DividendHistory.org Report (beta)     2019-05-10 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NTR Nutrien 69.92 3.37% 2019-03-28Q 30.4% 8.800 1.263 1.02 41.57 -3.65 +0.60 -1.98 +0.11 -5.62 +11.85 -14.23/+8.94
ABX Barrick Gold Corporation 16.09 1.30% 2019-05-30Q - - 2.755 0.46 28.18 -4.85 -10.16 -7.69 -10.96 -5.85 -6.62 -22.06/+21.13
FNV Franco-Nevada Corporation 98.17 1.37% 2019-06-12Q 132.1% 95.900 2.885 0.52 18.37 +3.41 -1.30 -4.67 -1.81 +14.56 +4.61 -22.04/+7.00
TECK.B Teck Resources Limited B shares 29.40 0.68% 2019-06-13Q 3.9% 5.600 0.716 2.62 16.4 -4.73 -12.58 +2.26 -3.92 +6.83 -17.32 -18.71/+32.93
AEM Agnico-Eagle Mines 54.19 1.23% 2019-05-30Q - - 2.068 0.58 12.75 -1.81 -3.76 -7.30 -5.72 +19.76 -5.16 -21.85/+15.89
WPM Wheaton Precious Metals 27.03 1.80% 2019-05-23Q 36.8% 20.500 1.728 0.98 12.03 -3.60 -12.35 -11.09 -4.52 +25.49 -3.36 -26.49/+25.23
KL Kirkland Lake Gold Ltd. 44.35 0.36% 2019-06-27Q 7.3% 20.800 5.000 0.47 9.31 +6.56 +5.09 -0.54 +0.27 +77.12 +78.61 -49.45/+9.31
FM First Quantum Minerals 12.45 0.08% 2019-04-12S 1.1% 13.800 0.664 4.24 8.58 -6.39 -21.00 -14.49 -9.26 +4.01 -40.23 -24.10/+85.14
CCO Cameco 13.85 0.57% 2018-11-29A 34.5% 60.700 1.105 0.63 5.48 -5.27 -11.73 -16.36 -15.50 -12.18 -5.97 -11.12/+23.61
K Kinross Gold 4.08 - - 0.826 0.99 5.11 -1.21 -11.69 -9.53 -9.73 +19.30 -14.47 -22.79/+27.45
MX Methanex 65.71 2.92% 2019-06-13Q 25.0% 8.700 2.524 1.83 5.08 -7.65 -15.92 -11.25 -5.75 -22.81 -26.02 -4.92/+62.94
LUN Lundin Mining 6.64 1.86% 2019-05-30Q 38.6% 20.200 0.976 2.19 4.89 -4.46 -2.78 +4.57 +10.67 +24.34 -22.34 -29.22/+34.94
UFS Domtar Corporation [TSX] 62.44 3.91% 2019-07-01Q - - 1.130 1.75 4.06 -1.28 -5.26 -5.24 -5.26 -0.98 +6.35 -26.11/+13.58
WFT West Fraser Timber 60.22 1.30% 2019-03-15Q 9.5% 7.400 1.494 1.23 4.02 -12.33 -10.28 -8.63 -20.91 -7.88 -33.25 --0.37/+62.72
TRQ Turquoise Hill Resources 1.84 - 6.500 0.295 1.18 3.7 -9.80 -14.81 -21.37 -14.42 -22.36 -50.93 -1.09/+111.96
SJ Stella Jones 45.51 1.23% 2019-06-05Q 27.0% 22.100 2.469 0.49 3.15 -0.37 +0.20 +9.19 +7.77 +9.85 -0.72 -17.82/+6.94
OSB Norbord 32.20 4.90% 2019-05-30Q 35.3% 7.300 2.432 1.23 2.63 -5.24 -4.65 -9.60 -12.81 -9.01 -38.05 -2.39/+82.98
YRI Yamana Gold 2.71 0.97% 2019-06-27Q - - 0.480 1.98 2.58 -2.87 -20.76 -20.53 -26.36 -6.55 -27.35 -1.85/+54.98
AGI Alamos Gold 5.97 0.86% 2019-03-14Q - - 0.660 1.26 2.32 +2.23 -10.09 -10.49 +2.05 +25.42 -11.69 -35.01/+33.50
CG Centerra Gold 7.46 - 10.700 0.736 0.55 2.18 +3.18 +4.78 +4.34 +8.75 +45.42 +2.90 -36.19/+4.96
LIF Labrador Iron Ore Royalty Corporation 30.68 3.23% 2019-03-28Q 49.3% 15.400 3.324 2.45 1.96 +4.28 -4.30 +4.42 -6.41 +1.09 +46.93 -32.89/+10.20
HBM Hudbay Minerals 7.20 0.27% 2019-03-07S 10.9% 41.700 0.646 3.29 1.88 -18.74 -29.41 -21.31 -9.43 +10.09 -24.69 -37.43/+44.72
NG Novagold Res 5.14 - - 8.031 0.31 1.67 -2.10 -10.76 -9.98 +4.68 -0.77 -17.63 -12.65/+23.74
IMG Iamgold 3.19 - - 0.408 1.09 1.49 -19.44 -28.48 -32.56 -31.10 -22.76 -59.00 -1.25/+157.05
CFP Canfor 11.67 - 9.800 0.794 1.47 1.47 -10.44 -17.93 -17.82 -30.70 -38.87 -62.54 -2.31/+191.69
RUS Russel Metals 22.66 6.76% 2019-05-24Q 44.2% 6.500 1.425 1.42 1.41 -2.24 -6.79 -4.10 -3.45 -9.94 -24.74 -12.97/+36.76
ASR Alacer Gold 3.56 - - 1.038 0.64 1.05 -2.73 +0.56 -5.07 +7.55 +61.09 +45.90 -44.66/+16.01
CAS Cascades 9.43 1.79% 2019-05-21Q 27.3% 14.400 0.586 0.26 0.88 +12.40 +10.04 +14.72 -5.79 -10.87 -23.83 -19.94/+47.83
CFX Canfor Pulp Products 13.26 1.82% 2019-05-13Q 12.0% 6.800 1.440 0.82 0.87 -3.84 -11.19 -15.65 -30.54 -32.21 -37.36 -1.51/+112.07
CHE.UN Chemtrade Logistics Income Fund 9.16 13.86% 2019-04-29M - - 0.834 1.07 0.85 +7.26 +0.22 -4.18 -21.84 -25.71 -41.21 -12.55/+82.86
ELD Eldorado Gold 4.69 - - 0.168 2.79 0.74 +2.63 -22.09 -21.70 -12.66 +432.95 +284.43 -28.36/+65.25
WEF Western Forest Products Inc. 1.65 5.39% 2019-05-30Q 68.4% 12.400 1.115 0.52 0.63 -8.84 -12.70 -11.29 -14.51 -13.16 -42.11 -0.00/+78.79
SVM Silvercorp Metals 2.89 1.14% 2018-11-27S 10.3% 9.000 1.099 2.70 0.49 -1.70 -10.53 -16.71 -3.02 -1.70 -20.60 -15.92/+39.10
CWX Canwel Building Materials Group 4.57 11.74% 2019-03-28Q 137.6% 12.200 0.979 1.03 0.36 -6.73 -8.42 -10.74 -10.74 -4.99 -38.33 -8.32/+62.80
MDI Major Drilling Grp 4.01 - - 0.889 0.55 0.32 -1.96 -9.68 -10.29 -13.58 -15.76 -41.46 -1.50/+96.76
SMT Sierra Metals 1.86 - 11.300 1.301 1.07 0.3 -2.11 -6.06 -16.96 -18.06 -44.14 -47.01 -0.54/+106.99
ADN Acadian Timber 16.69 7.04% 2019-03-28Q 74.8% 10.500 0.959 0.61 0.28 -0.60 +5.97 -2.68 -4.08 -0.42 -17.17 -14.62/+21.27
VNP 5N Plus 2.83 - 16.900 1.505 0.33 0.24 -4.07 -21.39 -13.19 -11.29 -6.60 -13.19 -6.36/+35.34
S Sherritt Intl Rv 0.21 - - 0.081 2.36 0.09 -4.44 -45.57 -48.81 -50.57 -66.92 -81.93 -11.63/+513.95
SXP Supremex 2.98 8.64% 2019-06-27Q - - 1.112 0.39 0.08 -4.18 -7.45 -10.51 +16.86 +7.58 -20.32 -28.19/+34.23
Communication Services
BCE Bce 59.80 5.29% 2019-06-13Q 99.2% 18.800 3.313 0.33 53.75 +0.23 -1.17 +1.49 +4.29 +10.54 +11.19 -15.18/+1.99
T Telus Corporation 49.15 4.60% 2019-06-07Q 84.4% 18.200 2.878 0.54 29.53 -0.77 -1.74 +2.08 +4.18 +7.13 +7.55 -10.72/+2.97
RCI.B Rogers Communications Inc. Cl.B Nv 69.08 2.92% 2019-06-07Q 51.4% 17.400 4.283 0.32 27.75 +0.96 -2.83 -4.69 -3.98 +2.28 +12.33 -12.84/+6.86
SJR.B Shaw Communications Inc. Cl.B Nv 27.29 4.36% 2019-05-14M 136.7% 31.400 2.284 0.71 13.32 +1.15 -0.07 -1.27 +0.22 +10.75 +4.24 -12.73/+2.97
QBR.B Quebecor Inc. Cl.B Sv 33.15 1.37% 2019-05-23Q 27.1% 19.500 17.447 0.37 5.92 +0.64 +0.30 +4.34 +5.10 +20.02 +38.07 -28.81/+1.39
CCA Cogeco Cable Inc. Sv 92.13 2.28% 2019-04-22Q 37.2% 16.400 2.192 0.72 3.13 +2.17 +1.98 +9.16 +21.80 +41.76 +33.50 -33.05/+0.53
CGO Cogeco Inc. Sv 85.33 2.02% 2019-04-22Q 27.7% 13.600 1.873 0.79 1.23 +4.71 +4.26 +12.06 +24.28 +36.20 +32.29 -35.63/+-0.38
