DividendHistory.org Report (beta)     2018-03-09 / CAN
Symbol Name Price Yld Ex-Div PayRatio PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% YR% MA15% MA50% 52wk Rng%
Basic Materials
NTR Nutrien 66.79 - 50.200 4.014 1.45 43.03 +4.79 +19.16 +0.23 0.0 0.0 0.0 +6.0 +5.32 -17.25/+4.88
TECK.B Teck Resources Limited B shares 33.83 0.58% 2017-12-14Q 4.6% 8.000 1.001 3.52 19.13 -7.06 -3.01 -11.56 +14.33 +19.84 +26.23 -7.41 -6.28 -43.04/+14.96
ABX Barrick Gold Corporation 15.14 1.0% 2017-11-29Q 6.2% 9.200 1.423 2.35 17.66 +1.75 -7.8 -19.81 -13.83 -29.94 -38.23 -1.5 -11.44 -5.81/+78.53
FNV Franco-Nevada Corporation 87.25 1.34% 2017-12-06Q 109.6% 82.200 2.691 1.07 16.22 -4.04 +0.1 -10.53 -12.76 -15.03 +4.15 -4.04 -6.86 -6.35/+26.28
G Goldcorp 16.66 0.6% 2017-12-13Q 10.2% 16.800 0.801 1.68 14.45 +3.87 +7.21 -6.88 +8.25 -3.31 -16.53 +1.33 -2.0 -9.96/+31.63
FM First Quantum Minerals 20.29 0.05% 2018-04-16S - - 1.200 4.68 13.99 -0.39 +14.76 +5.13 +34.37 +47.46 +49.08 -1.97 +4.5 -52.24/+7.0
AEM Agnico-Eagle Mines 50.04 1.12% 2017-11-30Q 35.8% 37.000 1.830 1.7 11.67 +1.81 -7.49 -15.01 -9.15 -19.45 -9.79 -1.13 -9.9 -4.0/+37.41
WPM Wheaton Precious Metals 25.25 1.81% 2017-11-24Q 69.4% 41.700 1.708 2.27 11.18 +1.41 +5.38 -7.61 -6.52 +0.2 -2.77 +1.24 -3.02 -8.2/+18.42
TRQ Turquoise Hill Resources 4.17 - 31.700 0.734 1.16 8.39 +2.96 +20.87 -6.29 +7.75 +4.51 -0.95 +8.16 +5.69 -22.06/+8.39
WFT West Fraser Timber 88.60 0.7% 2018-03-16Q 8.2% 11.200 2.531 0.94 6.7 -0.05 +9.33 +4.44 +15.71 +38.72 +54.36 +0.22 +4.06 -38.92/+6.82
MX Methanex 72.42 2.27% 2018-03-15Q 34.7% 15.200 3.132 2.06 6.07 +4.04 +5.72 -5.09 +6.11 +19.5 +14.73 +0.26 -2.11 -27.33/+11.31
LUN Lundin Mining 8.30 1.46% 2018-03-22Q 14.6% 10.600 1.279 2.52 6.05 +1.72 +5.46 -4.6 +17.56 -6.11 +9.35 -1.28 -2.79 -20.24/+23.13
K Kinross Gold 4.55 - 9.800 1.004 2.54 5.67 -2.99 -6.95 -16.05 -9.0 -22.22 +2.71 -2.71 -11.1 -6.81/+38.24
CCO Cameco 11.75 3.4% 2017-12-28Q - - 0.940 0.97 4.65 +1.73 +9.51 -4.55 -11.85 -2.65 -21.09 +0.67 +0.45 -15.74/+35.19
CFP Canfor 30.69 - 11.300 2.283 0.94 3.95 +2.85 +7.68 +12.87 +22.56 +38.93 +68.26 +1.53 +7.38 -44.28/+3.84
UFS Domtar Corporation 59.71 3.65% 2017-12-29Q 59.4% - 1.168 1.25 3.88 +2.07 +9.12 -4.86 -3.58 +20.77 +16.48 +3.19 -0.62 -21.34/+8.54
OSB Norbord 44.41 5.58% 2017-11-30Q 37.7% 6.600 2.916 1.19 3.84 +1.16 +0.7 +4.1 +4.32 -2.95 +15.53 +0.73 -0.57 -18.71/+16.53
SJ Stella Jones 47.66 0.93% 2017-12-01Q 22.7% 24.400 2.971 0.49 3.3 +0.51 +0.08 -2.68 -4.03 -0.89 +12.41 -0.06 -1.97 -20.02/+9.57
YRI Yamana Gold 3.37 0.72% 2017-12-28Q - - 0.547 2.91 3.2 -11.78 -13.37 -21.81 +6.65 -9.65 -4.8 -9.46 -16.37 -15.73/+39.02
IMG Iamgold 6.53 - 4.700 0.844 2.44 3.05 -4.39 -1.66 -13.62 +0.46 -23.36 +32.19 -5.26 -9.49 -30.47/+35.83
HBM Hudbay Minerals 9.89 0.2% 2017-09-07S 2.3% 11.700 0.977 3.77 2.58 +0.3 +1.75 -18.13 +10.26 +2.49 +7.62 -2.87 -8.83 -38.02/+27.91
AGI Alamos Gold 6.40 0.39% 2017-10-13S 61.9% 51.400 0.940 1.73 2.49 -4.76 -1.23 -16.12 -21.09 -37.56 -32.13 -3.33 -11.75 -2.66/+77.5
CG Centerra Gold 6.52 - 7.000 0.728 1.74 1.9 -4.54 +3.49 +3.82 -9.07 -25.74 -0.15 -1.65 +1.66 -9.51/+43.4
RUS Russel Metals 30.40 5.1% 2018-02-28Q 77.6% 14.900 2.275 1.75 1.88 +4.86 +2.36 +0.2 +3.65 +11.93 +14.85 +0.66 +0.03 -22.14/+7.4
THO Tahoe Resources 6.00 - 17.200 0.554 2.22 1.88 -5.06 +23.71 -2.44 +11.32 +5.45 -39.7 +2.69 +5.94 -20.83/+116.33
NG Novagold Res 5.06 - - 4.439 2.08 1.63 +1.0 +10.96 +2.85 +14.22 -8.17 -24.14 -1.47 +2.62 -14.43/+48.02
LIF Labrador Iron Ore Royalty Corporation 23.66 4.09% 2017-12-28Q 61.2% 10.000 2.664 2.67 1.51 -3.03 -7.97 -14.77 +0.17 +17.42 +28.45 -6.16 -10.03 -36.18/+20.67
CHE.UN Chemtrade Logistics Income Fund 16.35 7.35% 2018-02-27M 72.0% 10.200 1.317 1.08 1.51 +1.43 +2.0 -12.57 -11.57 -12.61 -12.14 -0.54 -5.16 -3.0/+22.45
CAS Cascades 14.77 1.1% 2018-03-13Q 3.4% 2.400 0.985 -0.55 1.4 +5.5 -3.84 +7.42 +9.9 +4.75 +12.92 -3.45 -0.74 -17.4/+23.22
ELD Eldorado Gold 1.45 - - 0.243 3.15 1.15 +2.84 0.0 -9.38 -2.68 -41.77 -63.75 +3.18 -6.16 -6.9/+253.79
CFX Canfor Pulp Products 16.43 1.55% 2018-03-06Q 24.9% 10.400 1.876 0.32 1.07 +5.39 +18.03 +16.52 +18.71 +25.13 +42.5 +7.41 +14.06 -32.14/+0.43
NSU Nevsun Res J 3.02 1.75% 2017-12-28Q - - 0.803 1.72 0.91 +2.37 +10.62 +2.03 +7.47 +11.03 -7.93 +5.69 +5.23 -17.55/+17.22
ASR Alacer Gold 2.10 - 5.900 0.654 1.04 0.62 -0.47 -3.23 -2.78 +5.0 -6.67 -13.22 -1.78 -4.2 -7.14/+41.9
SVM Silvercorp Metals 3.23 0.8% 2017-11-27S 6.8% 8.400 1.335 3.87 0.54 0.0 +8.39 -11.02 +12.15 -18.64 -34.22 -0.57 -2.84 -15.79/+69.97
CWX Canwel Building Materials Group 6.89 8.71% 2017-12-28Q 61.9% 12.600 1.744 0.77 0.54 +9.19 +9.89 -4.83 -3.37 +12.95 +17.78 +5.06 +1.46 -16.4/+8.85
MDI Major Drilling Grp 6.65 - - 1.458 0.64 0.53 0.0 +3.74 -5.0 +8.66 -5.67 -7.25 +0.16 -0.53 -9.32/+30.68
S Sherritt Intl Rv 1.22 - 1.300 0.452 3.25 0.48 0.0 +6.09 -19.74 -12.23 +7.96 +18.45 -0.92 -8.74 -39.34/+53.28
SMT Sierra Metals 2.95 - - 2.438 0.78 0.48 -1.67 -8.67 -9.51 0.0 -16.43 -13.24 -1.6 -4.76 -6.78/+24.75
ADN Acadian Timber 19.60 5.67% 2018-03-28Q 86.1% 10.500 1.197 0.34 0.33 +2.24 +6.7 +2.62 +3.76 +4.03 +7.43 +1.55 +2.92 -10.46/+2.65
VNP 5N Plus 3.00 - 16.200 1.852 0.3 0.25 +5.63 +17.65 +1.69 +8.7 -8.54 +52.28 +5.07 +9.01 -41.67/+23.67
SXP Supremex 4.41 5.94% 2018-03-28Q 60.9% 10.100 1.446 0.44 0.13 +0.68 +0.46 -5.77 -0.9 -0.9 -12.33 -0.32 -2.3 -10.88/+17.46
Communication Services
BCE Bce 56.90 5.04% 2017-12-14Q 88.8% 18.300 3.347 0.23 51.27 +1.44 +1.93 -1.76 -8.64 -2.22 -2.88 +1.0 -0.52 -4.32/+10.72
T Telus Corporation 46.74 4.33% 2017-12-08Q 82.2% 19.000 3.380 0.69 27.79 +0.06 +4.1 -0.68 -2.89 +7.3 +9.62 +0.51 +0.93 -9.61/+4.71
RCI.B Rogers Communications Inc. Cl.B Nv 58.53 3.25% 2017-12-08Q 76.3% 23.800 4.790 0.58 23.55 +0.24 +2.85 -6.23 -9.77 -9.16 +4.0 +0.2 -2.28 -5.01/+19.73
