DividendHistory.org Report (beta)     2019-05-31 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NTR Nutrien 65.92 3.50% 2019-06-27Q 29.4% 8.400 1.226 1.07 38.6 +1.89 -9.16 -9.10 -9.33 -3.68 +0.20 -9.03/+15.55
NGT Newmont Goldcorp Corporation 44.65 1.74% 2019-06-05Q - - 2.510 36.73 +4.20 +10.57 0.0 0.0 0.0 0.0 -10.39/+-0.22
ABX Barrick Gold Corporation 16.81 1.35% 2019-05-30Q - - 1.400 0.49 29.44 +4.87 -0.59 -6.82 +2.81 -0.71 -0.77 -25.40/+15.94
FNV Franco-Nevada Corporation 104.36 1.33% 2019-06-12Q 133.8% 97.200 3.062 0.48 19.52 +5.66 +9.93 +3.10 +5.42 +13.43 +14.81 -26.67/+0.65
TECK.B Teck Resources Limited B shares 27.47 0.75% 2019-06-13Q 4.0% 5.100 0.669 2.67 15.32 +3.23 -10.99 -14.66 -5.92 +2.08 -22.86 -13.00/+42.26
AEM Agnico-Eagle Mines 58.95 1.19% 2019-05-30Q - - 2.246 0.55 13.86 +6.75 +6.81 +1.60 +4.89 +26.15 +1.78 -28.16/+6.53
WPM Wheaton Precious Metals 29.89 1.70% 2019-05-23Q 39.1% 22.000 1.889 0.94 13.31 +9.69 +6.60 -4.81 +5.21 +43.29 +5.28 -33.52/+13.25
KL Kirkland Lake Gold Ltd. 46.75 0.36% 2019-06-27Q 7.8% 20.300 5.259 0.50 9.82 +4.54 +12.33 +8.22 -0.36 +69.75 +92.31 -52.04/+3.70
FM First Quantum Minerals 9.84 0.10% 2019-04-12S 1.1% 11.100 0.525 4.35 6.78 +0.20 -26.02 -37.60 -35.22 -19.34 -51.57 -3.96/+134.25
K Kinross Gold 4.42 - - 0.893 0.96 5.54 +4.74 +7.02 -5.35 +3.76 +22.78 -4.12 -28.73/+17.65
CCO Cameco 13.64 0.59% 2018-11-29A 35.0% 58.900 1.089 0.66 5.4 +1.34 -6.70 -12.34 -11.02 -13.51 +0.66 -9.75/+25.51
LUN Lundin Mining 6.04 1.99% 2019-05-30Q 37.5% 18.900 0.887 2.23 4.45 -3.05 -13.09 -9.45 -11.05 +4.32 -25.43 -22.19/+48.34
MX Methanex 56.26 3.32% 2019-06-13Q 24.4% 7.600 2.159 1.91 4.35 -7.21 -20.93 -29.45 -26.64 -23.58 -37.49 --3.39/+90.31
UFS Domtar Corporation [TSX] 56.79 4.34% 2019-07-01Q - - 1.010 1.81 3.69 -0.75 -10.21 -14.54 -16.69 -1.95 -8.98 -18.75/+24.88
WFT West Fraser Timber 52.69 1.51% 2019-03-15Q 9.6% 6.400 1.307 1.34 3.52 -2.01 -23.29 -21.79 -19.00 -24.02 -43.65 -0.99/+85.97
TRQ Turquoise Hill Resources 1.60 - 4.900 0.253 1.30 3.22 +4.58 -21.57 -29.20 -31.62 -32.77 -56.40 -8.12/+143.75
SJ Stella Jones 45.26 1.24% 2019-06-05Q 27.0% 21.900 2.456 0.49 3.13 -0.37 -0.92 -0.33 +9.48 +12.76 -2.08 -17.37/+7.53
YRI Yamana Gold 2.71 1.07% 2019-06-27Q - - 0.480 2.03 2.58 +7.97 -2.87 -21.68 -18.13 -2.17 -26.95 -11.07/+54.98
AGI Alamos Gold 6.60 0.86% 2019-06-13Q - - 0.728 1.24 2.57 +8.55 +13.01 -1.64 +2.80 +54.57 -7.95 -41.21/+20.76