QTRH Quarterhill 1.45 3.48% 2019-06-13Q - - 0.625 0.60 0.17 +0.69 -1.36 -3.33 +14.17 -10.49 -19.89 -20.00/+37.93
Consumer Cyclical
QSR Restaurant Brands International 90.19 2.99% 2019-06-14Q - - -23.548 1.42 22.9 +0.52 +1.59 +7.01 +8.56 +20.19 +23.92 -24.23/+0.83
MG Magna International 63.45 3.05% 2019-05-23Q 21.4% 7.100 1.419 1.40 20.45 -13.72 -12.07 -2.80 -4.39 -2.92 -21.46 -7.42/+37.31
GIL Gildan Activewear 50.50 1.42% 2019-05-15Q 35.7% 25.100 4.027 0.86 10.41 -0.02 +2.25 +5.56 +10.58 +20.87 +37.41 -34.59/+2.02
CCL.B CCL Industries 55.94 1.21% 2019-03-14Q - - 3.700 0.60 9.29 -3.08 +1.54 +3.44 -1.06 +6.01 -10.97 -15.41/+20.90
CTC.A Canadian Tire Corporation Cl. A Nv 144.43 2.80% 2019-04-29Q - - 2.190 0.55 8.43 -6.56 -0.78 +0.22 -5.26 -11.20 -11.10 -5.14/+27.35
TSGI Stars Group 26.46 - - 1.293 2.36 7.23 +9.34 +3.32 +18.81 +22.67 +15.70 -38.00 -23.47/+95.58
BYD.UN Boyd Group Income Fund 152.92 0.35% 2019-04-29M 13.7% 38.900 5.308 0.42 3.04 +0.74 +2.44 +16.73 +27.73 +33.01 +45.80 -32.91/+0.44
LNR Linamar 46.11 1.04% 2019-05-27Q 5.5% 5.300 0.779 1.06 3.01 -3.47 -10.05 -4.16 -4.20 -4.36 -37.97 -6.94/+65.11
WPK Winpak 43.79 0.27% 2019-07-01Q 5.1% 18.700 2.226 -0.12 2.85 +0.67 +0.67 +5.42 -6.61 -4.62 -3.40 -7.19/+15.23
NFI New Flyer Industries 31.71 5.33% 2019-03-28Q 48.3% 9.100 1.823 0.52 1.93 -5.62 -4.55 +2.29 -4.49 -23.15 -41.70 -10.22/+80.26
CGX Cineplex 26.18 6.69% 2019-04-29M 144.7% 21.500 2.442 0.24 1.66 +2.63 +8.09 +6.21 -3.79 -24.53 -6.43 -12.61/+39.99
DOO BRP 39.09 0.10% 2019-03-28Q 1.8% 16.400 -11.531 1.61 1.65 -6.01 -4.50 +5.45 +7.75 -23.02 -22.39 -17.22/+91.02
CJR.B Corus Entertainment Inc. Cl.B Nv 7.91 3.04% 2019-06-13Q - - 1.075 0.75 1.65 +0.76 +5.19 +38.29 +34.07 +52.70 +24.37 -54.24/+2.53
MTY MTY Food Group 56.09 1.19% 2019-05-02Q 24.8% 20.600 2.291 0.60 1.41 +2.06 +4.10 -0.94 -18.71 -23.36 +20.42 -18.31/+30.49
HBC Hudsons Bay Company 7.16 0.70% 2019-03-28Q - - 0.962 1.22 1.32 -3.11 -7.01 -9.71 -8.32 -16.84 -18.91 -5.03/+68.30
RCH Richelieu Hardware 20.64 1.26% 2019-04-17Q 22.7% 17.700 2.478 0.64 1.18 -1.62 -4.27 -11.42 -11.26 -22.49 -26.21 -2.96/+53.05
LNF Leons Furniture 14.88 3.85% 2019-03-07Q 39.8% 10.100 1.344 0.38 1.16 +3.62 +2.62 +3.26 -0.13 -14.97 -17.33 -5.85/+26.01
TCL.A Transcontinental Inc. Cl A Sv 14.86 5.86% 2019-03-22Q 39.4% 6.800 0.785 0.84 1.09 -6.07 -10.54 -13.35 -30.33 -30.27 -47.45 --0.81/+121.33
ITP Intertape Polymer Group 18.54 4.00% 2019-06-13Q 68.8% 17.500 3.230 0.78 1.09 +0.27 +2.15 +2.04 -1.33 +3.00 +0.22 -21.25/+7.71
MRE Martinrea International 10.55 1.66% 2019-06-27Q 8.1% 5.000 0.742 1.72 0.87 -13.52 -19.28 -15.94 -11.12 -6.55 -38.01 -10.43/+65.88
AW.UN A&W Revenue Royalties Income Fund 47.12 3.95% 2019-05-14M 80.6% 20.300 5.657 0.79 0.59 +9.05 +20.23 +23.09 +28.29 +31.88 +46.34 -35.78/+1.12
UNS Uni-Select Inc. 13.71 2.73% 2019-06-27Q 31.8% 11.500 0.829 0.32 0.58 +0.88 -13.83 -0.36 -29.58 -42.20 -31.14 -13.20/+85.27
BCI New Look Income Fd 31.00 1.91% 2019-03-26Q 65.1% 34.500 3.690 0.62 0.48 -1.21 +0.32 0.0 -0.29 -3.43 -10.14 -16.10/+15.29
RPI.UN Richards Packaging Income Fund 39.50 3.36% 2019-04-29M 64.0% 19.000 4.234 0.84 0.43 +0.25 +1.28 +2.07 +7.34 -2.52 +15.33 -21.54/+3.49
BPF.UN Boston Pizza Royalties Income Fund 17.52 7.89% 2019-04-17M 345.6% 43.700 1.400 0.98 0.38 -0.45 +0.46 +3.85 +2.76 +5.73 -12.84 -21.12/+17.01
RAY.A Stingray Digital Group 6.38 4.04% 2019-05-30Q - - 1.649 0.43 0.37 +0.95 -6.18 -2.60 -5.76 -23.04 0.0 -7.21/+52.04
XTC Exco Technologies Limited 8.55 4.14% 2019-06-11Q 42.1% 10.400 1.053 0.57 0.35 -5.63 -13.20 -10.00 -14.07 -13.55 -10.19 -0.58/+22.69
DII.B Dorel Industries Inc. Cl.B Sv 11.44 6.95% 2019-03-27Q - - 0.474 0.31 0.32 -3.05 -0.87 -9.85 -30.88 -42.37 -52.23 -1.66/+137.41
ACQ Autocanada 11.48 3.64% 2019-05-30Q - - 0.735 2.37 0.32 +6.69 +2.50 -2.21 +8.00 +3.14 -34.10 -27.18/+56.79
DHX DHX Media 1.92 4.23% 2018-05-24Q - - 0.759 0.31 0.26 +1.05 -2.54 -18.30 -24.11 -29.15 -53.06 -43.23/+122.40
IDG Indigo Books & Music 9.51 - - 0.650 -0.03 0.26 +3.82 -2.46 -1.96 -9.00 -25.59 -48.29 -5.15/+99.68
PZA Pizza Pizza 10.10 8.17% 2019-04-29M 97.1% 12.300 0.871 1.05 0.25 -2.60 -2.98 +1.51 -1.94 +9.07 -23.54 -17.82/+34.46
GH Gamehost 9.95 6.97% 2019-04-29M 102.0% 14.600 2.168 1.47 0.24 -0.30 +1.02 +2.79 +0.91 -1.00 -14.96 -10.75/+30.15
BOS Airboss America J 9.89 2.87% 2019-03-28Q 56.8% 19.300 1.413 -0.02 0.23 +7.27 +5.21 +18.59 +16.63 -5.54 -28.07 -23.66/+62.39
KEG.UN Keg Royalties Income Fund 17.15 6.49% 2019-04-17M 43.3% 6.800 1.997 0.58 0.19 -1.27 -2.75 +0.59 +1.36 -0.35 -4.88 -12.48/+7.23
RET.A Reitmans [Canada] Ltd. Cl.A Nv 3.12 6.35% 2019-04-12Q 180.1% 28.600 0.582 0.22 0.16 -4.29 -6.59 -9.57 -14.52 -18.32 -23.53 -0.32/+45.19
SRV.UN Sir Royalty Income Fund 16.60 7.57% 2019-05-20M 205.9% 27.300 1.607 0.60 0.14 +1.47 +2.41 +4.73 +6.89 +5.53 +9.50 -20.78/+1.20
FRII Freshii Inc. Class A Subordinate Voting Shares 2.15 - - 1.604 0.54 0.06 +10.26 -0.92 +1.90 -32.18 -16.67 -66.41 -9.77/+226.05
SCU The Second Cup 1.70 - 28.500 0.929 0.38 0.03 -5.03 -10.05 -11.92 -13.71 -34.62 -37.27 -1.18/+102.94
Consumer Defensive
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 80.91 0.62% 2019-03-27Q 10.9% 17.600 3.846 -0.29 35.39 +2.69 -1.09 +9.52 +9.63 +21.38 +50.95 -35.63/+1.29
L Loblaw 67.97 1.84% 2019-06-13Q 81.3% 44.400 2.257 0.32 25.09 +4.20 +2.36 +3.52 +2.01 +16.53 +28.49 -23.64/+2.90
SAP Saputo 45.72 1.44% 2019-03-04Q 33.7% 23.300 3.259 0.61 17.86 +1.15 -0.24 +2.86 +10.51 +17.71 +6.90 -22.22/+1.51
WN Weston George 100.83 2.08% 2019-06-13Q - - 2.375 0.51 15.46 +0.29 -0.77 +8.26 +3.79 +7.53 -3.27 -13.99/+10.72