SJR.B Shaw Communications Inc. Cl.B Nv 24.89 4.74% 2018-02-14M 67.0% 14.100 2.014 0.67 11.91 -0.16 -4.08 -8.53 -15.31 -9.72 -10.37 -0.6 -5.68 -1.45/+22.3
QBR.B Quebecor Inc. Cl.B Sv 24.23 0.45% 2017-11-23Q 6.1% 14.000 8.077 0.11 3.87 +1.64 +5.16 +2.32 -1.5 -48.29 -37.45 +0.56 +1.71 -22.72/+4.29
CCA Cogeco Cable Inc. Sv 73.06 2.57% 2018-01-23Q 30.8% 12.100 2.184 0.68 2.47 -0.05 -1.92 -9.25 -18.74 -19.21 +2.12 +0.13 -5.34 -5.98/+30.32
CGO Cogeco Inc. Sv 72.15 2.16% 2018-01-23Q 23.9% 11.100 2.007 0.66 1.06 -0.01 -0.14 -11.9 -21.58 -9.45 +17.41 +0.21 -6.21 -19.2/+34.26
QTRH Quarterhill 2.02 2.55% 2018-03-22Q - 17.900 0.729 0.4 0.24 +2.02 -0.49 -10.22 -6.05 +27.04 -15.13 -2.13 -7.33 -23.27/+45.54
Consumer Cyclical
MG Magna International 68.28 2.07% 2017-11-23Q 19.6% 8.900 1.722 1.07 24.47 +1.01 +1.97 -8.2 -5.48 +15.73 +18.71 -1.63 -3.15 -22.92/+9.48
QSR Restaurant Brands International 76.09 1.42% 2017-12-14Q - - -19.867 1.48 18.56 +2.67 +7.03 -0.35 -2.57 -0.63 +3.48 +1.57 +0.96 -8.88/+16.13
CCL.B CCL Industries 67.50 0.79% 2018-03-15Q 23.3% 24.400 5.528 0.34 11.13 +4.78 +22.37 +17.9 +14.12 +22.37 +14.78 +6.36 +14.08 -21.48/+5.66
CTC.A Canadian Tire Corporation Cl. A Nv 170.97 2.11% 2018-04-27Q 33.7% 15.900 2.378 0.77 10.74 -0.7 +6.4 +0.71 +4.14 +17.8 +11.09 -1.89 +0.58 -17.76/+5.4
GIL Gildan Activewear 37.63 1.28% 2017-11-15Q 22.1% 17.900 3.115 1.05 8.25 +1.46 -3.07 -7.32 -8.93 -1.31 +8.85 +0.01 -4.92 -10.02/+12.09
TSGI Stars Group 37.35 - 16.100 1.858 2.35 5.53 +3.55 +16.76 +27.26 +21.86 +84.72 +91.05 +5.85 +15.77 -48.59/+1.2
LNR Linamar 73.76 0.65% 2017-11-23Q 5.9% 9.100 1.622 1.22 4.82 +8.2 +9.97 -0.15 +8.82 +4.58 +22.24 +5.02 +2.9 -26.3/+9.25
NFI New Flyer Industries 57.70 2.27% 2017-12-28Q 39.4% 17.100 3.947 0.22 3.63 +2.76 +4.23 +0.98 +5.93 +13.34 +32.7 +1.25 +1.74 -25.11/+3.41
WPK Winpak 49.13 0.24% 2018-04-02Q 5.5% 20.600 3.022 0.15 3.19 +0.92 +13.6 +8.84 +2.38 +0.32 -6.72 +2.68 +7.71 -13.49/+25.04
BYD.UN Boyd Group Income Fund 109.86 0.48% 2018-02-27M 22.1% 45.800 6.410 0.11 2.16 +1.53 +8.77 +2.94 +8.3 +18.07 +20.1 +2.87 +5.72 -25.58/+1.94
CGX Cineplex 31.53 5.27% 2018-02-27M 159.8% 28.700 2.805 0.39 2.0 -4.11 -4.28 -6.8 -18.15 -17.07 -38.25 -2.34 -3.82 -7.23/+73.83
RCH Richelieu Hardware 30.71 0.79% 2018-02-07Q 20.8% 25.900 4.089 0.48 1.78 +1.49 +1.42 -7.58 -9.22 +0.23 +13.91 -0.2 -3.35 -14.49/+16.05
DOO BRP 46.09 0.7% 2017-12-28Q 12.0% 17.000 -45.634 1.17 1.77 +2.56 -9.54 -1.87 -7.15 +16.15 +73.99 -0.14 -4.34 -43.61/+15.51
HBC Hudsons Bay Company 9.65 0.52% 2018-03-28Q 126.2% - 1.022 0.88 1.76 +0.84 -0.72 -16.88 -3.69 -23.78 -16.01 -1.08 -8.75 -16.27/+39.17
TCL.A Transcontinental Inc. Cl A Sv 26.84 3.09% 2018-03-23Q 30.3% 9.200 1.678 0.62 1.69 +0.94 +12.35 +8.1 -2.54 +1.28 +13.34 +5.1 +7.65 -14.72/+19.06
CJR.B Corus Entertainment Inc. Cl.B Nv 7.36 15.53% 2018-03-14M 117.8% 7.600 0.618 0.76 1.5 -4.54 -9.91 -18.22 -36.33 -46.24 -43.21 -5.61 -15.42 -2.85/+91.58
LNF Leons Furniture 17.20 2.79% 2018-03-08Q 34.8% 12.500 1.775 0.53 1.31 -4.44 -3.04 -8.12 -5.23 -3.21 +0.82 -3.53 -4.63 -5.87/+13.78
MRE Martinrea International 15.07 0.79% 2018-03-28Q 6.5% 8.300 1.364 1.47 1.31 -1.25 +5.9 -3.27 -2.84 +39.15 +53.93 +0.87 -0.04 -39.32/+11.41
ITP Intertape Polymer Group 21.74 3.33% 2018-03-19Q 49.9% 15.000 4.102 0.7 1.28 +8.0 +8.54 -3.16 +2.79 +17.58 -6.29 +4.9 +2.75 -19.55/+16.88
MTY MTY Food Group 51.37 1.17% 2018-02-02Q 20.7% 22.000 3.291 0.81 1.1 +1.14 +0.55 -3.91 -3.57 +11.29 +1.02 -0.7 -2.06 -12.89/+10.18
STB Student Transportation 9.59 5.73% 2018-03-28M 144.6% 25.900 5.848 0.23 0.91 -0.93 +31.73 +23.9 +25.36 +28.9 +29.77 +8.69 +20.89 -27.22/+1.56
DII.B Dorel Industries Inc. Cl.B Sv 32.28 5.04% 2018-03-14Q 142.8% 28.100 0.735 0.78 0.91 +13.98 +7.31 +0.25 +4.94 +10.7 -1.22 +10.06 +5.77 -16.67/+13.2
ACQ Autocanada 20.67 2.0% 2018-02-28Q 114.8% 10.100 1.194 2.73 0.57 +2.17 -2.78 -10.33 -13.22 -1.52 -13.84 -0.57 -6.33 -15.53/+26.32
IDG Indigo Books & Music 19.94 - 23.200 1.306 0.3 0.53 -1.14 +6.23 +5.0 +5.22 +24.63 +24.63 +1.61 +5.19 -24.77/+1.55
BCI New Look Income Fd 34.00 1.76% 2017-12-21Q 76.9% 44.200 7.083 0.68 0.53 -0.53 +0.29 -2.86 -3.55 +1.58 +20.35 -0.19 -1.84 -25.59/+9.38
BPF.UN Boston Pizza Royalties Income Fund 20.48 6.72% 2018-03-20M 105.9% 15.800 1.516 0.67 0.45 +1.09 +0.44 -6.44 -6.87 -4.07 -8.9 +0.46 -2.26 -5.47/+14.65
XTC Exco Technologies Limited 9.86 3.43% 2018-03-14Q 36.0% 10.400 1.369 0.88 0.42 +3.79 +4.01 -2.86 +0.1 +3.79 -19.71 +3.27 +0.99 -10.75/+29.72
AW.UN A&W Revenue Royalties Income Fund 32.66 5.02% 2018-03-14M 92.6% 18.400 3.820 0.82 0.41 +2.87 +8.15 -3.94 -4.22 -2.68 -18.66 +1.2 +1.7 -13.17/+27.68
DHX.B DHX Media 4.06 1.94% 2018-02-22Q 393.2% 103.300 1.650 0.16 0.41 +5.73 -11.74 -11.35 +1.0 -41.58 -24.25 -1.42 -8.98 -7.88/+80.54
LIQ Liquor Stores Na 11.53 3.17% 2017-12-28Q - - 1.931 0.42 0.4 -4.24 -3.68 +3.22 +12.49 +28.54 +25.6 -2.92 -2.09 -23.85/+12.32
PZA Pizza Pizza 14.37 5.97% 2018-02-27M 98.6% 16.300 1.265 0.84 0.35 +0.28 +0.84 -9.05 -8.18 -12.54 -15.92 -0.48 -2.45 -5.98/+26.93
RPI.UN Richards Packaging Income Fund 32.00 4.13% 2018-02-27M 101.5% 24.700 4.071 0.66 0.35 +0.31 +2.47 -1.78 +6.63 +9.59 +21.58 -0.11 -0.24 -20.25/+6.56
GH Gamehost 10.40 6.57% 2018-02-27M 100.4% 15.500 2.222 1.33 0.26 +1.96 +1.07 -0.95 -6.47 +5.48 -8.13 -0.7 -0.01 -14.04/+11.73
BOS Airboss America J 10.50 2.62% 2017-12-28Q 47.5% 18.200 1.638 -0.11 0.24 +1.25 +3.45 +1.84 +2.34 -10.03 -22.51 +2.39 +1.88 -5.14/+33.33
RET.A Reitmans [Canada] Ltd. Cl.A Nv 4.18 4.79% 2018-01-12Q - - 0.757 0.87 0.21 -0.24 +1.21 -6.28 -6.49 +1.7 -29.15 -1.52 -2.68 -10.05/+47.85
KEG.UN Keg Royalties Income Fund 18.24 6.22% 2018-02-20M 74.6% 12.100 2.562 0.63 0.21 +3.93 +2.82 -7.88 -8.34 -9.3 -9.25 +1.24 -2.64 -8.94/+26.92