CG Centerra Gold 7.74 - 10.800 0.763 0.50 2.26 +3.75 +7.05 +8.71 +16.92 +43.33 +12.83 -38.50/+1.81
OSB Norbord 26.40 5.83% 2019-05-30Q 34.5% 6.200 1.991 1.34 2.16 -6.88 -22.31 -26.50 -23.50 -28.90 -51.70 --3.26/+123.18
LIF Labrador Iron Ore Royalty Corporation 31.52 3.21% 2019-03-28Q 47.1% 14.500 3.578 2.41 2.02 +1.68 +7.14 -0.66 -3.96 +18.54 +31.33 -29.41/+7.27
NG Novagold Res 5.49 - - 8.578 0.31 1.79 +8.50 +4.57 -4.52 +4.97 +12.04 -9.26 -18.21/+15.12
HBM Hudbay Minerals 6.64 0.30% 2019-03-07S 11.2% 37.400 0.595 3.36 1.73 +4.08 -25.06 -32.93 -26.87 -1.48 -20.29 -32.15/+56.93
IMG Iamgold 3.37 - - 0.430 1.16 1.57 +3.37 -14.90 -26.74 -20.33 -16.38 -57.66 -8.61/+143.03
RUS Russel Metals 21.35 7.14% 2019-05-27Q 44.1% 6.200 1.343 1.44 1.33 -4.64 -7.89 -12.54 -10.52 -7.78 -27.11 -7.63/+45.15
ASR Alacer Gold 4.07 - - 1.187 0.57 1.2 +4.63 +11.20 +14.97 +21.86 +96.62 +68.88 -51.60/+1.47
CFP Canfor 8.80 - 7.600 0.599 1.64 1.11 -9.65 -32.46 -39.10 -38.03 -51.67 -72.87 --0.68/+286.82
CHE.UN Chemtrade Logistics Income Fund 9.12 13.02% 2019-05-30M - - 0.891 0.99 0.84 -5.00 +6.79 +0.33 -4.10 -21.72 -42.64 -12.17/+83.66
CAS Cascades 8.82 1.77% 2019-05-21Q 67.8% 39.300 0.551 0.20 0.83 -5.06 +5.13 +3.52 +1.38 -29.50 -29.83 -14.40/+58.05
ELD Eldorado Gold 5.03 - - 0.182 2.76 0.8 +20.62 +10.07 -17.68 -10.02 +561.84 +249.31 -33.20/+54.08
CFX Canfor Pulp Products 11.17 2.21% 2019-05-13Q 12.2% 5.600 1.213 0.96 0.73 -5.02 -19.00 -24.01 -29.84 -41.76 -50.77 --0.81/+151.75
WEF Western Forest Products Inc. 1.52 5.84% 2019-05-30Q 68.3% 11.400 1.027 0.59 0.58 -5.00 -16.02 -24.38 -17.84 -22.45 -45.91 --1.32/+88.16
SVM Silvercorp Metals 2.96 1.18% 2019-06-06S 10.6% 8.700 1.072 2.69 0.5 +3.86 +0.68 -12.68 -12.43 +14.29 -22.72 -17.91/+31.08
CWX Canwel Building Materials Group 4.50 12.10% 2019-03-28Q 175.6% 15.200 1.007 1.05 0.35 -2.39 -8.16 -12.11 -6.83 -6.25 -37.24 -6.89/+63.56
MDI Major Drilling Grp 4.19 - - 0.929 0.51 0.34 +1.70 +2.44 -0.48 -14.14 -11.97 -43.98 -5.97/+88.31
SMT Sierra Metals 1.78 - 10.800 1.245 1.10 0.29 +1.14 -6.32 -12.32 -22.94 -42.21 -48.70 -1.69/+115.73
ADN Acadian Timber 16.34 6.92% 2019-06-27Q 62.2% 9.200 0.945 0.59 0.27 -2.04 -2.68 -0.91 -4.50 +9.01 -16.29 -12.79/+23.81
VNP 5N Plus 2.86 - 17.600 1.521 0.37 0.24 +1.78 -3.05 -21.86 -17.10 -2.72 -17.34 -7.34/+33.92
S Sherritt Intl Rv 0.20 - - 0.074 2.37 0.08 +5.41 -13.33 -53.57 -58.95 -60.20 -83.47 -7.69/+576.92
SXP Supremex 2.59 9.70% 2019-06-27Q - - 0.974 0.47 0.07 -12.50 -16.72 -20.06 -20.06 +14.60 -28.25 -17.37/+41.70