DOL Dollarama 40.05 0.43% 2019-04-17Q 10.3% 24.000 -54.863 0.69 12.61 -2.27 +4.30 +16.80 +10.18 +8.30 -18.27 -23.35/+34.83
MRU Metro 48.68 1.65% 2019-05-15Q 33.3% 20.100 2.146 0.01 12.44 +0.16 -3.41 +0.60 -0.94 +11.57 +18.96 -19.80/+4.56
EMP.A Empire Company Ltd. Cl.A Nv 30.71 1.42% 2019-04-12Q 35.4% 25.300 2.160 -0.06 5.33 +2.57 +1.12 +7.30 -0.49 +26.33 +24.74 -27.12/+2.08
MFI Maple Leaf Foods 33.55 1.77% 2019-06-06Q 59.2% 32.900 2.070 0.76 4.17 -2.50 +10.80 +23.80 +12.89 +13.08 +16.29 -22.35/+6.10
PBH Premium Brands Holdings Corporation 77.93 2.62% 2019-03-28Q 67.7% 26.700 3.187 0.48 2.63 -4.54 +2.12 +5.61 -1.04 -11.01 -33.64 -14.04/+56.15
BCB Cott 18.73 1.71% 2019-05-30Q 159.8% 94.700 1.642 0.70 2.55 -2.04 -5.74 -6.44 -8.77 -9.47 -8.37 -4.32/+19.59
NWC The North West Company 29.05 4.49% 2019-03-28Q 73.3% 16.500 3.467 -0.23 1.43 0.0 +1.40 -3.36 -9.36 -3.07 +5.25 -6.95/+14.15
RSI Rogers Sugar 5.84 6.13% 2019-06-27Q 87.4% 14.300 1.749 0.66 0.61 -1.35 -3.47 -3.95 -3.15 +5.23 +7.95 -10.45/+5.57
LAS.A Lassonde Industries Inc. Class A Subordinate 171.00 1.90% 2019-02-25Q 34.1% 18.000 1.784 0.30 0.54 -1.84 0.0 -0.58 -15.35 -20.24 -39.88 -2.73/+74.18
SOY SunOpta 5.85 - - 2.489 0.73 0.51 +25.00 +29.14 +22.64 +4.28 -15.58 -35.86 -50.09/+104.62
ADW.A Andrew Peller 13.24 1.55% 2019-03-28Q 43.6% 28.200 2.443 0.35 0.48 -0.08 +2.40 +1.69 -5.36 -10.18 -24.00 -12.08/+39.73
CSW.A Corby Spirit and Wine Limited 17.98 4.87% 2019-05-23Q 91.2% 18.800 2.952 0.60 0.44 +0.17 +1.87 -1.64 -4.87 -10.10 -10.41 -4.06/+17.35
CLR Clearwater Seafoods Incorporated 4.86 4.12% 2019-03-15Q - - 2.179 0.17 0.32 -2.02 -5.26 -6.54 -2.99 -17.77 -2.21 -6.79/+31.69
HLF High Liner 7.07 7.89% 2019-03-06Q 82.0% 10.800 0.664 0.51 0.24 -10.05 -20.74 -3.81 -6.48 +12.22 -34.23 -12.45/+57.85
KPT KP Tissue 7.86 9.02% 2019-03-29Q - - 0.744 1.30 0.07 -1.75 -9.86 -11.69 -11.78 +4.24 -24.86 -16.28/+38.04
CSW.B Corby Spirit and Wine Limited 17.35 5.07% 2019-05-23Q 91.7% 18.100 2.849 0.64 0.07 -1.42 -2.25 -0.80 -2.69 -7.42 -8.92 -4.90/+12.97
SWP Swiss Water Decaffeinated Coffee 5.62 4.36% 2019-03-28Q 49.9% 11.700 1.113 0.01 0.05 -0.71 -9.21 +4.07 +11.07 +0.54 -10.22 -19.75/+16.37
BR Big Rock Brewery 7.10 - 177.500 1.284 0.16 0.05 0.0 +3.65 +21.37 +16.39 +5.81 +39.22 -34.23/+5.77
ETF
XIU iShares S&P/TSX 60 Index ETF 24.67 2.85% 2019-02-22Q 54.9% 15.400 1.900 0.98 9.32 -1.36 -0.56 +1.96 +4.89 +5.11 +1.19 -15.73/+2.15
XIC iShares Core S&P/TSX Capped Composite Index ETF 25.98 2.83% 2019-03-25Q 58.4% 15.300 1.760 1.00 5.76 -1.22 -0.95 +0.70 +4.34 +6.04 +1.21 -15.24/+2.17
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 32.22 1.60% 2018-12-28S 16.3% 19.500 3.160 0.93 4.63 -2.07 -0.74 +2.25 +6.72 +2.48 +4.07 -17.72/+3.13
ZAG BMO Aggregate Bond Index ETF 15.71 2.90% 2019-04-26M - - - 0.04 4.38 +0.35 +0.61 +0.35 +1.62 +4.39 +3.15 -4.84/+1.02
ZCN BMO S&P/TSX Capped Composite Index ETF 22.06 2.80% 2019-03-27Q - 15.400 1.770 1.01 3.93 -1.16 -0.94 +0.68 +4.30 +6.78 +2.13 -15.00/+2.13
XEF iShares Core MSCI EAFE IMI Index ETF 30.40 2.55% 2018-12-28S - 14.500 1.550 0.54 2.65 -2.47 -1.07 +0.76 +6.33 +4.43 -4.82 -11.58/+5.89
VCN Vanguard FTSE Canada All Cap Index ETF 32.97 2.58% 2019-03-29Q - 15.000 1.730 1.03 1.91 -1.26 -0.96 +0.64 +4.20 +6.25 +1.35 -14.80/+2.31
VUN Vanguard U.S. Total Market Index ETF 53.73 1.51% 2019-03-25Q - 19.400 2.940 0.61 1.86 -2.27 -0.24 +2.15 +7.27 +5.33 +9.97 -17.18/+2.55
XUU iShares Core S&P U.S. Total Market Index ETF 29.54 1.61% 2019-03-25M - 19.400 2.940 0.72 1.48 -2.41 -0.37 +2.39 +7.18 +4.53 +9.49 -16.62/+2.67
XAW iShares Core MSCI All Country World ex Canada 26.39 2.06% 2018-12-28S - 16.400 2.110 0.66 1.01 -2.69 -0.98 +1.50 +6.54 +4.43 +2.29 -13.34/+2.77
XSH iShares Core Canadian Short Term Corporate + 19.25 2.78% 2019-04-24M 72.4% - - 0.05 0.99 +0.13 +0.18 +0.23 +0.97 +2.31 +1.40 -2.52/+0.23
HMMJ Horizons Marijuana Life Sciences Index ETF 20.33 5.51% 2019-03-28Q - - 4.080 3.30 0.89 -3.10 -2.35 -10.99 -0.10 +2.62 +18.54 -33.94/+32.81
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 49.75 1.66% 2019-03-21Q - 19.600 3.130 0.96 0.85 -2.32 -0.90 +1.57 +6.19 +2.22 +3.97 -17.79/+3.74
ZWU BMO Covered Call Utilities ETF 13.36 6.25% 2019-04-26M - 18.100 1.870 0.64 0.8 0.0 -1.98 -0.45 +3.65 +5.28 +6.71 -12.20/+2.69
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 55.73 1.56% 2019-03-25Q - 19.400 2.940 1.00 0.78 -2.37 -0.99 +1.40 +5.65 +2.44 +3.20 -20.67/+4.36
ZWH BMO US High Dividend Covered Call ETF 20.80 5.49% 2019-04-26M - 15.200 2.190 0.37 0.72 -1.93 -1.38 +0.05 +3.95 +1.12 +3.12 -11.06/+3.03
ZFM BMO Mid Federal Bond Index ETF 16.37 2.00% 2019-04-26M - - - -0.03 0.71 +0.24 +0.31 -0.06 +1.24 +5.21 +4.33 -5.68/+1.16
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.18 2.52% 2018-12-28S - 12.100 1.580 0.70 0.69 -5.16 -4.85 -2.15 +0.75 +6.01 -8.09 -11.29/+9.84
XGD iShares S&P/TSX Global Gold Index ETF 11.09 0.76% 2019-03-25Q - - 1.520 0.67 0.67 -0.58 -8.35 -8.62 -7.93 +9.43 -7.55 -16.91/+15.47
FIE iShares Canadian Financial Monthly Income ETF 7.04 6.80% 2019-04-24M 62.9% 10.400 1.430 0.85 0.65 -1.33 -0.21 -0.14 +1.52 +0.07 0.0 -10.87/+7.60
VCE Vanguard FTSE Canada Index ETF 35.06 2.93% 2019-03-29Q - 14.900 1.840 0.98 0.63 -1.27 -0.31 +1.48 +5.06 +7.02 +3.30 -15.09/+1.91
ZRE BMO Equal Weight REITs Index ETF 23.24 4.08% 2019-04-26M - 8.900 1.120 0.58 0.59 +1.18 -1.50 +0.61 +3.06 +6.12 +8.19 -12.91/+2.62
ZDV BMO Canadian Dividend ETF 17.08 4.83% 2019-04-26M - 14.700 1.650 0.96 0.45 -1.27 -1.78 +0.41 +4.15 +4.79 +2.34 -14.05/+3.10
PGI.UN PIMCO Global Income Opportunities Fund 10.39 6.56% 2019-04-29M 252.6% - - 0.61 0.43 -1.05 +0.29 0.0 0.0 0.0 0.0 -11.55/+3.27
XMI iShares Edge MSCI Min Vol EAFE ETF 36.68 2.78% 2018-12-28S - 17.500 1.810 0.19 0.26 -1.40 -0.14 -0.30 +4.06 +4.41 +0.25 -7.58/+2.26