FRII Freshii Inc. Class A Subordinate Voting Shares 7.14 - - 4.636 -2.25 0.18 0.0 +5.78 -4.03 +5.78 -22.31 -49.75 +1.09 +0.01 -26.05/+101.96
SRV.UN Sir Royalty Income Fund 14.50 7.97% 2018-02-16M 100.4% 12.300 1.341 0.45 0.12 +1.75 +3.57 -2.62 +0.49 -2.09 -2.03 +1.77 +0.84 -5.1/+8.14
SCU The Second Cup 2.90 - - 1.747 -0.21 0.05 -3.33 -7.35 +34.88 +28.32 -5.23 +84.71 -4.29 +6.55 -51.72/+20.69
Consumer Defensive
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 64.00 0.57% 2017-12-06Q 13.1% 19.500 4.076 -0.7 27.66 +1.07 +3.41 -1.73 -3.74 +6.38 +3.48 +1.94 +0.02 -12.41/+6.19
L Loblaw 66.50 1.64% 2018-03-14Q 25.8% 17.400 1.970 0.55 25.48 +2.69 +3.92 -1.31 -2.48 +2.78 -6.05 +1.51 -0.14 -4.81/+18.6
DOL Dollarama 149.87 0.29% 2018-01-04Q 10.5% 34.200 -1070.500 0.19 16.38 +0.17 +0.36 -3.34 -5.55 +7.43 +47.79 -1.37 -4.39 -35.28/+13.43
SAP Saputo 40.44 1.58% 2018-03-05Q 27.9% 17.700 3.390 0.85 15.65 +0.72 +0.85 -5.47 -8.53 -4.87 -11.06 -0.16 -3.16 -1.9/+17.68
WN Weston George 105.66 1.73% 2018-03-14Q 38.8% 18.800 1.712 0.39 13.51 +1.48 +2.68 -2.16 -4.61 +0.49 -5.73 +1.1 -0.75 -3.42/+18.94
MRU Metro 40.42 1.76% 2018-02-14Q 9.2% 5.300 2.190 -0.08 9.2 -1.46 +4.44 +0.07 -1.0 +1.66 +0.17 -0.15 -0.01 -5.2/+17.29
EMP.A Empire Company Ltd. Cl.A Nv 24.30 1.73% 2018-01-12Q 78.0% 75.700 1.813 -0.22 4.22 +4.52 +8.05 -0.9 -6.0 +25.84 +44.64 +3.26 +1.21 -32.3/+8.4
MFI Maple Leaf Foods 32.22 1.63% 2018-03-08Q 41.0% 24.900 1.973 0.58 4.1 -1.17 -4.9 -5.35 -9.39 -5.26 +3.1 -1.51 -5.79 -4.47/+15.08
PBH Premium Brands Holdings Corporation 104.09 1.61% 2017-12-28Q 59.9% 37.100 7.038 0.46 3.22 -1.02 -0.33 -0.26 -1.89 +4.41 +44.69 -0.54 -0.64 -32.64/+5.95
BCB Cott 20.22 1.49% 2017-11-27Q - - 2.493 0.44 2.83 -0.49 +5.53 -3.35 -10.77 +7.96 +22.4 +3.1 -0.02 -22.8/+12.51
PJC.A Jean Coutu Group [Pjc] Inc. Cl. A Sv 24.34 2.13% 2018-01-18Q 51.7% 24.500 3.502 -0.01 1.95 -0.57 +0.62 -0.16 -0.69 +8.32 +21.22 -0.06 -0.01 -20.95/+2.3
NWC The North West Company 28.30 4.53% 2017-12-28Q 84.4% 20.600 3.675 -0.05 1.38 +3.21 +3.36 -1.67 -12.68 -5.45 -4.75 +1.67 -0.85 -4.56/+19.22
LAS.A Lassonde Industries Inc. Class A Subordinate 260.00 0.94% 2018-02-26Q 23.0% 24.200 3.333 0.28 0.84 +3.59 +7.04 +1.66 +3.17 +10.31 +23.05 +4.59 +3.96 -20.0/+-0.52
SOY SunOpta 9.53 - - 2.669 1.4 0.83 +4.38 +7.44 -5.36 -3.83 -12.49 -2.95 +4.99 +1.26 -16.05/+41.97
RSI Rogers Sugar 6.24 5.82% 2018-03-28Q 129.6% 22.500 1.914 0.54 0.66 +1.63 +1.46 -2.35 -1.42 -1.27 +0.16 +0.87 -0.36 -5.45/+11.22
ADW.A Andrew Peller 18.50 0.96% 2018-03-28Q 21.9% 23.500 3.685 -0.02 0.65 +4.58 +20.6 +12.8 +34.06 +68.95 +75.02 +6.72 +14.7 -43.78/+2.38
CSW.A Corby Spirit and Wine Limited 20.19 4.41% 2018-02-22Q 107.3% 24.000 3.246 0.52 0.49 -0.64 -5.83 -7.13 -6.57 -6.31 -8.23 -1.61 -6.55 -2.43/+15.11
AGT Alliance Grain Traders 16.22 3.69% 2017-12-28Q - - 1.390 0.81 0.39 -8.31 -20.02 -24.98 -20.02 -35.07 -49.92 -10.36 -19.83 -9.06/+106.78
HLF High Liner 11.09 5.32% 2018-02-28Q 46.8% 8.500 1.066 1.68 0.37 +2.02 -11.0 -23.46 -21.29 -21.57 -36.74 -3.18 -15.25 -5.86/+94.77
CLR Clearwater Seafoods Incorporated 4.63 4.71% 2018-03-14Q 45.4% 7.600 1.809 0.3 0.3 -0.22 -28.55 -40.49 -37.77 -55.04 -53.25 -4.68 -28.28 -14.9/+159.83
KPT KP Tissue 12.09 6.06% 2018-03-29Q - - 1.081 0.83 0.11 -2.74 -8.96 -13.46 -14.5 -17.59 -19.03 -4.96 -9.37 -2.65/+35.15
CSW.B Corby Spirit and Wine Limited 19.50 4.48% 2018-02-22Q 105.3% 23.700 3.135 0.6 0.08 +1.09 -4.18 -5.57 -6.25 -4.88 -6.02 +0.44 -3.51 -2.0/+10.21
TPK Ten Peaks Coffee Company 6.80 3.67% 2017-12-28Q 38.4% 10.500 1.264 -0.17 0.06 +0.29 -2.02 -1.88 +9.68 +17.44 +13.14 -1.68 -1.45 -16.18/+6.47
BR Big Rock Brewery 5.19 - - 0.979 0.84 0.04 -3.89 -13.64 -21.12 -21.36 -29.1 -18.01 -6.48 -16.07 --1.93/+58.57
ETF
XIU iShares S&P/TSX 60 Index ETF 23.12 2.75% 2018-02-22Q 49.7% 16.600 1.970 0.98 10.23 +1.4 +3.21 -4.99 -3.83 +4.85 +0.57 +0.3 -1.88 -4.93/+6.01
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 31.63 1.44% 2017-12-28S 14.3% 23.000 3.210 0.77 4.31 +3.5 +6.61 +0.03 +4.15 +12.6 +16.5 +2.2 +1.56 -16.06/+2.94
XIC iShares Core S&P/TSX Capped Composite Index ETF 24.81 2.58% 2017-12-28Q 50.8% 16.900 1.880 1.0 4.28 +1.18 +3.81 -4.13 -3.01 +4.11 +0.69 +0.35 -1.39 -5.2/+5.44
ZAG BMO Aggregate Bond Index ETF 15.27 2.75% 2018-02-26M - - - 0.07 3.51 -0.65 +0.07 -0.92 -2.14 +0.12 +0.92 -0.34 -0.54 -0.26/+5.11
ZCN BMO S&P/TSX Capped Composite Index ETF 21.08 2.25% 2017-12-27Q - 16.800 1.880 1.0 3.1 +1.15 +3.84 -4.09 -3.26 +3.89 +0.48 +0.35 -1.36 -5.22/+4.98
XEF iShares Core MSCI EAFE IMI Index ETF 31.66 2.04% 2017-12-28S - 17.900 1.750 0.58 1.86 +1.64 +5.22 -0.44 +2.0 +11.68 +12.39 +0.86 +0.97 -11.78/+2.15
XUU iShares Core S&P U.S. Total Market Index ETF 27.55 1.42% 2017-12-28M - 23.300 3.070 0.57 1.34 +2.95 +8.29 +2.99 +4.99 +20.58 +13.42 +2.58 +3.83 -16.52/+-0.62
VCN Vanguard FTSE Canada All Cap Index ETF 31.53 2.77% 2017-12-28Q - 16.700 1.840 1.06 1.23 +1.09 +3.72 -4.54 -2.92 +5.21 +2.5 +0.2 -1.63 -5.11/+5.49
XSH iShares Core Canadian Short Term Corporate + 19.04 2.92% 2018-02-22M 75.2% - - 0.06 0.85 -0.21 -0.26 -0.28 -0.67 +0.41 +0.05 -0.16 -0.19 -0.11/+3.52
XGD iShares S&P/TSX Global Gold Index ETF 11.25 - 22.500 1.440 1.87 0.74 -0.71 +0.99 -10.0 -3.27 -13.66 -10.64 -1.32 -5.48 -3.02/+24.53
ZWH BMO US High Dividend Covered Call ETF 20.41 5.46% 2018-02-26M - 23.600 2.880 0.15 0.66 +0.89 +4.45 -1.35 -2.44 +8.1 -1.83 +0.78 +0.26 -8.04/+4.07
ZWU BMO Covered Call Utilities ETF 12.52 6.96% 2018-02-26M - 20.700 1.970 0.59 0.65 +0.48 +0.32 -6.43 -10.51 -8.88 -10.19 -0.39 -3.48 -2.0/+13.82
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 55.16 3.98% 2017-12-28Q - 22.000 2.970 0.8 0.65 +3.68 +6.96 +0.13 +5.06 +13.65 +18.22 +2.31 +1.69 -16.32/+2.61
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.82 2.01% 2017-12-28S - 14.600 1.730 0.76 0.59 +2.4 +8.16 +2.97 +9.26 +18.39 +26.18 +1.97 +3.18 -19.79/+0.94