Communication Services
BCE Bce 60.86 5.20% 2019-06-13Q 99.2% 19.100 3.372 0.31 54.7 -0.02 +2.01 +1.79 +5.09 +6.87 +12.70 -16.66/+1.10
T Telus Corporation 49.92 4.49% 2019-06-07Q 83.0% 18.600 2.919 0.51 29.99 -0.72 +0.79 +0.69 +6.05 +4.68 +9.55 -12.10/+1.74
RCI.B Rogers Communications Inc. Cl.B Nv 71.11 2.81% 2019-06-07Q 50.9% 18.100 4.409 0.28 28.57 -0.10 +3.93 -1.08 +1.33 +0.34 +17.38 -15.33/+3.81
SJR.B Shaw Communications Inc. Cl.B Nv 27.45 4.31% 2019-06-13M 136.1% 31.600 2.297 0.68 13.4 +0.55 +1.74 -1.68 +1.67 +9.76 +5.05 -13.24/+2.37
QBR.B Quebecor Inc. Cl.B Sv 31.90 1.43% 2019-05-23Q 20.9% 14.400 13.403 0.40 5.7 +0.47 -3.16 -2.12 +0.95 +11.27 +26.39 -22.04/+5.36
CCA Cogeco Cable Inc. Sv 92.70 2.27% 2019-04-22Q 37.3% 16.400 2.206 0.69 3.15 +2.08 +2.81 +5.82 +9.55 +43.50 +36.62 -33.46/+1.00
CGO Cogeco Inc. Sv 84.47 2.01% 2019-04-22Q 27.2% 13.700 1.854 0.76 1.22 +1.14 +3.66 +5.61 +14.15 +35.74 +30.66 -34.97/+4.38
QTRH Quarterhill 1.50 3.40% 2019-06-13Q - - 0.647 0.59 0.18 +2.74 +4.17 +2.04 +12.78 +7.91 -8.54 -22.67/+33.33
Consumer Cyclical
QSR Restaurant Brands International 88.96 3.06% 2019-06-14Q - - -23.227 1.41 22.59 -3.33 -0.85 +0.83 +6.04 +14.74 +15.97 -23.18/+4.86
MG Magna International 57.89 3.31% 2019-05-23Q 17.1% 5.300 1.205 1.47 18.66 -2.26 -21.28 -17.70 -17.22 -12.70 -30.67 -0.41/+50.50
CCL.B CCL Industries 61.57 1.10% 2019-06-13Q - - 4.040 0.53 10.23 -0.92 +6.67 +11.26 +13.41 +11.72 -5.41 -23.14/+9.84
GIL Gildan Activewear 48.77 1.46% 2019-05-15Q 35.4% 24.500 3.889 0.85 10.06 -1.18 -3.44 -0.51 +2.05 +11.73 +30.23 -32.27/+5.64
CTC.A Canadian Tire Corporation Cl. A Nv 135.20 3.08% 2019-07-30Q - - 2.190 0.61 7.89 -2.45 -12.53 -7.26 -8.54 -8.86 -17.77 -0.85/+36.04
TSGI Stars Group 22.39 - - 1.122 2.46 6.44 -2.10 -7.48 -11.22 +1.13 -14.02 -51.69 -9.56/+131.13
BYD.UN Boyd Group Income Fund 164.97 0.33% 2019-05-30M 13.3% 40.100 5.815 0.34 3.28 -1.06 +8.68 +11.31 +35.12 +43.60 +44.46 -37.81/+4.24
WPK Winpak 43.79 0.27% 2019-07-01Q 5.1% 18.800 2.224 -0.12 2.85 +0.53 +0.67 -1.04 +5.01 -6.81 -0.57 -7.19/+15.23
LNR Linamar 43.11 1.08% 2019-05-27Q 5.3% 5.100 0.728 1.10 2.82 -4.33 -9.76 -14.84 -19.16 -10.50 -33.14 -0.46/+55.42
NFI New Flyer Industries 33.65 4.91% 2019-03-28Q 51.3% 10.700 1.975 0.48 2.05 +4.54 +0.15 -0.53 -4.94 -10.98 -37.17 -15.39/+63.60
DOO BRP 40.44 0.10% 2019-03-28Q 1.7% 18.000 -11.929 1.55 1.71 +7.41 -2.77 +5.50 +3.45 -14.58 -31.67 -19.98/+84.64