Energy
ENB Enbridge 49.41 6.00% 2019-05-14Q 203.2% 33.700 1.619 0.90 99.99 +0.41 -1.04 +1.42 +3.11 +13.61 +14.53 -20.26/+3.62
SU Suncor Energy 42.76 3.86% 2019-06-03Q 66.2% 17.500 1.518 1.43 67.18 -1.63 -3.30 -5.02 -0.12 -3.72 -16.03 -16.91/+29.72
TRP Transcanada 62.95 4.76% 2019-06-27Q 71.5% 15.000 2.274 1.06 58.14 +0.51 +1.45 +4.57 +14.02 +22.66 +12.49 -23.91/+2.40
CNQ Canadian Natural Resources 37.96 3.96% 2019-06-13Q 70.2% 17.700 1.424 1.84 45.47 +0.61 -4.53 +2.59 +11.19 +2.15 -17.55 -20.68/+29.29
IMO Imperial Oil 37.95 2.30% 2019-05-31Q 33.0% 14.500 1.206 1.01 29.56 -1.71 -2.12 +4.29 +6.93 -7.17 -8.38 -11.67/+18.34
PPL Pembina Pipeline [TSX] 47.63 5.06% 2019-05-23M 107.5% 21.200 2.035 1.18 24.31 +0.19 -4.82 -3.49 +1.15 +5.10 +7.49 -17.80/+6.34
CVE Cenovus Energy 12.13 1.66% 2019-06-13Q - - 0.855 1.68 14.9 0.0 -8.04 +3.76 +22.16 +2.62 -13.30 -27.95/+22.34
HSE Husky Energy 13.42 3.67% 2019-06-07Q 33.0% 9.100 0.720 1.51 13.49 -4.42 -5.23 -0.37 -10.23 -26.51 -26.55 -1.56/+71.27
ECA Encana 8.85 1.12% 2019-06-13Q 9.6% 8.800 0.891 3.16 12.79 -2.32 -12.20 -8.48 +9.80 -24.16 -47.63 -22.03/+109.49
IPL Inter Pipeline Fund 20.75 8.22% 2019-05-22M 111.4% 13.600 2.113 1.08 8.47 -2.35 -6.78 -5.29 -0.86 -11.10 -12.30 -10.36/+23.66
KEY Keyera 31.25 5.81% 2019-04-22M 95.1% 16.200 2.409 1.16 6.64 +2.29 -4.52 -3.85 +11.61 +5.82 -13.12 -23.04/+24.51
PKI Parkland Fuel Corporation 39.60 2.94% 2019-04-22M 60.3% 20.700 3.345 0.38 5.8 -5.22 -1.30 +0.18 +6.51 -7.06 +26.28 -24.22/+19.82
TOU Tourmaline Oil 19.88 1.99% 2019-03-14Q 26.9% 13.700 0.717 1.33 5.41 +3.49 -7.88 -4.47 +9.47 +0.66 -15.08 -20.32/+31.74
ALA Altagas 18.65 5.14% 2019-05-24M 80.6% 15.700 0.815 1.11 5.15 -0.16 +1.91 +4.89 +26.53 +18.41 -26.81 -36.35/+52.55
VET Vermilion Energy 31.56 8.72% 2019-04-29M 136.3% 15.700 1.784 1.60 4.84 -2.23 -10.16 -5.00 +1.35 -0.19 -28.44 -15.49/+57.38
PSK PrairieSky Royalty 18.57 4.17% 2019-05-30M 209.1% 50.600 1.704 1.58 4.34 -0.21 -3.43 -3.53 -0.75 -4.03 -30.89 -15.40/+55.57
GEI Gibson Energy 22.09 5.98% 2019-06-27Q 86.4% 14.400 4.137 1.25 3.21 +1.61 -6.64 -2.73 +12.70 -2.00 +29.11 -24.67/+7.51
CPG Crescent Point Energy 5.33 0.76% 2019-06-13Q - - 0.444 1.71 2.93 +8.78 -5.50 +34.60 +55.85 -5.50 -49.09 -39.21/+111.26
ERF Enerplus Corporation 11.87 1.04% 2019-04-29M 8.0% 7.500 1.416 2.76 2.83 +1.80 -2.78 +8.70 +12.62 -7.84 -22.67 -18.70/+51.98
ARX Arc Resources 7.92 7.47% 2019-04-29M 197.3% 26.800 0.784 1.60 2.8 -2.46 -15.38 -15.83 -17.07 -24.50 -40.59 -6.82/+100.76
WCP Whitecap Resources 5.20 6.15% 2019-04-29M 639.4% 105.400 0.682 1.89 2.15 +1.56 -9.72 +14.79 +22.07 -12.16 -43.23 -26.92/+99.13
PSI Pason Systems 19.82 3.65% 2019-06-13Q 89.3% 24.400 4.404 1.15 1.7 -3.18 -4.30 -1.64 +1.12 -11.64 -1.54 -13.32/+23.97
BAD Badger Daylighting 43.73 1.31% 2019-04-29M 31.3% 23.800 4.283 1.17 1.57 -1.53 +2.10 +7.60 +24.66 +58.79 +63.91 -41.28/+3.66
BTE Baytex Energy 2.76 - - 0.507 3.55 1.54 -1.43 -4.83 +22.67 +38.00 +4.94 -53.14 -32.25/+122.46
SCL Shawcor 18.91 3.13% 2019-03-14Q 141.0% 45.700 1.246 1.62 1.33 -2.98 -7.98 -10.21 -3.67 -13.02 -25.49 -20.10/+52.78
TOG TORC Oil & Gas 4.89 5.44% 2019-04-29M 295.7% 53.900 0.710 2.30 1.06 +6.07 -5.42 +15.88 +16.15 -0.41 -37.23 -18.81/+66.05
MTL Mullen Group 10.09 5.90% 2019-04-29M - - 1.183 0.78 1.06 +3.49 -16.47 -18.10 -12.34 -26.19 -31.73 -6.94/+67.79
FRU Freehold Royalties 8.78 7.14% 2019-05-30M 481.9% 67.900 1.387 1.34 1.04 0.0 -7.68 +3.29 +1.50 -7.38 -34.58 -12.53/+59.57
PEY Peyto Exploration and Development 5.73 4.15% 2019-05-30M 37.2% 9.000 0.571 1.00 0.94 0.0 -17.55 -23.80 -15.49 -48.66 -46.10 -3.49/+117.10
PD Precision Drilling Corporation 3.00 - - 0.558 3.03 0.88 -2.28 -18.48 -0.33 +15.38 -13.54 -35.76 -25.00/+77.67
ESI Ensign Energy Services 5.20 9.04% 2019-03-22Q 127.0% 14.400 0.474 1.40 0.82 -2.44 -12.61 -1.14 +17.38 -4.76 -14.75 -20.38/+38.46
CEU Canadian Energy Svcs And Tech 2.60 2.56% 2019-05-30M 37.0% 13.000 0.992 1.43 0.69 +9.70 -9.41 -8.13 -15.58 -22.85 -54.06 -13.46/+150.38
ATH Athabasca Oil Sands 0.93 - - 0.497 2.28 0.48 +1.09 -11.43 +3.33 0.0 -16.96 -51.31 -10.75/+112.90
CMG Computer Modelling Group 5.97 6.68% 2019-03-06Q 142.4% 21.400 9.787 1.10 0.48 -2.13 +4.37 +0.17 -13.73 -25.56 -40.36 -12.06/+74.87
KML Kinder Morgan Canada 13.10 4.29% 2019-04-29Q 4.8% 1.300 4.338 -2.95 0.46 -12.49 -15.97 -17.45 -10.82 -17.40 -22.94 --7.18/+312.21
SGY Surge Energy 1.37 7.19% 2019-04-29M - - 0.521 1.77 0.43 -2.14 -16.46 +3.79 +7.87 -24.31 -46.27 -10.95/+101.46
TCW Trican Well 1.36 - - 0.486 2.59 0.4 +3.03 -8.72 +5.43 +6.25 -10.53 -59.40 -29.78/+172.06
CFW Calfrac Well Services 2.76 - - 0.829 2.49 0.4 -1.43 -25.00 -16.11 +4.55 -29.95 -65.33 -26.45/+202.54
HNL Horizon North Logistics 2.35 3.35% 2019-06-27Q 786.5% 264.300 1.152 2.18 0.39 -1.26 +3.98 +23.04 +26.34 -5.62 -3.69 -37.02/+39.15
CJ Cardinal Energy Ltd. 3.05 3.95% 2019-05-30M 22.7% 5.700 0.447 2.51 0.36 +3.74 -11.08 +38.64 +56.41 -6.15 -44.34 -40.98/+93.11
PGF Pengrowth Energy Corporation 0.54 - - 1.385 3.86 0.3 -8.47 +3.85 -1.82 -27.03 -41.30 -48.57 -13.89/+129.63
BNE Bonterra Energy 6.72 1.80% 2019-05-14M 75.7% 41.600 0.462 2.01 0.22 +5.83 -13.62 +14.29 +23.99 -36.12 -59.62 -20.98/+201.93
BNP Bonavista Energy Corporation 0.74 - - 0.125 2.81 0.19 -16.85 -36.75 -35.09 -32.73 -50.00 -54.04 --2.70/+136.49
HWO High Arctic Energy Services 3.73 5.21% 2019-04-29M 88.4% 17.300 0.813 1.60 0.19 -3.12 -6.52 -2.10 -2.10 +9.38 -5.81 -17.69/+16.62
PHX Phx Energy Services 3.23 - - 1.179 2.68 0.19 +3.86 -4.72 +7.67 +30.77 +1.89 +53.81 -41.18/+8.36
TGL TransGlobe Energy Corporation 2.39 7.72% 2019-03-28Q 61.5% 8.100 0.584 1.88 0.17 -5.53 -4.40 -10.82 -2.45 -17.59 -3.24 -14.64/+128.03