ZRE BMO Equal Weight REITs Index ETF 20.93 4.64% 2018-02-26M - 10.700 1.100 0.5 0.5 +1.5 +4.44 +0.34 +0.67 +5.71 +7.22 +1.05 +0.88 -7.12/+1.58
ZFM BMO Mid Federal Bond Index ETF 15.81 2.06% 2018-02-26M - - - -0.0 0.48 -0.32 +0.32 -0.58 -2.32 -1.16 -1.93 -0.12 -0.12 -0.82/+6.96
Energy
ENB Enbridge 40.99 6.53% 2018-02-14Q 161.2% 24.800 1.379 0.72 69.48 +1.04 -4.21 -17.31 -16.92 -16.7 -26.36 -1.84 -9.87 -1.49/+40.89
SU Suncor Energy 41.74 3.06% 2017-11-30Q 58.9% 15.600 1.507 1.14 68.5 +2.18 -1.51 -11.85 -5.67 +5.09 +3.16 -1.84 -6.03 -13.54/+14.25
TRP Transcanada 56.08 4.47% 2017-12-28Q 72.9% 16.300 2.347 0.62 49.43 -0.18 +5.85 -6.05 -10.97 -9.68 -9.45 -1.34 -2.63 -7.19/+16.23
CNQ Cdn Natural Res 38.90 2.83% 2017-12-11Q 49.4% 19.100 1.511 2.17 47.68 -2.29 +2.56 -16.0 -13.27 -0.71 -10.33 -2.5 -7.85 -7.71/+20.82
IMO Imperial Oil 35.09 1.84% 2017-11-30Q 26.5% 60.000 1.194 1.0 29.17 +2.45 -0.31 -9.86 -11.05 -5.87 -14.54 +1.01 -5.36 -3.11/+20.4
PPL Pembina Pipeline Corporation 41.49 5.24% 2018-02-22M 172.6% 21.800 1.837 0.85 20.88 +0.9 +6.44 -6.07 -8.37 +2.34 -3.65 +0.04 -2.06 -8.17/+11.28
HSE Husky Energy 16.92 1.77% 2018-03-19Q 115.3% 22.600 0.995 1.27 17.01 -0.65 +2.67 -9.32 +6.21 +17.91 +8.74 -0.01 -3.63 -20.86/+13.71
ECA Encana 14.05 0.55% 2017-12-14Q 6.8% 12.500 1.573 3.58 13.67 +3.92 +9.51 -19.48 -7.38 +25.45 +0.72 +1.71 -7.48 -24.98/+27.69
CVE Cenovus Energy 10.46 1.95% 2017-12-14Q 6.7% 3.400 0.643 1.57 12.85 +7.39 +11.63 -23.09 -13.91 +6.19 -35.75 +6.92 -7.11 -15.01/+70.27
IPL Inter Pipeline Fund 22.49 7.5% 2018-02-22M 125.9% 15.900 2.466 1.09 8.56 +1.17 +2.23 -12.76 -18.57 -1.19 -20.47 -0.01 -6.06 -3.87/+28.46
KEY Keyera 32.65 5.18% 2018-02-22M 110.5% 21.200 2.694 0.95 6.69 +0.4 +1.4 -11.18 -5.74 -8.52 -14.97 -0.96 -4.96 -4.44/+30.38
PSK PrairieSky Royalty 27.88 2.69% 2018-02-27M 183.2% 54.600 2.418 2.13 6.57 -0.64 -2.69 -14.11 -13.25 -5.91 -2.59 -2.65 -7.93 -2.8/+28.77
TOU Tourmaline Oil 19.77 1.61% 2018-03-13Q 26.1% 16.300 0.745 1.16 5.36 +7.74 +7.1 -8.51 -9.64 -17.35 -32.29 +2.76 -2.01 -10.07/+53.57
VET Vermilion Energy 40.56 6.4% 2017-12-28M 603.6% 76.100 3.211 1.23 4.95 -1.98 -2.34 -16.01 -3.66 -0.15 -18.04 -3.13 -9.96 -5.5/+25.81
CPG Crescent Point Energy 8.74 4.13% 2017-12-28M - - 0.521 2.24 4.78 +2.46 +0.34 -22.31 -3.74 +5.94 -38.92 -3.23 -10.61 -7.55/+75.29
ENF Enbridge Income Fund Holdings 27.15 8.44% 2018-02-27M 106.1% 12.400 0.923 0.74 4.72 +2.26 +0.7 -7.05 -7.02 -12.67 -20.17 -0.02 -3.54 -2.91/+27.88
ARX Arc Resources 12.78 4.72% 2018-02-27M 54.8% 9.800 1.237 1.42 4.52 +1.75 +1.35 -9.75 -11.86 -21.31 -32.98 -0.2 -4.67 -7.04/+53.6
ALA Altagas 23.39 9.42% 2018-03-23M 468.9% 129.100 1.244 0.82 4.12 -1.14 -9.55 -19.57 -18.9 -15.19 -24.3 -6.75 -13.71 -2.44/+35.53
PKI Parkland Fuel Corporation 30.00 3.83% 2018-02-22M 347.7% 41.900 2.394 0.46 3.94 +0.84 +6.99 +7.33 +16.96 +11.36 +8.77 +1.68 +5.28 -21.97/+8.17
ERF Enerplus Corporation 14.15 0.86% 2017-12-28M 4.2% 14.300 2.141 2.94 3.45 +0.78 +12.3 +4.43 +24.78 +30.66 +27.02 +1.26 +4.54 -36.61/+6.43
WCP Whitecap Resources 7.75 4.01% 2018-02-27M - - 0.972 1.87 3.24 +3.61 -2.27 -20.84 -10.4 -12.53 -23.34 -1.13 -10.89 -4.52/+37.55
GEI Gibson Energy 16.11 8.3% 2018-03-28Q 208.9% 51.300 2.533 1.37 2.31 -2.83 -1.29 -15.21 -9.19 -8.93 -20.41 -3.16 -8.75 -2.7/+26.07
KML Kinder Morgan Canada Limited restricted votin 18.48 3.52% 2018-01-30Q - 39.600 4.369 -2.04 1.91 -1.91 +4.64 +10.98 +6.72 +10.09 0.0 -2.67 +3.91 -17.91/+8.23
SCL Shawcor 24.73 2.44% 2018-03-15Q 51.9% 24.200 1.664 1.48 1.73 -1.94 -4.44 -12.86 -7.34 +0.61 -34.66 -4.6 -8.71 -2.71/+61.54
PEY Peyto Exploration And Dvlpmnt 10.35 7.0% 2018-03-28M 84.3% 9.700 0.990 1.19 1.71 +1.67 +2.07 -24.78 -26.39 -47.96 -61.98 -3.05 -12.36 -5.02/+177.1
PSI Pason Systems 18.78 3.63% 2018-03-15Q 487.5% 64.500 4.603 1.08 1.6 +0.37 +13.82 -1.57 +8.43 +8.3 +4.04 +4.19 +2.71 -14.54/+19.06
CEU Canadian Energy Svcs And Tech 5.76 0.52% 2018-03-28M - 44.400 2.606 2.19 1.54 -0.17 +8.68 -15.29 +1.77 +9.51 -17.83 +1.6 -3.59 -14.24/+31.42
MTL Mullen Group 14.85 4.08% 2018-02-27M 96.2% 23.300 1.555 1.22 1.54 +0.07 +3.48 -2.24 +0.68 -2.3 -10.49 -0.17 -1.38 -4.51/+18.65
FRU Freehold Royalties 12.33 5.06% 2018-02-27M 346.5% 62.100 1.701 1.18 1.46 +1.73 -2.45 -15.32 -13.29 -11.93 -11.1 -1.17 -7.93 -5.03/+33.09
TOG TORC Oil & Gas 6.26 3.9% 2018-02-27M - - 0.887 2.68 1.23 +6.28 +3.3 -18.17 -8.88 +22.75 -7.94 +1.23 -7.74 -29.23/+26.36
TCW Trican Well 3.38 - - 0.974 3.05 1.14 +5.96 +8.33 -15.71 -18.75 -6.63 -15.92 +2.36 -8.53 -14.79/+57.99
PD Precision Drilling Corporation 3.68 - - 0.581 2.86 1.08 -7.07 -10.68 -20.52 +6.67 +15.36 -39.87 -10.52 -14.37 -21.47/+83.7
ESI Ensign Energy Services 6.24 7.91% 2018-03-22Q - - 0.579 1.59 0.98 -4.44 -4.0 -17.24 +2.3 -4.0 -22.96 -6.17 -11.19 -4.65/+33.97
CFW Calfrac Well Services 6.72 - - 1.976 3.16 0.97 +6.67 +12.37 -6.67 +21.74 +71.87 +103.64 +2.89 +1.68 -66.82/+11.46
BAD Badger Daylighting 24.09 1.9% 2018-02-27M 40.5% 21.000 3.069 1.11 0.89 +5.06 -4.1 -8.51 -14.27 -14.21 -22.01 -0.62 -5.45 -10.71/+50.35
BTE Baytex Energy 3.73 - 9.900 0.478 4.42 0.88 +15.48 +18.04 -10.34 -8.58 +19.55 -21.47 +9.09 +1.21 -26.01/+30.03
CMG Computer Modelling Group 9.07 4.42% 2018-03-06Q 160.5% 36.200 12.775 1.45 0.73 +2.83 -1.09 -5.62 -5.32 +2.25 -7.26 +0.05 -4.42 -3.09/+24.81
ATH Athabasca Oil Sands 1.02 - - 0.300 2.67 0.52 -0.97 +4.08 -12.82 -8.93 +14.61 -32.89 -2.92 -6.2 -16.67/+53.92
TDG Trinidad Drilling 1.86 - - 0.403 2.58 0.51 -1.06 +13.41 0.0 +25.68 +13.41 -15.45 -0.68 +3.53 -23.12/+41.94
PGF Pengrowth Energy Corporation 0.87 - - 0.596 4.33 0.48 +1.16 0.0 -22.32 -13.86 +10.13 -41.22 -4.88 -10.64 -21.84/+80.46
BNE Bonterra Energy 13.34 9.27% 2018-03-14M - - 0.858 2.6 0.44 +3.41 +3.73 -12.35 -5.59 -16.57 -38.53 -1.63 -5.46 -8.1/+79.69
