-28 | 2005-10-14 | $0.10 | -50% |
| 2005-08-25 | 2005-09-15 | $0.20 | -25.93% |
| 2005-03-24 | 2005-04-15 | $0.27 |
Adjusted for splits
–
Total return
Total return includes dividends. “Divs Reinvested” buys additional shares at the ex-dividend date close. “Cash” holds dividends without interest. Taxes and fees excluded.
Change:—
Total return:—
Dividends:—
Total return either reinvests dividends at the ex-dividend date close or holds them as cash without interest. Taxes and fees are excluded.
Group years by