MTY MTY Food Group 60.21 1.10% 2019-05-02Q 24.6% 22.300 2.460 0.53 1.52 +0.72 +9.55 +3.92 +1.53 -8.19 +24.20 -20.49/+21.56
CGX Cineplex 23.35 7.39% 2019-05-30M 203.1% 28.600 2.321 0.27 1.48 -5.73 -8.47 -4.77 -9.92 -9.67 -20.33 -2.01/+56.96
CJR.B Corus Entertainment Inc. Cl.B Nv 6.45 3.80% 2019-06-13Q - - 0.876 0.88 1.35 +4.88 -17.83 -5.56 +6.09 +30.30 +2.38 -43.88/+25.74
RCH Richelieu Hardware 21.41 1.18% 2019-04-17Q 22.2% 18.800 2.570 0.60 1.22 +1.76 +2.05 -3.73 -9.93 -16.04 -29.55 -6.45/+47.55
LNF Leons Furniture 15.38 3.58% 2019-06-06Q 40.2% 11.400 1.387 0.31 1.19 -0.90 +7.10 +4.70 +1.52 +1.65 -15.54 -8.91/+21.91
HBC Hudsons Bay Company 6.44 0.75% 2019-03-28Q - - 0.866 1.26 1.18 -5.71 -12.86 -17.22 -18.27 -26.32 -35.02 --3.26/+87.11
ITP Intertape Polymer Group 18.57 4.06% 2019-06-13Q 70.5% 17.300 3.202 0.78 1.09 -1.54 +0.43 -1.33 +2.88 +9.95 -2.52 -21.38/+7.54
TCL.A Transcontinental Inc. Cl A Sv 14.29 6.09% 2019-03-22Q 39.4% 6.500 0.755 0.88 1.05 -0.35 -9.67 -14.38 -25.88 -28.73 -51.11 -0.56/+130.16
MRE Martinrea International 9.78 1.77% 2019-06-27Q 8.0% 4.700 0.688 1.80 0.81 -6.05 -19.84 -24.07 -29.18 -8.94 -36.78 -3.37/+66.36
AW.UN A&W Revenue Royalties Income Fund 44.14 4.25% 2019-05-14M 84.2% 19.500 5.033 0.79 0.56 +0.96 +2.15 +13.85 +12.20 +25.61 +34.25 -31.45/+7.95
BCI New Look Income Fd 33.53 1.72% 2019-06-25Q 63.9% 38.900 4.006 0.52 0.52 -4.20 +6.85 +7.30 +7.50 +5.44 +0.24 -22.43/+6.59
UNS Uni-Select Inc. 12.09 2.96% 2019-06-27Q 44.2% 15.400 0.730 0.39 0.51 -2.66 -11.04 -23.24 -7.00 -44.52 -40.24 -1.57/+110.09
RPI.UN Richards Packaging Income Fund 40.08 3.24% 2019-05-30M 62.7% 19.700 4.296 0.80 0.44 +0.78 +1.73 +4.10 +11.74 +10.72 +11.74 -22.68/+2.30
BPF.UN Boston Pizza Royalties Income Fund 16.86 8.08% 2019-05-17M 340.4% 42.700 1.348 0.99 0.37 -1.40 -4.20 -1.06 -2.15 +3.37 -16.20 -18.03/+20.05
RAY.A Stingray Digital Group 6.02 4.33% 2019-05-30Q - - 1.556 0.49 0.35 -2.11 -4.75 -13.38 -15.21 -21.20 0.0 -2.33/+57.64
XTC Exco Technologies Limited 8.20 4.32% 2019-06-11Q 42.2% 9.900 1.010 0.62 0.34 -2.61 -9.49 -16.24 -15.38 -13.41 -11.73 --0.85/+27.93
DII.B Dorel Industries Inc. Cl.B Sv 10.76 7.36% 2019-05-30Q - - 0.471 0.32 0.3 -3.58 -8.81 -10.33 -40.49 -41.01 -52.14 -0.93/+152.42
ACQ Autocanada 10.96 3.61% 2019-05-30Q - - 0.391 2.34 0.3 -0.54 +1.86 +1.48 -14.77 -14.17 -34.68 -23.72/+64.23
DHX DHX Media 1.86 - - 0.788 0.29 0.25 +5.08 -2.11 -2.11 -26.19 -47.16 -46.09 -41.40/+98.39