SGY Surge Energy 1.81 5.19% 2018-02-27M - - 0.534 2.77 0.42 0.0 +7.1 -15.42 -6.7 -7.65 -27.6 -3.83 -7.48 -12.71/+60.77
ZCL ZCL Composites 11.54 4.04% 2017-12-28Q 81.8% 20.800 3.179 1.44 0.36 +5.29 +8.56 +3.87 +5.77 -11.5 -6.61 +4.17 +4.16 -12.22/+34.06
BNP Bonavista Energy Corporation 1.22 3.45% 2017-12-28Q 9.1% - 0.199 3.38 0.31 +1.67 -9.63 -37.76 -36.46 -55.15 -65.54 -5.86 -25.2 -9.02/+201.64
HNL Horizon North Logistics 1.89 4.32% 2017-12-28Q - - 0.879 2.53 0.27 +5.59 +11.18 +15.24 +25.17 +48.82 +9.88 +2.87 +11.27 -38.62/+1.59
HWO High Arctic Energy Services 3.92 5.12% 2018-02-27M 25.7% 8.400 0.916 1.76 0.21 +1.29 +1.55 -5.43 +1.29 +3.16 -32.99 +0.53 -1.89 -7.91/+52.3
PSD Pulse Seismic 3.07 - 11.000 4.386 0.05 0.17 0.0 -1.92 -1.92 -2.54 +8.48 +27.92 +0.62 -0.83 -23.45/+12.05
PHX Phx Energy Services 1.93 - - 0.605 3.53 0.11 -2.03 -12.27 -18.91 -9.81 -4.93 -49.21 -9.22 -13.93 -15.03/+102.07
ESN Essential Energy Services 0.62 - - 0.534 2.05 0.09 -1.59 -4.62 -19.48 -15.07 +19.23 -8.82 -4.81 -13.67 -20.16/+32.26
CET Cathedral Energy Services 1.59 - - 0.740 3.24 0.08 +7.43 +28.23 -8.62 -14.05 +59.0 +39.47 +4.56 +1.36 -47.8/+27.04
MCB Mccoy Corporation 1.30 - - 0.765 1.1 0.04 0.0 +4.0 -13.91 -17.72 -38.1 -27.78 -2.3 -7.31 -11.54/+92.31
ZAR Zargon Oil And Gas 0.46 - - 0.535 3.37 0.01 -5.21 +1.11 -14.15 +18.18 +3.41 -38.51 -3.33 -6.13 -26.37/+67.03
Financial Services
RY Royal Bank Of Canada 101.76 3.59% 2018-01-24Q 48.1% 13.300 2.212 1.01 147.0 +1.85 +2.7 -3.23 -0.69 +12.4 +4.2 +0.39 -1.31 -11.43/+6.64
TD Toronto-Dominion Bank 75.83 3.16% 2018-01-09Q 43.5% 14.000 2.075 0.78 139.78 +1.61 +7.09 +3.35 +4.09 +14.67 +14.89 +1.79 +2.82 -18.9/+0.37
BNS Bank Of Nova Scotia 80.75 3.95% 2017-12-29Q 48.7% 11.700 1.756 1.31 96.74 +2.34 +5.4 -1.66 -3.41 +6.07 +2.25 +2.36 +0.9 -9.21/+5.88
BMO Bank Of Montreal 98.00 3.82% 2018-01-31Q 47.1% 13.600 1.639 0.91 63.26 +1.54 +2.79 -4.32 -2.88 +9.02 -4.9 +0.27 -1.93 -9.56/+7.7
CM Canadian Imperial Bank Of Commerce 118.10 4.42% 2017-12-27Q 46.4% 10.900 1.754 1.08 52.48 +2.07 +4.0 -3.94 -1.3 +12.24 -1.05 +0.89 -1.04 -12.07/+5.31
MFC Manulife Financial 24.19 3.42% 2017-11-20Q 84.4% 24.500 1.274 1.01 47.96 +1.17 -3.55 -11.1 -9.94 +2.37 -0.12 -0.82 -5.74 -7.44/+14.8
GWO Great-West Lifeco 33.92 4.59% 2018-02-28Q 71.7% 15.600 1.687 0.84 33.54 +1.68 -0.09 -3.22 -3.47 -0.7 -8.4 0.0 -1.68 -2.68/+11.41
SLF Sun Life Financial 54.56 3.35% 2017-11-28Q 43.3% 15.500 1.660 0.51 33.26 +3.69 +6.44 +4.28 +4.06 +17.43 +10.6 +1.39 +2.75 -20.25/+1.17
PWF Power Financial 33.66 4.9% 2017-12-28Q 55.9% 11.400 1.369 0.95 24.03 +1.14 +2.81 -2.43 -4.59 +0.57 -5.56 +0.81 -0.44 -5.67/+9.92
NA National Bank Of Canada 63.43 3.81% 2018-03-23Q 44.4% 11.300 1.998 1.17 21.68 +0.22 +4.6 -0.66 -1.11 +12.13 +9.84 +0.7 +0.44 -18.95/+3.55
FFH Fairfax Financial Holdings 649.00 1.93% 2018-01-17A 308.8% 8.000 1.202 0.17 18.11 +0.22 +2.52 -1.21 -3.57 +8.87 +3.84 +0.92 +0.23 -15.57/+9.24
IFC Intact Financial Corporation 99.47 2.82% 2018-03-14Q 48.7% 17.300 2.073 0.45 13.85 +0.58 +1.61 -3.05 -6.66 -1.65 +5.17 +1.16 -1.17 -8.1/+9.91
POW Power Corporation Of Canada Sv 29.95 4.79% 2018-03-07Q 43.2% 9.000 0.932 1.02 12.45 -0.27 +0.64 -6.41 -7.59 +0.71 -5.67 -0.75 -3.58 -5.18/+12.49
IGM Igm Financial 40.00 5.63% 2018-03-28Q 90.2% 16.000 2.059 1.4 9.63 +2.62 -1.11 -7.69 -9.65 -1.19 -2.44 +1.42 -4.34 -3.6/+14.55
CIX Ci Financial 28.68 4.91% 2018-03-28M 74.6% 15.100 3.759 0.75 7.76 -0.17 +3.76 -1.27 -1.88 +5.64 +6.14 +0.11 -1.16 -10.08/+5.4
IAG Industrial Alliance Ins & Fin Srv 54.67 2.8% 2018-03-01Q 31.6% 11.200 1.254 1.12 5.97 +3.25 -7.81 -10.29 -8.88 +4.35 -5.87 -0.31 -6.16 -10.85/+13.43
X Tmx Group / Groupe Tmx 78.75 2.58% 2018-03-01Q 30.5% 11.600 1.370 1.03 4.37 +2.22 +5.42 +10.0 +14.85 +17.0 +14.8 +1.85 +4.63 -17.7/+1.46
MIC Genworth Mi Canada 40.50 4.68% 2018-02-16Q 32.9% 7.000 0.930 1.75 3.68 +3.71 -1.1 -3.57 -5.35 +14.89 +6.49 +1.65 -2.37 -24.99/+9.85
CWB Cdn Western Bank 35.71 2.77% 2018-03-15Q 43.4% 14.800 1.439 1.82 3.17 -2.0 -1.84 -8.32 -5.88 +18.25 +16.78 -4.12 -6.86 -33.69/+14.34
LB Laurentian Bank 49.70 5.08% 2018-03-29Q 45.8% 9.000 0.961 0.73 2.07 +0.83 -4.53 -8.05 -13.44 -9.93 -15.96 -2.04 -5.82 -3.24/+26.56
EFN Element Financial Corporation 4.94 6.07% 2017-12-28Q 39.5% 6.500 0.605 1.16 1.88 +3.78 -9.19 -47.11 -47.67 -43.54 -62.17 +2.63 -29.82 -12.96/+187.85
FN First National Financial 27.23 6.83% 2018-02-27M 48.3% 7.900 3.660 1.07 1.63 -0.04 -1.94 -4.49 -1.52 +3.14 +1.83 -1.72 -3.65 -18.55/+10.14
TCN Tricon Capital Group 10.15 2.8% 2018-03-28Q 49.8% 15.400 1.144 0.81 1.36 +1.1 -0.2 -5.76 -10.57 -2.31 -4.96 -1.44 -3.98 -3.15/+18.72
HCG Home Capital Group 15.29 - - 0.677 0.71 1.23 +2.62 -5.15 -3.17 -10.85 +12.34 -42.54 -3.33 -6.24 -66.91/+83.13
EIT.UN Enervest Diversified Income Trust 11.76 10.21% 2018-02-22M 83.4% 8.200 0.947 0.79 1.02 +1.03 +3.34 -1.92 +0.17 +5.85 -1.51 +0.38 -0.25 -6.38/+3.57
FSZ Fiera Capital Corporation Class A Subordinate 12.10 6.0% 2017-11-21Q 403.0% 66.700 2.037 1.12 0.86 -0.17 -0.66 -5.47 -6.56 -18.13 -5.76 -0.69 -4.0 -2.64/+25.62
CF Canaccord Financial 7.00 1.88% 2018-03-01Q 28.0% 14.700 1.417 1.42 0.79 +3.4 +18.04 +10.76 +46.75 +55.56 +33.33 +5.14 +9.12 -41.71/+0.14
SII Sprott 3.13 3.87% 2018-03-09Q 93.2% 18.200 2.129 0.51 0.78 -9.28 +10.21 +26.21 +38.5 +42.27 +30.42 -0.47 +7.62 -38.66/+13.42
AGF.B Agf Management Ltd. Cl.B Nv 6.76 4.74% 2018-01-05Q 48.6% 10.100 0.574 1.43 0.54 -0.15 -1.74 -13.33 -15.71 -12.32 +14.0 -2.06 -8.68 -14.05/+25.3
DFN Dividend 15 Split 10.67 11.28% 2018-02-27M 84.2% 8.000 1.122 0.95 0.47 +0.85 +3.09 -2.82 -1.48 -0.84 -1.84 -0.14 -0.27 -10.31/+6.47
GS Gluskin Sheff 14.38 6.98% 2018-02-15Q 82.9% 11.800 3.774 1.43 0.45 0.0 -0.83 -12.26 -10.79 -14.96 -21.21 -2.28 -7.18 -1.6/+33.52