PSD Pulse Seismic 2.22 - - 3.364 1.97 0.12 -3.48 -8.64 -7.50 -11.90 -0.45 -26.25 -41.89/+39.19
ESN Essential Energy Services 0.33 - - 0.308 1.96 0.05 -2.94 -2.94 +11.86 +20.00 -17.50 -45.00 -27.27/+93.94
CET Cathedral Energy Services 0.63 - - 0.350 2.16 0.03 0.0 -13.70 -10.00 -12.50 -21.25 -55.94 -7.94/+144.44
MCB Mccoy Corporation 0.78 - - 0.531 1.16 0.02 0.0 -8.24 -17.02 -20.41 -33.90 -40.46 -2.56/+102.56
ZAR Zargon Oil And Gas 0.04 - - -2.000 2.97 0.02 0.0 0.0 +33.33 +33.33 -63.64 -92.59 -25.00/+1275.00
Financial Services
RY Royal Bank Of Canada 105.42 3.85% 2019-04-24Q 47.7% 12.500 2.041 0.99 151.33 -1.38 +0.70 +1.82 +4.47 +9.87 +5.02 -14.53/+2.36
TD Toronto-Dominion Bank 74.28 3.97% 2019-04-09Q 48.8% 12.400 1.784 0.96 135.76 -2.88 -0.26 -1.71 -0.46 +1.42 -0.52 -11.74/+7.77
BNS Bank Of Nova Scotia 72.33 4.83% 2019-04-01Q 51.8% 10.700 1.418 1.17 88.43 -1.47 +0.77 -1.04 -2.89 +2.18 -9.61 -8.25/+11.70
BMO Bank Of Montreal 104.16 3.83% 2019-04-30Q 116.2% 30.500 1.546 1.05 66.52 -1.84 +0.90 +0.44 +7.44 +5.35 +3.36 -17.19/+4.65
CM Canadian Imperial Bank Of Commerce 110.77 5.04% 2019-03-27Q 49.2% 9.800 1.475 1.03 49.2 -1.98 +0.75 -1.89 -0.16 -3.87 -3.76 -10.17/+13.04
MFC Manulife Financial 23.80 4.12% 2019-05-13Q 35.7% 8.800 1.062 1.29 46.84 -4.61 -1.53 +5.26 +14.31 +6.58 -4.11 -22.98/+5.88
SLF Sun Life Financial 53.71 3.90% 2019-05-28Q 50.2% 12.900 1.486 0.71 32.4 -3.14 +0.28 +4.74 +13.31 +10.86 -1.34 -19.70/+4.43
GWO Great-West Lifeco 31.97 5.14% 2019-05-30Q 56.3% 11.000 1.362 0.78 29.67 +0.53 -2.14 +1.78 +9.22 +4.68 -4.25 -16.08/+7.66
NA National Bank Of Canada 63.38 4.10% 2019-03-22Q 43.0% 10.500 1.819 1.20 21.24 -0.89 +1.34 +1.77 +2.91 +4.85 +0.05 -14.22/+4.05
PWF Power Financial 31.22 5.84% 2019-03-28Q 57.9% 9.900 1.106 0.88 20.73 -0.51 -2.41 +3.24 +11.38 +9.74 -2.95 -19.76/+6.57
FFH Fairfax Financial Holdings 616.89 2.12% 2019-01-17A 58.6% 28.100 1.074 0.39 16.94 -3.16 +0.80 +1.29 -3.75 -1.49 -13.38 -8.25/+27.88
IFC Intact Financial Corporation 113.91 2.70% 2019-06-13Q 59.6% 21.800 2.269 0.44 15.85 +4.27 +2.82 +4.00 +2.23 +8.44 +19.34 -19.54/+0.19
POW Power Corporation Of Canada Sv 29.86 5.08% 2019-03-07Q 54.8% 10.900 0.784 0.96 11.25 -1.61 -4.66 +1.22 +12.64 +11.04 +0.17 -21.80/+9.18
IGM Igm Financial 36.72 6.09% 2019-06-27Q 71.6% 11.800 2.014 1.32 8.84 -0.51 +3.06 +9.16 +10.94 +7.34 -5.85 -18.74/+8.82
ONEX ONEX Corporation Subordinate Voting Shares 75.50 0.52% 2019-07-09Q - - 2.185 0.18 7.53 -1.19 -1.85 +4.22 -3.44 -12.49 -17.17 -5.59/+32.21
IAG Industrial Alliance Ins & Fin Srv 51.10 3.50% 2019-05-23Q 31.8% 9.100 1.068 1.45 5.46 -3.49 -1.37 +1.03 +4.63 +5.21 -1.86 -19.14/+7.73
X Tmx Group / Groupe Tmx 91.16 2.93% 2019-02-28Q 51.9% 16.500 1.504 1.21 5.1 +6.61 +4.02 +9.59 +13.38 +14.62 +14.64 -24.45/+-0.91
CIX Ci Financial 20.74 3.58% 2019-06-27Q 31.1% 8.400 3.486 0.72 5.01 +7.41 +11.03 +15.09 +17.71 +3.08 -18.60 -20.59/+26.76
EFN Element Financial Corporation 9.49 1.89% 2019-06-27Q - - 1.259 0.74 4.12 +13.11 +18.18 +14.48 +32.73 +27.90 +104.53 -51.32/+8.75
MIC Genworth Mi Canada 40.95 5.02% 2019-05-09Q 43.3% 8.600 0.872 1.32 3.59 -2.08 +2.68 -2.66 -9.32 -6.72 +0.61 -6.76/+14.29
CWB Cdn Western Bank 29.35 3.70% 2019-03-14Q 38.0% 10.200 1.072 1.86 2.56 -2.04 +1.35 -0.14 +0.58 -7.15 -14.58 -17.10/+32.74
FN First National Financial 29.83 6.37% 2019-04-29M 75.5% 11.800 4.274 0.85 1.79 -2.93 -5.96 -0.37 +4.56 +5.00 +8.71 -14.92/+8.98
LB Laurentian Bank 42.04 6.17% 2019-03-29Q 56.7% 9.200 0.783 0.94 1.77 -1.75 +1.55 +1.52 -4.00 +0.45 -15.24 -13.87/+18.74
TCN Tricon Capital Group 10.63 2.64% 2019-06-27Q 19.9% 7.500 0.940 0.77 1.52 +0.47 -3.80 -7.73 +0.28 -0.65 +5.46 -12.23/+11.76
EIT.UN Enervest Diversified Income Trust 11.35 10.60% 2019-04-22M - - 1.092 0.74 1.26 -0.35 -1.48 +0.27 +0.89 -1.39 -4.06 -20.35/+7.14
EQB Equitable Group Inc. 72.95 1.64% 2019-03-14Q 12.3% 7.500 1.000 1.31 1.21 +3.37 +3.23 +8.15 +9.85 +7.90 +29.90 -26.18/+2.48
HCG Home Capital Group 18.12 - 10.500 0.661 1.36 1.11 -1.15 +6.97 +8.63 +16.90 +3.66 +27.52 -31.13/+6.57
FSZ Fiera Capital Corporation Class A Subordinate 12.35 6.87% 2019-05-21Q - - 2.031 0.90 0.99 +0.49 +1.56 +3.26 +1.48 -6.01 +3.52 -14.66/+8.10
SII Sprott 3.04 4.03% 2019-05-20Q 94.2% 22.900 1.974 0.20 0.77 +1.33 -0.65 -2.56 +25.10 -1.62 -10.06 -22.37/+14.47
GSY goeasy Ltd. 52.03 2.40% 2019-06-27Q 33.0% 13.700 2.499 1.61 0.75 +1.03 +13.16 +19.83 +28.53 +29.56 +32.06 -41.53/+5.32
CF Canaccord Financial 5.45 0.73% 2019-02-28Q 9.3% 12.700 0.987 0.77 0.64 -1.45 -6.03 -12.52 -11.09 -18.78 -10.21 -1.65/+37.43
GCG.A Guardian Capital Group Limited Class A Non-vo 24.20 2.51% 2019-04-10Q - - 1.123 0.70 0.61 +1.72 +4.76 +0.50 +4.67 -0.58 -0.21 -16.82/+5.58
AI Atrium Mortgage Investment Corporation 13.71 6.64% 2019-05-30M 95.9% 14.300 1.390 0.51 0.54 +2.31 +3.86 +3.55 +5.14 +1.26 +7.19 -18.31/+5.69
GS Gluskin Sheff 14.44 6.92% 2019-05-13Q 107.4% 15.500 4.829 1.40 0.45 +0.07 0.0 +32.97 +33.58 +30.44 -8.84 -37.19/+25.00
DFN Dividend 15 Split 8.68 14.02% 2019-04-29M - - 1.187 1.07 0.43 -0.80 -0.46 -5.55 +0.93 +2.60 -18.42 -28.92/+23.04
AGF.B Agf Management Ltd. Cl.B Nv 5.17 6.26% 2019-04-09Q 48.3% 7.700 0.454 1.50 0.41 -3.00 -6.00 -1.34 -3.54 -4.26 -23.63 -17.41/+36.36
MKP Mcan Mortgage Corporation 15.80 8.00% 2019-06-13Q 82.0% 10.400 1.231 0.82 0.38 -0.38 -1.99 +2.27 +11.50 +16.61 -13.28 -22.72/+23.16
FC Firm Capital Mortgage Investment Corporation 13.42 6.95% 2019-05-30M 94.2% 13.700 1.308 0.12 0.37 +0.07 -0.59 +1.74 -1.32 +1.59 +2.36 -6.18/+2.31
DIV Diversified Royalty 3.25 6.82% 2019-05-14M 246.5% 36.200 1.816 0.71 0.35 -0.31 0.0 +4.17 +6.56 +19.05 -3.27 -21.54/+4.62
FTN Financial 15 Split Corp. 7.58 20.11% 2019-04-29M - - 1.285 2.41 0.33 -2.94 -7.22 -8.67 -4.29 -15.59 0.0 -56.86/+38.92