PZA Pizza Pizza 9.83 8.65% 2019-05-30M 101.2% 11.800 0.840 1.07 0.24 -1.60 -5.21 -5.21 -3.25 +4.80 -19.43 -15.56/+29.20
GH Gamehost 9.71 7.19% 2019-05-30M 109.1% 15.000 2.129 1.48 0.24 +0.10 -2.71 -1.42 -3.48 -5.27 -18.20 -8.55/+33.37
BOS Airboss America J 9.11 3.02% 2019-03-28Q 55.0% 18.700 1.292 0.01 0.21 -4.91 -1.19 +5.44 +11.10 -2.98 -33.99 -17.12/+76.29
IDG Indigo Books & Music 7.19 - - 0.527 0.14 0.2 -24.00 -21.51 -28.10 -27.23 -39.58 -60.06 -2.64/+158.14
KEG.UN Keg Royalties Income Fund 17.01 6.58% 2019-05-17M 75.1% 11.600 2.067 0.58 0.19 -2.41 -2.07 -3.68 -0.58 -1.05 -4.44 -11.76/+6.29
RET.A Reitmans [Canada] Ltd. Cl.A Nv 3.07 6.39% 2019-04-12Q 178.3% 28.500 0.573 0.24 0.15 0.0 -5.83 -8.36 -13.76 -11.53 -24.75 -2.28/+47.56
SRV.UN Sir Royalty Income Fund 16.64 7.60% 2019-05-17M 91.0% 11.900 1.518 0.58 0.14 +0.97 +1.71 +2.59 +5.79 +4.33 +9.19 -20.97/+0.96
FRII Freshii Inc. Class A Subordinate Voting Shares 2.27 - - 1.645 0.45 0.06 +3.65 +16.41 +5.09 -5.42 -14.98 -66.12 -14.54/+208.37
SCU The Second Cup 1.70 - 15.900 0.934 0.38 0.03 -3.41 -5.03 -7.61 -15.00 -24.78 -20.93 -1.76/+102.94
Consumer Defensive
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 82.95 0.60% 2019-03-27Q 10.8% 18.200 3.937 -0.31 36.28 -1.82 +5.28 +3.13 +8.80 +18.96 +52.37 -35.78/+3.83
L Loblaw 69.36 1.82% 2019-06-13Q 81.8% 45.000 2.303 0.29 25.6 -0.86 +6.33 +4.14 +6.89 +13.17 +28.56 -25.17/+2.16
SAP Saputo 44.98 1.46% 2019-03-04Q 33.6% 23.000 3.206 0.61 17.58 +0.09 -0.49 -1.88 +3.74 +8.94 +0.51 -20.94/+3.18
WN Weston George 100.97 2.08% 2019-06-13Q - - 2.379 0.50 15.5 -1.50 +0.43 +3.08 +8.48 +5.10 -4.25 -14.11/+10.57
DOL Dollarama 42.69 0.41% 2019-04-17Q 10.4% 25.300 -58.479 0.64 13.44 -0.86 +4.17 +10.68 +18.75 +21.55 -14.50 -28.09/+26.49
MRU Metro 49.33 1.61% 2019-05-15Q 33.0% 20.600 2.175 -0.00 12.59 -0.06 +1.50 -2.41 -0.16 +7.71 +15.15 -20.86/+3.18
EMP.A Empire Company Ltd. Cl.A Nv 31.16 1.41% 2019-04-12Q 35.6% 25.400 2.191 -0.07 5.41 -0.38 +4.07 +6.28 +2.30 +23.80 +24.09 -28.18/+2.54
MFI Maple Leaf Foods 30.40 1.89% 2019-06-06Q 57.4% 30.700 1.875 0.78 3.78 -4.73 -11.65 -1.71 +8.38 +2.91 +1.20 -14.31/+17.09
PBH Premium Brands Holdings Corporation 83.87 2.49% 2019-06-27Q 72.6% 29.200 3.917 0.45 3.12 -0.23 +2.73 +8.46 +10.65 +8.07 -28.51 -20.13/+41.28
BCB Cott 17.59 1.85% 2019-05-30Q 163.0% 87.200 1.540 0.78 2.39 -1.46 -8.00 -11.92 -11.92 -10.85 -16.08 -1.59/+27.35