MKP Mcan Mortgage Corporation 18.19 8.13% 2018-03-14Q 85.0% 10.600 1.432 0.43 0.43 +3.76 +5.69 +1.79 +2.94 +17.43 +19.75 +0.94 +1.56 -27.98/+1.7
AI Atrium Mortgage Investment Corporation 12.80 6.96% 2018-03-28M 93.7% 13.500 1.220 0.41 0.43 +0.71 +4.32 +0.08 +2.56 +7.38 +9.46 +0.89 +1.76 -12.5/+1.09
CBL Callidus Capital Corporation 8.08 14.39% 2018-02-27M - - 1.051 2.63 0.42 -9.01 -5.61 -21.09 -20.08 -25.74 -52.22 -7.96 -15.02 -0.0/+132.18
DIV Diversified Royalty 3.27 6.85% 2018-03-14M 248.7% 24.200 -3.847 0.65 0.35 +0.62 +2.51 -10.41 -6.3 +14.74 +29.39 -0.01 -3.89 -32.72/+14.37
GMP Gmp Capital 3.19 - - 1.399 0.91 0.25 -5.06 -9.63 -17.36 +7.77 +24.12 -16.49 -2.39 -13.32 -33.23/+45.45
DF Dividend 15 Split Corp. II 6.98 - 5.500 1.242 2.5 0.11 -1.97 -12.09 -19.95 -17.2 -12.31 -12.75 -1.15 -13.65 -14.61/+28.94
ACD Accord Financial 8.80 4.09% 2018-02-14Q 51.4% 12.600 0.980 0.47 0.07 +0.23 +1.97 -4.35 -5.38 +0.57 -2.11 +0.26 -1.94 -6.59/+11.36
NIF.UN Noranda Income Fund 1.33 - 22.800 0.858 1.39 0.05 -2.92 -2.92 -6.99 -9.52 -11.33 -15.82 -2.68 -4.96 -13.53/+33.83
MMP.UN Precious Metals And Mining Trust 1.70 14.2% 2018-02-27M 26.0% - 0.798 2.01 0.03 -0.58 -5.03 -17.07 -3.41 -29.46 -35.61 -3.23 -9.6 -3.53/+68.82
GRC Grenville Strategic Royalty 0.08 - - 0.381 1.84 0.01 0.0 -27.27 -27.27 -5.88 -36.0 -42.86 -6.98 -24.24 -6.25/+100.0
Healthcare
VRX Valeant Pharmaceuticals Intl 19.74 - 2.200 0.912 -0.68 6.87 +3.08 -11.91 -33.6 -22.16 +19.49 +20.07 -8.55 -19.3 -43.26/+54.81
WEED Canopy Growth Corporation 30.95 - - 6.316 9.74 6.14 +6.76 +9.87 -4.33 +59.37 +237.15 +185.78 +5.35 -1.87 -78.74/+42.16
ACB Aurora Cannabis 11.33 - - 10.116 7.57 5.55 +6.59 0.0 +9.79 0.0 0.0 0.0 +5.07 -2.8 -83.23/+34.16
APH Aphria 13.99 - 80.600 6.274 2.64 2.28 +1.97 -13.0 -22.36 0.0 0.0 0.0 +1.04 -18.97 -67.48/+76.91
SIA Sienna Senior Living 17.69 5.09% 2018-02-27M 191.6% 39.300 2.830 0.21 1.12 +1.84 +1.96 -2.21 -5.05 -1.83 +2.49 +1.34 -0.3 -3.73/+6.84
CMED CanniMed Therapeutics 38.26 - - 9.861 1.02 0.95 +4.62 +8.39 +59.22 +91.97 +332.32 +249.09 +4.98 +15.78 -80.87/+20.23
EXE Extendicare Real Estate Investment Trst 8.85 5.47% 2018-02-27M 2419.1% 439.000 6.062 1.0 0.78 +3.27 +5.36 +0.45 -5.35 -5.45 -16.51 +4.36 +2.01 -8.25/+21.47
DR Medical Facilities 15.60 7.3% 2018-02-27M 76.4% 9.500 2.713 0.62 0.48 +2.83 +11.59 +13.04 +17.29 +6.12 -16.58 +3.24 +6.51 -28.59/+27.56
Industrials
CNR Canadian National Railway 95.53 1.74% 2017-12-07Q 22.8% 13.100 4.261 0.78 70.97 -1.54 +1.02 -5.45 -7.32 -3.43 -1.93 -1.67 -3.25 -2.63/+13.72
CP Canadian Pacific Railway Limited 231.60 0.98% 2017-12-28Q 13.7% 13.900 5.188 1.32 33.5 +3.05 +7.23 +1.48 -0.06 +19.09 +15.91 +0.21 +1.37 -18.15/+3.8
SNC Snc-Lavalin Sv 56.79 2.02% 2018-03-07Q 54.8% 24.000 1.908 0.74 9.97 +1.45 +7.54 +0.46 +0.73 +5.26 +3.95 +1.97 +2.82 -11.46/+4.56
AC Air Canada 27.16 - 3.600 2.196 0.98 7.42 +1.0 +20.23 +10.9 +6.09 +23.01 +103.9 +2.25 +10.52 -54.01/+5.67
BBD.B Bombardier Inc. Cl. B Sv 3.75 - - -1.053 0.74 7.25 -5.3 +19.81 +22.55 +17.55 +57.56 +82.04 -3.85 +10.46 -47.73/+10.93
CAE Cae 23.77 1.53% 2017-12-14Q 31.0% 20.200 2.997 0.23 6.36 +2.02 +8.34 +1.62 +5.97 +18.85 +18.38 +1.32 +2.78 -18.22/+0.8
WSP WSP Canada Inc (Genivar) 59.98 2.55% 2017-12-28Q 65.7% 25.200 2.113 0.85 6.21 +1.56 +4.19 -0.84 +1.06 +15.79 +27.92 +1.69 +0.59 -24.31/+4.35
FTT Finning Intl 32.77 2.34% 2018-02-21Q 58.6% 24.600 2.808 1.71 5.51 -0.7 +0.4 -2.32 +7.83 +18.09 +30.04 -1.75 -1.73 -27.49/+11.32
RBA Ritchie Bros Auctioneers 42.59 2.02% 2017-11-28Q 139.0% 47.700 4.785 0.49 4.57 +1.74 +10.17 +6.4 +15.61 +17.65 +0.42 +2.32 +6.41 -28.08/+5.54
TIH Toromont Industries 55.77 1.67% 2018-03-08Q 44.9% 24.900 4.015 0.78 4.51 -3.75 +5.73 +1.46 +0.2 +5.39 +21.29 -0.31 +1.84 -21.98/+5.42
STN Stantec 32.93 1.53% 2017-12-28Q 47.9% 38.100 1.979 1.42 3.76 +2.2 -5.56 -6.29 -4.77 -4.27 -5.13 -0.67 -4.97 -8.17/+12.75
TFII TFI International 33.15 2.56% 2017-12-28Q 88.3% 33.900 2.217 0.96 2.96 +2.95 +9.37 -0.51 +2.95 +8.05 +3.69 +2.09 +3.4 -20.24/+5.01
WJA Westjet Airlines 24.31 2.32% 2018-03-13Q 23.1% 9.900 1.253 0.56 2.77 -4.29 +1.33 -4.06 -11.41 -4.78 +9.9 -4.35 -3.11 -11.39/+15.18
ECI Enercare 18.13 5.31% 2018-03-14M 181.5% 34.100 3.255 0.39 1.93 +0.89 -2.42 -5.57 -9.4 -12.16 -9.71 -1.25 -5.33 -2.76/+21.01
SPB Superior Plus 12.70 5.68% 2018-03-28M - - 2.339 0.92 1.81 +1.44 +9.96 +5.57 +6.54 +5.92 -2.46 +0.94 +4.61 -14.96/+5.04
ATA ATS Automation Tooling Systems 17.47 - 40.500 2.246 0.76 1.64 +1.1 +7.77 +5.81 +10.85 +42.5 +29.22 +1.48 +4.43 -35.72/+1.09
WTE Westshore Terminals Inv 20.79 2.95% 2017-12-28Q 38.5% 13.700 2.333 1.59 1.47 -9.06 -13.77 -20.01 -19.51 -15.73 -25.03 -11.59 -16.14 -8.27/+34.78
MSI Morneau Shepell 24.92 3.1% 2018-02-27M 118.9% 38.700 3.719 0.84 1.34 +6.09 +8.44 +12.51 +11.55 +20.62 +30.47 +4.39 +8.3 -25.08/+2.75
ARE Aecon Group 18.78 2.66% 2018-03-22Q 79.2% 40.000 1.444 1.03 1.12 -2.74 -3.69 -5.44 -5.58 +8.43 +11.06 -1.83 -4.04 -24.76/+6.82
EIF Exchange Income Corporation 34.55 6.28% 2018-02-27M 93.2% 14.300 1.875 0.36 1.09 +6.44 +9.61 +2.28 -5.21 +9.58 -11.55 +2.95 +3.15 -25.33/+16.06
CHR Chorus Aviation 8.18 5.88% 2018-02-27M 35.6% 6.100 3.685 0.93 1.03 -1.21 -9.31 -9.61 -15.41 +0.37 +9.8 -3.37 -10.15 -13.2/+20.54
AFN Ag Growth International 54.04 4.38% 2018-02-27M 123.8% 28.700 2.916 1.28 0.89 +0.09 -2.28 -7.95 +1.26 -3.72 +3.7 -2.14 -3.91 -12.88/+12.19
CJT Cargojet 63.25 1.21% 2017-12-19Q 78.3% 65.500 5.819 1.38 0.83 +2.31 +6.72 +4.96 +15.1 +27.42 +37.5 +1.67 +3.39 -32.46/+1.98
SIS Savaria Corporation 18.37 2.06% 2018-03-01M 97.0% 44.800 5.705 1.24 0.76 +10.07 +9.93 -2.29 +4.85 +42.52 +49.69 +8.96 +4.91 -38.49/+4.74
WJX Wajax Corporation 24.96 4.01% 2018-03-14Q 62.5% 15.600 1.742 1.26 0.5 +11.23 +12.89 +7.96 -2.19 +33.19 +18.41 +8.32 +8.3 -25.92/+3.13