GMP Gmp Capital 2.04 4.95% 2019-06-13Q - - 0.981 1.10 0.15 +2.00 -5.99 -12.45 -17.41 +2.51 -30.38 -13.73/+51.96
BGI.UN Brookfield Global Infrastructure Securities I 6.72 8.90% 2019-03-28Q - - 1.171 1.34 0.12 +0.90 0.0 0.0 0.0 0.0 0.0 -19.05/+6.25
NIF.UN Noranda Income Fund 2.73 - 22.800 1.761 1.58 0.1 -2.15 +3.02 +33.82 +80.79 +123.77 +97.83 -60.81/+16.12
CRWN Crown Capital Partners Inc. 8.94 6.86% 2019-05-16Q 82.8% 11.800 0.819 0.07 0.09 -6.88 -8.78 -9.70 -10.78 -13.37 -10.69 -4.36/+17.23
ACD Accord Financial 10.15 3.56% 2019-05-16Q 29.4% 8.200 0.952 0.76 0.09 -0.98 +1.00 +5.07 +6.28 -2.68 +15.34 -13.30/+2.96
DF Dividend 15 Split Corp. II 5.07 23.95% 2019-04-29M - - 1.190 3.04 0.08 -2.69 +0.20 +6.07 +23.36 +21.88 -13.92 -48.92/+34.91
CBL Callidus Capital Corporation 0.60 - - -6.000 0.56 0.03 -7.69 -25.00 -64.29 -65.12 -67.57 -91.30 -10.00/+1075.00
MMP.UN Precious Metals And Mining Trust 1.32 8.82% 2019-04-29M - - 0.930 0.85 0.02 +1.54 -5.71 -10.81 -10.20 -8.97 -30.53 -6.82/+51.52
Healthcare
WEED Canopy Growth Corporation 63.69 - - 3.023 3.86 21.92 -3.25 +13.11 +4.63 +5.74 +23.69 +110.20 -53.46/+20.40
BHC Bausch Health 33.96 - - 3.294 0.30 11.87 +8.05 +2.66 +6.03 +4.56 -5.54 0.0 -30.51/+7.54
ACB Aurora Cannabis 11.26 - 1125.000 2.656 5.13 11.41 -4.58 -4.82 -12.24 +13.17 +20.30 +39.53 -53.02/+44.23
APHA Aphria 9.62 - - 1.432 2.71 2.41 +3.22 -28.26 -24.96 -21.98 -41.80 -15.84 -50.52/+128.69
SIA Sienna Senior Living 18.80 4.90% 2019-04-29M 614.3% 124.900 2.189 0.43 1.25 +2.56 +1.57 +1.40 +6.52 +11.64 +7.67 -17.87/+1.22
EXE Extendicare Real Estate Investment Trst 8.13 5.99% 2019-04-29M 135.3% 22.300 5.725 0.81 0.72 +0.74 +8.40 +13.07 +8.98 +7.54 +3.96 -26.81/+7.13
DR Medical Facilities 13.22 8.17% 2019-04-29M 116.1% 14.900 2.218 0.87 0.41 -17.58 -22.51 -19.19 -22.78 -12.68 +1.69 -1.74/+33.43
Industrials
CNR Canadian National Railway 124.08 1.72% 2019-06-06Q 35.7% 20.900 5.106 0.90 89.72 -1.01 +1.71 +6.16 +13.17 +9.64 +22.15 -22.26/+2.66
CP Canadian Pacific Railway Limited 294.40 1.12% 2019-06-27Q 23.0% 20.600 6.041 1.21 41.16 -1.55 +3.40 +7.61 +10.76 +6.80 +23.46 -22.44/+3.98
AC Air Canada 36.21 - 9.000 2.980 0.96 9.75 +7.70 +11.31 +14.37 +15.47 +36.59 +52.40 -43.86/+1.38
CAE Cae 31.28 1.28% 2019-03-14Q 36.8% 28.600 3.620 0.78 8.31 -1.11 +3.30 +6.94 +13.25 +28.30 +28.30 -29.35/+1.44
WSP WSP Canada Inc (Genivar) 70.04 2.16% 2019-03-28Q 63.4% 29.200 2.245 1.10 7.36 -1.82 -3.29 -1.93 +3.61 +3.81 +9.54 -19.92/+7.68
TIH Toromont Industries 60.87 1.76% 2019-06-06Q 33.6% 19.200 3.712 1.08 4.96 -7.55 -11.53 -10.08 +4.70 +3.66 +7.17 -16.18/+16.02
RBA Ritchie Bros Auctioneers 44.92 2.04% 2019-02-14Q 60.3% 30.800 4.374 0.50 4.89 -3.58 -1.86 -0.58 -6.71 -3.73 +5.84 -8.97/+12.78
SNC Snc-Lavalin Sv 27.17 1.46% 2019-05-15Q - - 1.383 0.54 4.77 -7.77 -20.93 -23.87 -25.99 -41.66 -51.56 -3.17/+126.50
BBD.B Bombardier Inc. Cl. B Sv 2.13 - - -0.602 1.46 4.53 -6.99 -21.40 -25.52 +3.40 -19.62 -48.55 -25.59/+161.97
FTT Finning Intl 22.70 3.54% 2019-05-22Q 58.3% 16.800 1.813 1.54 3.71 -4.78 -5.69 -2.41 -10.35 -18.05 -31.79 -1.15/+54.19
TFII TFI International 43.14 2.21% 2019-03-28Q 26.8% 12.200 2.458 1.38 3.65 -1.84 +1.27 +6.39 +9.55 -3.66 +16.63 -22.67/+13.58
STN Stantec 31.61 1.87% 2019-03-28Q 140.8% 73.800 1.854 0.99 3.53 -2.29 -2.77 +0.60 +1.09 -1.25 -4.59 -8.16/+10.85
BBU.UN Brookfield Business Partners [TSX] 52.05 0.64% 2019-05-30Q 11.8% 18.300 1.615 1.13 3.44 -0.76 -1.92 +9.46 +15.82 +5.58 +7.61 -22.07/+14.62
SPB Superior Plus 12.36 6.26% 2019-05-30M - - 1.984 1.25 2.16 +8.04 +4.83 +8.52 +12.88 +10.65 -7.07 -25.81/+9.71
WJA Westjet Airlines 18.52 3.00% 2019-06-11Q 63.8% 21.500 0.928 0.73 2.11 +0.22 -5.89 -5.70 -11.89 +0.76 -7.31 -9.77/+17.98
ATA ATS Automation Tooling Systems 20.63 - 28.600 2.360 1.55 1.9 -2.78 +0.29 +10.62 +13.98 +15.64 +15.06 -35.63/+19.58
MSI Morneau Shepell 28.77 2.72% 2019-04-29M 195.5% 71.800 3.048 0.67 1.85 +2.49 +3.98 +7.95 +6.04 +0.17 +15.73 -17.83/+1.39
WTE Westshore Terminals Inv 22.36 2.93% 2019-03-28Q 34.9% 11.600 2.356 1.46 1.49 +8.33 +5.72 +16.58 +5.27 -11.83 -4.36 -21.11/+22.99
EIF Exchange Income Corporation 36.10 6.07% 2019-04-29M 98.7% 16.300 1.913 1.08 1.13 +2.24 +4.64 +10.97 +24.18 +7.22 +9.23 -29.14/+0.94
CHR Chorus Aviation 7.18 6.58% 2019-04-29M 98.5% 15.200 2.339 1.57 1.13 -5.40 +0.28 -1.64 +0.98 +1.99 -6.39 -36.77/+11.84
ARE Aecon Group 18.40 3.15% 2019-03-21Q 50.4% 16.000 1.388 0.37 1.11 +0.66 +3.20 +1.04 +2.39 -6.55 +2.79 -22.45/+7.55
AFN Ag Growth International 54.80 4.41% 2019-05-30M 153.0% 34.400 2.419 1.38 1.02 -4.89 -8.68 -8.53 +3.28 -5.19 -5.14 -20.15/+18.10
SIS Savaria Corporation 12.94 3.27% 2019-04-29M 105.7% 32.200 3.259 0.80 0.65 -0.38 -5.13 -2.71 -10.88 -23.70 -23.39 -11.82/+61.90
AIM Aimira 4.19 - - -2.160 1.65 0.64 +0.24 +0.72 +13.55 +14.48 +5.28 +95.79 -53.10/+9.79
KBL Kbro Linen 39.63 3.03% 2019-04-29M 203.8% 67.000 2.107 0.48 0.42 +0.33 +1.62 +6.39 +6.88 +6.62 +19.91 -19.25/+0.93
WJX Wajax Corporation 16.01 6.18% 2019-06-13Q 54.4% 8.900 1.078 1.29 0.32 +2.30 -1.17 -15.47 -12.56 -30.21 -35.96 -3.62/+75.95
ISV Information Services Corporation 16.41 4.86% 2019-03-28Q 74.6% 15.400 2.626 0.89 0.29 +0.92 -1.85 -3.01 +1.61 +1.05 -7.18 -12.49/+11.46
CGY Calian Technologies 34.60 3.24% 2019-02-15Q 56.6% 17.500 2.705 1.00 0.27 +0.29 +1.59 +13.07 +18.17 +23.22 +11.61 -25.55/+1.01
HDI Hardwoods Distribution 12.48 2.62% 2019-07-12Q 22.0% 8.200 0.940 0.97 0.27 -1.27 -6.02 +3.48 +4.87 +4.79 -33.62 -19.55/+52.16
BDT Bird Construction 5.94 6.31% 2019-05-30M - - 1.856 1.14 0.25 -22.35 -24.23 -20.91 -6.01 -12.52 -25.94 -13.97/+40.74