NWC The North West Company 29.69 4.44% 2019-03-28Q 74.1% 16.700 3.543 -0.24 1.46 -0.03 +2.20 +3.20 -8.00 +0.85 +7.03 -8.96/+11.69
RSI Rogers Sugar 5.85 6.20% 2019-06-27Q 88.4% 14.200 1.751 0.68 0.61 +0.86 -1.18 -3.31 -2.17 +2.63 +8.53 -10.60/+5.38
LAS.A Lassonde Industries Inc. Class A Subordinate 192.21 1.24% 2019-05-22Q 25.8% 20.900 2.048 0.20 0.61 +3.96 +10.33 +13.06 +10.73 -5.33 -32.94 -13.46/+54.96
ADW.A Andrew Peller 13.32 1.53% 2019-03-28Q 43.4% 28.500 2.458 0.34 0.48 -0.75 +0.53 +1.68 +0.60 -5.46 -27.21 -12.61/+38.89
SOY SunOpta 5.15 - - 2.182 0.70 0.45 -9.33 +10.04 +7.52 +32.73 -17.86 -51.78 -43.30/+132.43
CSW.A Corby Spirit and Wine Limited 18.24 4.82% 2019-05-23Q 92.6% 19.200 3.020 0.57 0.44 -1.14 +1.62 -0.65 -1.41 -9.12 -9.39 -5.43/+15.68
CLR Clearwater Seafoods Incorporated 5.03 3.98% 2019-05-22Q 200.0% 50.300 2.197 0.15 0.33 -1.95 +1.41 -0.40 -6.51 -14.31 +0.60 -9.94/+27.24
HLF High Liner 8.36 2.39% 2019-05-30Q 23.0% 9.700 0.746 0.40 0.28 -0.83 +6.36 -3.13 +18.25 +21.87 -20.91 -25.96/+31.22
KPT KP Tissue 8.15 8.89% 2019-06-27Q - - 0.829 1.28 0.08 +0.62 +1.88 -7.07 -13.30 -2.63 -22.75 -19.26/+33.13
CSW.B Corby Spirit and Wine Limited 17.00 5.16% 2019-05-23Q 92.4% 17.900 2.815 0.63 0.07 -2.58 -3.41 -3.02 -4.49 -7.61 -9.57 -2.94/+15.29
SWP Swiss Water Decaffeinated Coffee 5.70 4.36% 2019-03-28Q 56.5% 13.100 1.113 0.02 0.05 -2.56 +0.71 -10.38 +10.68 +12.20 -5.94 -20.88/+14.74
BR Big Rock Brewery 6.64 - - 1.255 0.22 0.05 -3.07 -6.48 -5.14 +17.52 +4.73 +32.27 -29.67/+13.10
ETF
XIU iShares S&P/TSX 60 Index ETF 24.13 2.94% 2019-05-24Q 55.5% 15.400 1.900 0.98 10.13 -1.17 -3.52 -1.95 +0.46 +3.30 -0.62 -13.84/+4.43
XIC iShares Core S&P/TSX Capped Composite Index ETF 25.64 2.87% 2019-03-25Q 58.4% 15.300 1.760 0.99 5.06 -1.08 -2.51 -1.65 0.0 +5.00 -0.66 -14.12/+3.53
ZAG BMO Aggregate Bond Index ETF 15.91 2.89% 2019-05-29M - - - 0.03 4.54 +0.44 +1.63 +1.27 +3.08 +5.43 +3.78 -6.03/+-0.13
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 30.78 1.65% 2018-12-28S 16.0% 19.500 3.160 0.95 4.42 -2.66 -6.44 -4.68 -1.60 -1.41 -0.93 -13.87/+7.96
ZCN BMO S&P/TSX Capped Composite Index ETF 21.74 2.84% 2019-03-27Q - 15.400 1.770 1.01 3.93 -1.18 -2.60 -1.76 -0.18 +5.48 0.0 -13.75/+3.63
XEF iShares Core MSCI EAFE IMI Index ETF 29.72 2.58% 2018-12-28S - 14.500 1.550 0.54 2.59 -1.43 -4.65 -3.32 -0.62 +2.70 -5.95 -9.56/+8.31
VCN Vanguard FTSE Canada All Cap Index ETF 32.45 2.63% 2019-03-29Q - 15.000 1.730 1.03 1.92 -1.13 -2.82 -1.85 -0.49 +4.91 -0.67 -13.44/+3.94