HWD Hardwoods Distribution 19.76 1.49% 2018-01-12Q 19.9% 13.100 1.808 0.47 0.42 +4.33 +4.66 -6.66 +1.59 +1.59 +20.28 +3.02 +0.53 -19.03/+11.34
KBL Kbro Linen 37.21 3.2% 2018-02-27M 105.3% 35.400 2.268 0.33 0.39 -0.11 -4.57 -8.73 -7.44 -5.8 -13.47 -1.74 -5.8 -1.91/+16.85
BDT Bird Construction 8.79 4.42% 2018-02-27M 129.4% 29.400 2.363 0.85 0.37 +0.11 -0.45 -10.03 -15.07 -2.12 -0.34 -1.44 -6.23 -11.95/+21.44
ISV Information Services Corporation 17.25 4.65% 2017-12-28Q 116.2% 25.000 3.409 0.69 0.3 +2.01 +1.47 -5.43 -5.17 +0.17 -9.26 +0.92 -1.85 -3.07/+23.45
CGY Calian Technologies 32.93 3.42% 2018-02-20Q 53.4% 15.500 2.742 0.63 0.25 +1.48 +6.19 +1.6 +4.41 +17.19 +26.17 +0.95 +2.92 -25.57/+6.13
AIM Aimira 1.62 - - -1.012 1.76 0.25 -5.26 -30.17 -58.88 -54.24 -32.5 -81.78 -6.14 -43.26 -13.58/+468.52
RME Rocky Mountain Dealerships 12.33 3.74% 2018-02-27Q 46.1% 12.300 1.274 0.77 0.25 +2.41 -2.68 -11.36 -11.04 +10.68 +16.54 -0.95 -5.13 -25.39/+16.3
TCS Tecsys Inc J 16.20 1.24% 2018-03-21Q 35.2% 28.800 4.751 0.95 0.21 +1.25 -5.81 -7.16 +0.81 +17.05 +55.77 -3.21 -6.23 -37.53/+14.07
CHW Chesswood Group Limited 9.55 8.8% 2018-02-27M 90.3% 10.300 1.142 0.86 0.16 +4.26 -9.99 -21.91 -15.11 -21.33 -29.1 -4.08 -13.36 -5.34/+52.88
BDI Black Diamond Group 2.58 - - 0.467 2.85 0.14 -8.19 +1.98 -14.57 +16.22 +34.38 -32.46 -8.34 -6.81 -39.92/+63.57
NAL Newalta Corporation 1.31 - - 0.627 1.75 0.12 +6.5 +28.43 -11.49 +61.73 +45.56 -42.29 +17.17 +11.89 -49.62/+78.63
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 51.50 1.38% 2017-11-29Q 40.7% 30.000 1.667 0.65 50.98 +2.79 +5.9 -3.45 -7.66 +8.65 +5.73 +1.39 +0.08 -9.3/+10.76
REI.UN Riocan Real Est Un 23.85 5.99% 2018-02-27M 65.5% 11.100 0.960 0.63 7.7 +1.88 +2.49 -0.67 -4.02 +0.08 -6.94 +0.49 -0.49 -3.31/+11.82
BPY.UN Brookfield Property Partners 26.62 5.98% 2018-02-27Q 53.5% 42.000 0.711 0.15 6.79 +2.38 +2.86 -0.11 -4.35 -7.09 -9.27 +1.9 +0.37 -4.77/+18.33
HR.UN H&R Real Estate Inv Trust 20.35 6.79% 2018-03-14M - 8.800 0.826 0.76 5.9 +1.85 +0.3 -2.91 -4.01 -5.48 -10.82 +1.04 -1.53 -3.0/+15.63
FCR First Capital Realty 20.19 4.21% 2018-03-28Q 32.8% 7.900 1.062 0.53 4.94 +1.56 +4.34 -2.23 -3.4 +1.2 -0.3 +1.05 -0.38 -5.5/+5.89
CAR.UN Cdn Apartment Un 35.50 3.61% 2018-02-27M - 5.800 0.987 0.14 4.9 +1.49 +1.6 -2.01 -4.05 +4.08 +11.88 -0.34 -1.45 -11.66/+6.87
SRU.UN Smart REIT 29.61 5.88% 2018-02-27M - 15.800 1.169 0.31 3.93 +1.4 +2.35 -1.43 +0.61 -1.66 -7.21 +0.06 -1.28 -3.55/+12.46
AP.UN Allied Properties Real Estate Inv Trust 41.47 3.75% 2018-02-27M 28.8% 10.200 1.086 0.58 3.85 +1.22 +4.96 +0.29 -1.03 +7.8 +15.84 -0.06 +0.55 -14.76/+2.27
REF.UN Cdn Real Estate Un 50.31 3.71% 2018-02-27M 56.1% 15.200 1.069 0.19 3.69 +0.72 +16.22 +12.32 +8.8 +9.46 +5.08 +0.58 +8.26 -15.19/+4.05
CSH.UN Chartwell Seniors Housing Rl Estate 15.42 3.72% 2018-02-27M - 248.000 3.199 0.46 3.25 +0.46 +3.77 -1.66 -1.85 +5.11 +0.33 +0.88 -0.67 -6.42/+7.0
AAR.UN Pure Industrial Real Estate Trust 8.05 3.88% 2018-03-28M 27.4% 5.800 1.298 0.54 2.46 +0.5 +0.25 -0.49 +22.53 +23.66 +36.44 +0.13 +1.89 -27.45/+0.99
GRT.UN Granite Real Estate Investment Trust 50.50 5.42% 2018-02-27M - 6.600 1.087 0.21 2.37 +4.34 +4.86 +2.83 +1.51 +1.0 +12.57 +1.82 +1.59 -11.43/+4.34
CUF.UN Cominar R E Un 12.93 8.74% 2018-02-27M 97.4% 11.200 0.622 0.63 2.35 -6.1 -6.3 -10.58 -8.56 -3.44 -9.26 -6.18 -8.86 -8.43/+15.62
DRG.UN Dream Global Reit 13.14 6.13% 2018-02-27M - 7.100 1.092 0.34 2.32 +4.87 +9.87 +11.64 +8.77 +18.06 +38.17 +5.03 +7.64 -28.01/+-0.76
BEI.UN Boardwalk Real Estate Investment Trust 45.41 2.2% 2018-03-28M 115.0% 36.600 0.775 0.21 2.1 +0.75 +11.38 +2.07 +8.09 +13.58 +2.0 +2.56 +3.66 -16.41/+9.56
AX.UN Artis Real Estate Investment Trust Units 13.72 7.92% 2018-02-27M 126.3% 9.500 0.906 0.67 2.07 +1.63 +1.18 -2.42 -2.97 +4.33 +5.46 +0.3 -1.19 -7.22/+5.1
MRC Morguard 172.00 0.35% 2018-03-14Q 2.7% 6.600 0.661 0.83 1.97 -0.58 -4.44 -3.91 -9.46 -1.57 -5.53 +0.32 -3.31 -4.66/+14.83
D.UN Dream Office REIT 22.70 4.44% 2018-02-27M - 16.500 0.683 0.76 1.67 +3.09 +5.93 +1.66 +1.84 +9.56 +19.6 +3.86 +2.89 -20.18/+1.5
NVU.UN Northview Apartment Reit 25.74 6.33% 2018-02-27M - 7.000 1.134 0.94 1.32 +1.14 +10.61 +5.19 +1.5 +18.13 +21.59 +3.78 +4.91 -21.13/+0.58
AIF Altus Group Limited 31.30 1.91% 2018-03-28Q 18.5% 10.900 2.933 1.19 1.22 -0.35 -6.93 -12.03 -15.86 +3.16 +6.17 -2.94 -8.51 -19.33/+21.05
CRT.UN CT Real Estate Investment Trust 13.15 5.5% 2018-02-27M 48.2% 8.800 2.404 0.47 1.19 +2.1 +1.78 -9.31 -10.18 0.0 0.0 -0.27 -4.26 -4.94/+16.73
CRR.UN Crombie Real Estate Investment Trust 12.85 6.88% 2018-02-27M - 63.400 1.329 0.43 1.15 +0.63 -1.46 -4.74 -7.62 -4.32 -5.1 -0.52 -2.88 -2.26/+16.03
NWH.UN Northwest Healthcare Prop Reit 11.07 7.35% 2018-02-27M - 7.000 1.370 0.51 1.13 +4.63 +2.88 -2.89 -1.95 -0.54 +5.83 +3.28 -0.04 -6.59/+5.69
CHP.UN Choice Properties Real Estate Investment Trust 11.85 6.23% 2018-02-27M - 2.800 1.204 0.46 1.12 -1.58 -3.03 -8.85 -10.7 -8.85 -15.05 -0.16 -5.79 -2.19/+20.34
KMP.UN Killam REIT 13.77 4.49% 2018-02-27M - 10.600 1.147 0.29 1.11 +1.62 +8.08 -0.58 -4.51 +4.71 +10.16 +0.67 +0.85 -12.56/+7.19
MRT.UN Morguard Un 13.71 7.09% 2018-02-27M 86.9% 12.200 0.531 1.0 0.83 +2.54 +4.34 -2.14 -0.65 -2.97 -9.92 +2.27 +0.77 -5.69/+16.7
IIP.UN Interrent Real Estate Investment Trust 9.81 2.66% 2018-02-27M - 4.200 1.023 0.59 0.82 +3.48 +8.52 +4.92 +8.04 +21.86 +31.68 +1.73 +4.32 -25.48/+3.87
DIR.UN Dream Industrial REIT 9.36 7.48% 2018-02-27M - 20.600 0.987 0.77 0.71 +1.85 +4.7 +0.75 +5.76 +3.31 +15.56 +1.09 +1.99 -14.21/+1.39
HOT.UN American Hotel Income Properties REIT LP 8.33 9.66% 2018-02-27M 383.3% 48.600 0.939 0.39 0.65 -4.03 -5.56 -10.53 -7.62 -6.01 -17.26 -4.69 -7.9 -0.24/+31.09