TCS Tecsys Inc J 15.21 1.42% 2019-03-20Q 307.7% 218.900 4.938 0.51 0.2 -0.39 +11.10 +8.88 +27.17 +4.04 +0.73 -32.28/+15.06
CHW Chesswood Group Limited 10.42 8.25% 2019-04-29M 67.2% 8.000 1.129 0.89 0.17 +2.26 -0.57 -12.29 -9.47 +0.19 +0.77 -15.45/+20.83
RME Rocky Mountain Dealerships 8.63 5.72% 2019-03-14Q 65.0% 11.300 0.859 0.65 0.17 -0.69 -6.80 -3.03 -4.00 -6.70 -24.69 -5.10/+41.95
BDI Black Diamond Group 2.24 - - 0.550 2.44 0.12 -7.82 +16.67 +21.74 +17.89 -10.40 -24.07 -26.34/+76.79
SOX Stuart Olson Inc. 4.08 5.74% 2019-03-28Q 123.3% 22.000 0.564 1.30 0.11 -9.93 -0.97 -2.39 -21.84 -19.21 -49.38 -1.96/+99.75
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 64.14 1.38% 2019-05-30Q 18.6% 13.100 1.774 0.98 63.77 -0.53 +1.44 +3.97 +10.62 +12.17 +23.68 -22.25/+1.43
BPY.UN Brookfield Property Partners 26.71 6.62% 2019-05-30Q 64.8% 9.800 0.666 0.58 11.05 -5.22 -4.37 +1.02 +0.72 +4.58 +5.78 -23.59/+6.66
REI.UN Riocan Real Est Un 25.97 5.57% 2019-04-29M 76.5% 13.700 1.025 0.55 7.91 +0.85 -1.78 +1.13 +2.85 +5.27 +8.57 -10.01/+3.00
CAR.UN Cdn Apartment Un 48.81 2.85% 2019-04-29M 16.4% 5.700 1.229 0.30 7.43 +1.77 -3.54 -2.38 +0.39 +2.71 +20.94 -19.48/+6.74
HR.UN H&R Real Estate Inv Trust 23.26 5.99% 2019-05-15M 118.0% 19.600 0.923 0.67 6.65 +2.38 -1.02 +2.02 +2.33 +12.04 +11.29 -18.57/+1.72
FCR First Capital Realty 20.90 4.10% 2019-06-27Q 63.9% 15.700 1.011 0.56 5.33 -2.70 -2.38 -0.29 -1.32 +6.52 +0.92 -12.54/+6.08
AP.UN Allied Properties Real Estate Inv Trust 48.83 3.28% 2019-04-29M 27.1% 8.200 1.132 0.57 5.33 +2.89 +0.93 +0.89 +2.13 +11.36 +13.22 -16.14/+1.66
SRU.UN Smart REIT 33.75 5.40% 2019-04-29M 86.7% 15.900 1.288 0.36 4.81 +0.54 -3.32 -0.59 +0.39 +8.21 +17.76 -16.64/+4.39
CHP.UN Choice Properties Real Estate Investment Trust 13.58 5.52% 2019-04-29M - - 1.489 0.71 4.2 +0.59 -4.30 -1.16 +3.19 +10.23 +17.27 -16.72/+5.82
CSH.UN Chartwell Seniors Housing Rl Estate 14.56 4.12% 2019-04-29M 665.7% 165.900 3.294 0.59 3.1 -0.14 -3.06 -2.93 -3.32 -0.61 -1.29 -7.83/+7.83
GRT.UN Granite Real Estate Investment Trust 60.68 4.60% 2019-04-29M 27.0% 5.900 1.193 0.44 3.0 -0.03 -2.43 -4.67 +1.32 +7.88 +15.14 -15.89/+6.56
DRG.UN Dream Global Reit 14.13 5.72% 2019-04-29M 21.3% 3.700 0.928 0.82 2.73 +2.54 -0.14 +5.06 +8.03 +4.05 -1.33 -18.05/+9.24
MRC Morguard 187.00 0.32% 2019-06-13Q 2.9% 9.000 0.613 0.66 2.11 -1.58 -6.12 -3.11 +3.31 +1.11 +11.30 -13.90/+9.05
CUF.UN Cominar R E Un 11.57 6.24% 2019-04-29M - - 0.745 0.54 2.11 +1.58 -3.34 +2.94 +0.70 +1.31 -7.51 -10.03/+11.93
BEI.UN Boardwalk Real Estate Investment Trust 39.25 2.57% 2019-04-29M 24.3% 9.300 0.639 0.36 1.81 +1.03 -3.33 -3.42 -3.87 -20.42 -16.19 -7.08/+33.58
KMP.UN Killam REIT 18.88 3.52% 2019-04-29M 43.7% 12.300 1.360 0.38 1.73 +1.12 -2.68 +3.45 +8.82 +13.53 +24.46 -23.52/+3.81
AX.UN Artis Real Estate Investment Trust Units 11.22 5.10% 2019-04-29M 64.3% 11.900 0.688 0.78 1.63 +6.45 +2.94 +4.96 +4.28 +9.46 -18.34 -22.01/+22.55
NVU.UN Northview Apartment Reit 27.38 5.80% 2019-04-29M 35.2% 6.200 1.081 0.95 1.55 -1.93 -3.90 -2.70 +1.26 +5.71 +1.41 -12.60/+7.78
IIP.UN Interrent Real Estate Investment Trust 13.83 2.11% 2019-04-29M 15.5% 7.300 1.254 0.15 1.47 +2.37 -1.00 -1.57 -2.05 +7.71 +29.25 -24.51/+6.94
NWH.UN Northwest Healthcare Prop Reit 11.77 6.96% 2019-04-29M 130.0% 18.100 1.451 0.84 1.38 +3.06 +2.17 +4.44 +7.19 +7.39 +3.52 -21.24/+0.59
D.UN Dream Office REIT 23.31 4.32% 2019-04-29M - 16.500 0.701 0.88 1.38 -0.55 -3.68 -4.58 -2.14 -1.98 -4.23 -7.51/+11.58
DIR.UN Dream Industrial REIT 11.51 6.10% 2019-04-29M 79.7% 13.000 1.238 0.86 1.37 -0.35 -4.00 +1.14 +10.14 +14.64 +6.38 -19.64/+5.04
CRT.UN CT Real Estate Investment Trust 14.01 5.44% 2019-04-29M 54.8% 10.000 2.335 0.60 1.36 +0.36 -1.96 +1.89 +6.78 +10.75 +5.34 -19.63/+3.35
CRR.UN Crombie Real Estate Investment Trust 14.67 6.08% 2019-04-29M - - 1.541 0.44 1.31 +2.02 +0.62 +3.38 +7.47 +9.23 +16.15 -16.09/+-0.27
SMU.UN Summit Industrial Income REIT 12.34 4.43% 2019-05-30M 25.9% 5.800 1.438 0.47 1.19 +3.09 +4.49 +8.34 +15.76 +32.69 +42.17 -31.12/+-0.49
AIF Altus Group Limited 29.82 2.09% 2019-03-28Q - - 3.377 0.74 1.17 +6.50 +11.19 +13.99 +22.41 +17.73 +4.19 -27.33/+8.15
MRT.UN Morguard Un 12.27 7.93% 2019-04-29M 81.8% 10.200 0.470 0.78 0.74 +0.16 -1.37 -1.05 +0.74 +9.07 -6.90 -14.83/+9.29
RUF.UN Pure Multi-Family REIT LP 9.07 5.58% 2019-04-29M 64.1% 11.400 0.968 0.03 0.7 +2.37 +0.78 +4.07 +7.34 0.0 0.0 -16.43/+4.74
MRG.UN Morguard North American Residential Real Esta 17.79 3.79% 2019-04-29M 23.4% 6.200 0.599 0.33 0.6 0.0 -1.17 -0.17 +4.71 +2.54 +21.19 -17.93/+4.38
HOT.UN American Hotel Income Properties REIT LP 6.77 12.67% 2019-04-29M 612.7% 49.200 0.825 0.76 0.53 -2.87 -4.51 -2.45 -7.13 -13.21 -16.93 -14.33/+37.37
SRT.UN Slate Retail REIT 12.29 9.30% 2019-04-29M - - 0.905 0.45 0.51 -1.13 -2.92 -3.98 -3.61 -3.08 -3.23 -8.87/+6.67
MEQ Mainstreet Eq J 52.35 - 6.200 0.650 0.88 0.49 +0.67 +5.76 +6.84 +24.64 +10.89 +28.94 -22.73/+0.06
MRD Melcor Developments 13.40 3.88% 2019-03-21Q 27.1% 7.000 0.419 0.62 0.45 -2.55 +0.75 +1.90 +7.20 -0.15 -13.55 -10.37/+19.03
PLZ.UN Plazacorp Retail Properties 4.11 6.84% 2019-04-29M 234.4% 34.900 0.945 0.47 0.42 -1.20 -3.07 -1.91 0.0 +2.24 -1.44 -10.46/+7.06
SOT.UN Slate Office REIT 6.07 6.65% 2019-04-29M 35.4% 5.300 0.694 1.22 0.42 +4.48 +0.83 -0.33 -9.13 -19.07 -20.76 -6.92/+33.11
TNT.UN True North Apartment Reit 6.61 8.97% 2019-04-29M 63.1% 7.100 1.041 0.75 0.38 +0.15 -1.49 +2.80 +2.64 +3.61 -1.20 -19.82/+4.39
BTB.UN BTB Real Estate Investment Trust 4.86 8.71% 2019-05-30M - 3.500 0.912 0.64 0.27 +0.21 +1.04 +1.67 +4.52 +4.29 +3.85 -17.08/+1.65
INO.UN Inovalis REIT 10.38 7.93% 2019-04-29M 91.5% 11.500 0.837 0.36 0.24 +0.10 +1.86 +2.98 +3.59 +1.86 +1.07 -12.14/+2.12