SMU.UN Summit Industrial Income REIT 8.15 6.42% 2018-02-27M 39.6% 6.100 1.159 0.61 0.55 +2.13 +5.16 +1.62 +13.55 +14.27 +35.88 +1.72 +2.91 -22.58/+1.1
MRD Melcor Developments 13.90 3.72% 2018-03-14Q 56.2% 15.200 0.473 0.83 0.46 -3.47 -5.05 -9.45 -8.85 -11.35 -9.39 -3.29 -6.65 -3.38/+22.23
PLZ.UN Plazacorp Retail Properties 3.91 7.03% 2018-02-27M - 17.400 0.865 0.33 0.4 -2.98 -2.98 -8.22 -7.35 -10.73 -20.85 -2.87 -5.99 -0.77/+29.67
MEQ Mainstreet Eq J 40.50 - 3.700 0.526 0.98 0.36 -1.17 +2.53 -6.36 +4.65 +10.2 +14.8 +0.54 -2.72 -17.28/+9.73
TNT.UN True North Apartment Reit 6.59 9.07% 2018-02-27M - 7.100 1.478 -0.75 0.31 +3.78 +0.92 -3.8 -0.75 +4.11 +8.75 +2.17 -0.8 -9.94/+6.22
INO.UN Inovalis REIT 9.89 8.39% 2018-03-28M 230.6% 27.300 0.869 0.11 0.22 +3.78 +3.56 -1.0 -0.2 -0.9 +6.46 +2.64 +1.22 -8.29/+4.75
BRE Brookfield Real Estate Services 17.98 7.54% 2018-03-28M 86.4% 11.500 -5.498 0.25 0.17 -0.44 +5.95 +6.26 +12.16 +11.12 +9.63 +0.43 +4.44 -16.02/+1.5
PAR.UN Partners Reit 3.02 8.33% 2018-02-27M 279.6% 42.000 0.751 0.09 0.14 +3.07 +0.33 +0.67 +1.0 -2.89 -16.8 +0.64 +0.51 -3.97/+24.5
HRR.UN Australian REIT Income Fund 9.91 6.67% 2018-02-27M - - 0.923 1.17 0.02 -1.0 +5.2 -6.51 -6.6 -7.99 -5.62 -0.56 -3.66 -4.94/+18.26
LRT.UN Lanesborough R.E. Investment Trust 0.01 - - -0.012 3.1 0.0 0.0 -25.0 -40.0 -25.0 -40.0 -81.25 -6.25 -24.62 -66.67/+433.33
Technology
TRI Thomson Reuters Corporation 51.76 3.45% 2017-11-15Q 33.1% 20.700 2.239 0.54 36.71 +2.19 +4.35 -4.75 -9.16 -6.38 -11.02 +1.94 -1.38 -4.83/+21.39
GIB.A Cgi Group Inc. Cl.A Sv 76.41 - 21.300 3.357 0.39 19.5 +2.11 +10.13 +14.2 +11.4 +21.19 +20.31 +2.14 +7.9 -19.21/+0.77
CSU Constellation Software 879.54 0.56% 2018-03-15Q 36.5% 66.100 23.901 0.3 18.64 +2.46 +14.55 +19.96 +12.04 +29.5 +36.11 +3.51 +10.01 -30.58/+1.28
OTEX Open Text 46.40 1.4% 2018-03-01Q 86.6% 65.300 2.633 0.38 12.33 +3.29 +6.89 +10.03 +11.03 +19.25 +2.63 +3.02 +6.31 -16.7/+6.66
BB BlackBerry 16.49 - 17.300 2.744 1.28 8.85 +3.45 +12.79 -3.0 +25.11 +50.73 +79.43 +4.31 +3.34 -45.54/+9.98
DSG Descartes Sys 37.12 - 87.000 4.583 -0.04 2.85 +8.89 +15.53 +5.85 +5.88 +8.13 +23.28 +7.69 +7.04 -22.36/+7.52
KXS Kinaxis 85.00 - 81.400 13.449 0.65 2.17 -1.47 +8.93 +8.2 +13.17 +14.56 +16.92 +0.77 +4.42 -25.71/+8.21
CLS Celestica Inc. Sv 14.04 - 15.100 1.136 0.34 1.74 +0.36 +8.17 +1.45 +6.61 -4.62 -22.9 +1.72 +4.32 -12.61/+42.02
ET Evertz Technologies Limited 16.81 4.26% 2018-03-08Q 89.5% 19.700 3.847 0.25 1.29 -0.65 0.0 -8.49 -8.94 -7.54 +1.82 -2.33 -3.47 -4.82/+17.37
AVO Avigilon Corporation 26.92 - 33.200 3.348 2.32 1.2 +0.15 +0.3 +25.56 +30.74 +56.51 +72.56 +0.11 +9.69 -51.15/+0.56
TC Tucows 75.75 - 27.600 10.320 0.94 0.8 +4.18 +13.11 +10.54 -3.96 +22.34 +19.5 +4.47 +7.11 -20.78/+18.52
SUM Solium Capital 11.01 - 81.900 4.267 0.16 0.62 +2.71 +9.12 -2.65 +3.67 +6.07 +36.43 +3.04 +0.57 -33.51/+8.17
RKN Redknee Solutions 1.10 - - -55.000 0.84 0.29 +5.77 +2.8 +1.85 +4.76 +57.14 +4.76 +4.5 +2.61 -39.09/+29.09
ABT Absolute Software Corporation 6.68 4.92% 2018-02-01Q - - -3.670 0.88 0.27 +5.86 -3.05 -3.75 -1.33 -9.36 -11.29 +2.47 -2.65 -9.28/+32.04
GVC Glacier Media 0.70 - 69.000 0.556 0.56 0.08 +14.75 +7.69 +6.06 +27.27 -2.78 0.0 +10.64 +4.76 -28.57/+7.14
UR UrtheCast 0.55 - - 0.573 -0.17 0.07 -45.0 -43.3 -50.89 -63.09 -47.62 -67.65 -44.44 -46.94 --63.64/+263.64
Utilities
FTS Fortis 42.69 3.98% 2018-02-14Q 73.3% 18.400 1.344 0.09 17.98 +0.85 +2.35 -1.97 -10.01 -6.53 +0.42 +1.16 -0.42 -7.75/+14.15
BIP.UN Brookfield Infra Partners Lp Units 52.89 4.24% 2017-11-29Q 149.4% - 2.099 0.62 14.63 +1.11 +3.73 -2.99 -6.41 +0.47 +9.53 +1.4 +0.14 -14.01/+12.08
H Hydro One Limited 20.76 4.22% 2018-03-12Q 78.9% 18.800 1.266 0.56 12.36 -0.1 +0.1 -4.07 -8.67 -10.25 -10.13 -0.39 -2.98 -3.18/+18.79
EMA Emera Incorporated 40.85 5.57% 2018-01-31Q 85.2% 32.200 1.465 0.11 9.36 -1.64 -5.7 -11.2 -15.13 -14.31 -10.2 -1.13 -7.0 -4.33/+21.13
BEP.UN Brookfield Renewable Energy Partners Lp 38.98 6.19% 2017-11-29Q - - 2.096 0.01 7.03 +0.08 -3.51 -6.16 -7.04 -10.33 +1.22 -2.07 -4.7 -3.08/+16.65
CU Canadian Utilities Ltd. Cl.A Nv 33.87 4.63% 2018-02-07Q 76.9% 22.000 1.916 0.51 6.67 +0.3 -2.25 -6.46 -12.77 -13.55 -10.87 -0.43 -4.2 -1.48/+25.3
AQN Algonquin Power And Utilities 13.03 4.59% 2017-12-28Q 119.6% 27.000 2.147 0.4 5.64 +2.04 +0.93 -1.14 -8.5 -2.76 +5.08 +2.06 -0.78 -6.1/+10.51
ACO.X Atco Ltd. Cl.I Nv 42.02 3.57% 2018-03-07Q 58.8% 23.700 1.341 0.76 4.26 -0.64 -2.14 -3.98 -8.11 -7.91 -14.52 -0.89 -2.97 -1.21/+27.01
NPI Northland Power 22.28 5.4% 2018-03-28M 78.2% 25.800 5.713 0.49 3.89 +1.97 +2.72 -2.37 -6.54 -5.99 -9.65 +1.42 -0.91 -4.17/+12.39
RNW TransAlta Renewables 11.63 8.11% 2018-04-02M 4716.0% 193.200 1.346 0.8 2.91 -0.68 -1.27 -10.26 -9.56 -19.85 -23.03 -0.15 -5.62 -1.55/+39.72
CPX Capital Power Corporation 24.78 6.78% 2018-03-28Q 157.1% 22.200 0.858 0.72 2.58 +3.38 +9.94 +5.72 +2.48 -4.77 -2.9 +2.88 +5.06 -10.61/+6.98
TA Transalta Corporation 7.34 2.18% 2017-11-30Q 266.7% - 0.886 1.07 2.11 -1.48 +12.75 +3.38 -6.14 -4.8 +1.94 +5.03 +5.69 -14.03/+15.8
INE Innergex Renewable Energy 13.46 5.06% 2018-03-28Q 309.6% 61.100 5.930 0.47 1.78 +1.36 +2.28 -3.17 -8.62 -10.21 -5.74 +0.93 -1.66 -3.42/+16.79
JE Just Energy Group 6.10 8.08% 2017-12-14Q 36.2% 4.600 -11.961 0.86 0.9 -0.65 +7.58 +18.91 +11.31 -13.35 -23.37 -1.64 +8.1 -20.66/+41.31
VNR Valener 20.41 5.65% 2018-03-28Q 102.9% 18.200 1.041 0.27 0.8 -0.15 -4.8 -7.77 -11.57 -10.44 -5.2 -0.45 -5.09 -1.42/+14.06
KWH.UN Crius Energy Trust 8.04 10.72% 2018-03-28M 269.4% 215.800 1.614 0.75 0.46 -3.48 -8.53 -9.26 -7.0 -11.85 -12.93 -4.52 -9.24 -12.81/+40.8
CUP.U Caribbean Util US 13.69 5.08% 2018-03-01Q 75.5% 18.600 2.013 0.24 0.45 +3.71 +1.41 +1.33 +1.41 +5.15 +5.31 +1.8 +1.44 -8.11/+37.98
ATP Atlantic Power 2.79 - - -13.950 2.67 0.32 +1.45 +14.81 -7.0 -11.99 -4.12 -19.36 +5.28 +3.19 -19.0/+29.75