APR.UN Automotive Properties Real Estate Investment 10.58 7.64% 2019-04-29M 65.2% 8.500 1.329 0.93 0.23 -0.19 -0.66 -0.66 +1.54 +1.73 +1.15 -20.13/+8.41
NXR.UN Nexus Real Estate Investment Trust 2.03 8.00% 2019-05-30M 38.7% 4.80 0.995 0.55 0.2 +1.00 -0.98 0.0 0.0 0.0 0.0 -12.81/+2.46
BRE Brookfield Real Estate Services 15.95 8.45% 2019-05-30M 74.0% 8.800 -5.676 0.56 0.15 -4.55 -5.79 -4.09 +4.25 -1.79 -8.91 -22.51/+26.33
MR.UN Melcor Real Estate Investment Trust 7.68 8.79% 2019-05-30M 50.0% 5.700 0.511 0.42 0.1 +0.26 +1.05 +2.95 +2.95 -1.16 0.0 -11.98/+10.29
PAR.UN Partners Reit 1.75 10.46% 2019-04-29M - - 0.810 -0.08 0.08 +3.55 -3.85 -13.79 -15.05 -45.31 -42.05 -10.29/+93.71
ERE.UN European Residential Real Estate Investm 4.32 8.01% 2018-12-28Q 67.8% 8.60 1.091 0.34 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -22.92/+6.94
HRR.UN Australian REIT Income Fund 11.15 5.92% 2019-05-30M - - 1.350 0.92 0.01 -0.27 -1.33 -0.36 +2.48 +12.06 +5.19 -14.26/+6.73
Technology
TRI Thomson Reuters Corporation 85.90 2.28% 2019-05-22Q 21.7% 9.400 3.545 0.40 42.98 +3.96 +7.97 +14.15 +21.60 +22.82 +62.01 -40.13/+-0.40
SHOP Shopify Inc. Class A Subordinate Voting Shares 347.27 - - 13.512 1.08 34.45 -2.14 +21.22 +27.01 +48.85 +86.47 +88.19 -54.14/+3.26
CSU Constellation Software 1152.07 0.47% 2019-06-13Q 21.7% 46.300 35.879 0.68 24.41 -1.33 -3.71 +4.11 +16.02 +28.92 +18.67 -29.32/+5.03
GIB.A Cgi Group Inc. Cl.A Sv 96.26 - 22.000 3.781 0.50 23.61 -0.69 +2.93 +6.74 +7.94 +17.85 +24.82 -21.53/+1.81
OTEX Open Text 54.14 1.73% 2019-05-30Q 67.3% 39.000 2.821 0.63 14.58 +0.09 +4.64 +6.45 +10.29 +24.23 +21.61 -22.24/+0.68
BB BlackBerry 11.81 - 52.800 1.820 1.54 6.47 -6.42 -4.53 -6.49 +9.96 -3.83 -20.36 -24.30/+37.76
DSG Descartes Sys 54.03 - 102.600 5.803 0.70 4.17 -1.49 +7.20 +16.09 +27.46 +34.20 +41.14 -37.15/+1.81
KXS Kinaxis 76.11 - 96.000 7.978 0.97 1.99 +4.79 -2.40 +2.87 -0.83 +2.81 -6.15 -21.15/+32.28
ENGH Enghouse Systems 32.19 1.40% 2019-05-16Q 37.2% 26.000 4.812 0.54 1.76 -1.47 -1.56 -0.74 -13.30 -12.16 -2.69 -3.79/+35.12
ET Evertz Technologies Limited 17.77 4.13% 2019-03-21Q 82.5% 19.600 3.914 0.08 1.36 +4.59 +0.51 +7.96 +10.79 +10.79 -1.11 -17.39/+1.97
CLS Celestica Inc. Sv 9.79 - 5.700 0.687 0.57 1.11 +0.31 -15.38 -17.10 -10.92 -28.23 -36.18 -5.11/+68.54
TC Tucows 89.80 - - 8.780 1.22 0.96 -23.02 -23.94 -15.07 -4.00 +20.18 +10.66 -28.17/+34.51
MAXR Maxar Technologies [TSX] 9.24 0.60% 2019-06-13Q - - 0.620 0.83 0.55 +5.72 +48.55 +49.27 +20.00 -61.14 -84.90 -44.81/+685.93
ABT Absolute Software Corporation 8.96 3.58% 2019-05-07Q 145.6% 40.000 -5.006 0.93 0.37 -0.11 +0.22 -2.93 +3.11 +7.18 +30.23 -25.33/+3.57
OPT Optiva 41.50 - - -6.505 0.43 0.22 +3.62 +3.49 -3.42 -8.77 -9.78 -16.80 -8.43/+24.10
GVC Glacier Media 0.60 - 419.600 0.500 0.81 0.07 -4.76 -1.64 +15.38 +1.69 0.0 -24.05 -20.00/+50.00
UR UrtheCast 0.12 - - 0.639 0.16 0.02 +4.55 0.0 -4.17 -28.12 -47.73 -58.93 -21.74/+208.70
Utilities
FTS Fortis 49.83 3.62% 2019-05-16Q 70.8% 19.500 1.441 0.07 21.47 +0.52 -0.34 +1.78 +4.40 +9.28 +18.05 -19.31/+1.28
BIP.UN Brookfield Infra Partners Lp Units 55.60 4.84% 2019-05-30Q 1344.4% 285.700 2.047 0.81 15.55 -0.70 +0.76 +0.83 +6.47 +4.35 +11.38 -20.79/+2.63
H Hydro One Limited 21.91 4.45% 2019-06-11Q - - 1.426 0.18 13.06 +1.06 +2.96 +7.30 +3.99 +13.52 +11.05 -15.24/+0.18
EMA Emera Incorporated 50.32 4.66% 2019-04-30Q 76.9% 16.500 1.611 0.22 11.87 +0.04 -0.24 +2.69 +8.35 +16.81 +25.08 -24.30/+1.45
BEP.UN Brookfield Renewable Energy Partners Lp 42.22 6.65% 2019-05-30Q 877.8% 128.300 1.062 0.44 7.55 +1.08 +1.25 +1.00 +8.79 +12.17 +5.79 -21.08/+1.94
AQN Algonquin Power And Utilities 15.25 4.43% 2019-03-28Q 129.8% 29.400 1.864 0.44 7.48 +0.26 -0.33 +2.14 +3.74 +11.89 +20.08 -19.67/+1.38
CU Canadian Utilities 36.60 4.64% 2019-05-08Q 76.8% 16.500 2.042 0.47 7.3 -0.84 -0.14 +1.33 +9.29 +16.45 +15.24 -20.44/+2.49
ACO.X Atco Ltd. Cl.I Nv 45.33 3.58% 2019-06-05Q - - 1.440 0.65 4.6 -0.50 -1.69 +0.87 +7.85 +14.70 +17.68 -22.90/+3.73
NPI Northland Power 24.21 4.90% 2019-04-29M 79.1% 16.300 5.151 0.73 4.34 +1.59 +1.09 -7.56 -2.38 +14.68 -0.25 -17.76/+8.26
RNW TransAlta Renewables 13.65 6.92% 2019-05-14M 101.6% 14.600 1.525 1.12 3.6 -1.30 -0.94 +5.41 +12.16 +20.48 +15.48 -28.50/+2.78
CPX Capital Power Corporation 30.05 5.97% 2019-06-27Q 74.1% 12.400 1.028 0.75 3.07 -0.66 -4.24 -6.88 +1.45 +14.26 +18.21 -17.84/+7.95
TA Transalta Corporation 9.04 1.77% 2019-05-31Q - - 1.252 1.84 2.57 +0.67 -7.76 +9.31 +22.66 +28.96 +35.74 -39.82/+12.17
INE Innergex Renewable Energy 14.16 4.94% 2019-03-28Q 349.8% 70.900 3.776 0.65 1.89 +0.43 -0.49 -2.61 -3.80 +13.28 +2.39 -17.66/+4.17
BLX Boralex 18.64 3.52% 2019-05-30Q - - 2.011 0.51 1.66 +1.86 -1.64 -2.10 +1.36 +11.95 -18.17 -14.38/+24.84
VNR Valener 26.01 4.61% 2019-03-28Q 77.9% 16.900 1.263 0.49 1.02 -0.46 -0.73 +10.96 +19.70 +32.37 +27.19 -30.41/+0.92
JE Just Energy Group 4.91 10.18% 2019-03-14Q 32.7% 3.200 4.546 0.48 0.73 +0.41 +5.14 +4.69 +5.82 -1.60 -5.94 -25.46/+16.50
ACI AltaGas Canada Inc. 20.44 4.77% 2019-03-14Q 40.9% 8.400 1.007 -0.63 0.61 +5.52 +7.07 +18.56 +21.23 +44.45 0.0 -31.21/+-1.66
CUP.U Caribbean Util US 15.01 4.40% 2019-05-30Q 79.5% 19.200 2.172 0.69 0.5 -3.16 -2.85 +0.07 +7.29 +27.74 +13.71 -21.72/+6.46
KWH.UN Crius Energy Trust 8.71 9.60% 2019-03-25Q 181.7% 18.800 1.523 1.14 0.49 +0.23 +0.93 -2.57 +15.67 +29.42 +16.76 -53.96/+3.10
ATP Atlantic Power 3.20 - 8.700 53.333 1.81 0.35 -3.32 0.0 -8.57 -3.03 +13.48 +9.59 -17.81/+25.31
PIF Polaris Infrastructure Inc. 12.66 6.51% 2019-05-14Q 64.4% 9.700 0.736 -0.44 0.2 +10.47 +2.84 +20.46 +12.23 +7.38 -33.68 -34.28/+51.50
CFY Changfeng Energy Inc. 0.74 2.79% 2019-02-11S 9.4% 3.50 0.892 -0.69 0.05 -10.84 -14.94 -9.76 -22.11 0.0 0.0 -4.05/+48.65