VUN Vanguard U.S. Total Market Index ETF 51.72 1.55% 2019-03-25Q - 19.400 2.940 0.63 1.83 -1.99 -5.93 -3.79 -0.96 +1.29 +3.81 -13.96/+6.54
XUU iShares Core S&P U.S. Total Market Index ETF 28.43 1.66% 2019-03-25M - 19.400 2.940 0.74 1.41 -2.10 -6.08 -3.92 -1.01 +0.53 +3.31 -13.37/+6.68
XSH iShares Core Canadian Short Term Corporate + 19.32 2.78% 2019-05-24M 72.4% - - 0.05 1.02 +0.26 +0.52 +0.57 +1.15 +2.66 +1.85 -2.90/+-0.08
XAW iShares Core MSCI All Country World ex Canada 25.55 2.11% 2018-12-28S - 16.400 2.110 0.68 1.0 -1.31 -5.79 -4.13 -0.78 +0.95 -1.47 -10.49/+6.14
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 47.66 1.71% 2019-03-21Q - 19.600 3.130 0.97 0.83 -2.66 -6.42 -4.58 -2.08 -1.30 -0.83 -14.18/+8.29
HMMJ Horizons Marijuana Life Sciences Index ETF 18.62 5.69% 2019-03-28Q - - 4.080 3.31 0.82 -6.81 -11.25 -14.51 -16.58 +6.34 +4.67 -27.87/+45.01
ZWU BMO Covered Call Utilities ETF 13.38 6.23% 2019-05-29M - 18.100 1.870 0.62 0.81 -1.91 +0.15 -1.33 +1.13 +4.45 +8.25 -12.33/+2.54
ZFM BMO Mid Federal Bond Index ETF 16.61 1.99% 2019-05-29M - - - -0.04 0.75 +0.67 +1.71 +1.28 +2.91 +5.39 +5.06 -7.04/+-0.24
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 53.26 1.62% 2019-03-25Q - 19.400 2.940 1.02 0.74 -2.72 -6.69 -4.84 -2.81 -1.44 -1.90 -16.99/+9.20
XGD iShares S&P/TSX Global Gold Index ETF 11.89 0.75% 2019-03-25Q - - 1.520 0.65 0.74 +5.92 +6.68 -3.53 +0.89 +15.82 +0.38 -22.57/+7.61
ZWH BMO US High Dividend Covered Call ETF 19.97 5.71% 2019-05-29M - 15.200 2.190 0.39 0.7 -3.01 -5.85 -5.58 -3.01 -3.81 -2.06 -7.36/+7.31
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.67 2.59% 2018-12-28S - 12.100 1.580 0.72 0.68 +2.60 -6.99 -7.06 -2.21 +0.43 -9.20 -9.54/+12.00
VCE Vanguard FTSE Canada Index ETF 34.54 2.97% 2019-03-29Q - 14.900 1.840 0.98 0.64 -1.22 -2.73 -0.99 +0.55 +5.34 +1.53 -13.81/+3.45
FIE iShares Canadian Financial Monthly Income ETF 6.79 7.03% 2019-05-24M 62.8% 10.400 1.430 0.86 0.64 -2.16 -4.77 -3.55 -3.41 -1.74 0.0 -7.66/+11.49
ZRE BMO Equal Weight REITs Index ETF 23.36 4.02% 2019-05-29M - 8.900 1.120 0.56 0.59 -1.39 +1.70 -1.02 +1.68 +8.05 +8.55 -13.36/+2.31
ZDV BMO Canadian Dividend ETF 16.76 4.93% 2019-05-29M - 14.700 1.650 0.96 0.44 -1.70 -3.12 -3.12 -0.89 +3.71 +0.48 -12.41/+5.07
PGI.UN PIMCO Global Income Opportunities Fund 10.41 6.58% 2019-05-30M 253.5% - - 0.60 0.43 +0.39 -0.86 -0.67 0.0 0.0 0.0 -11.72/+3.07
XMI iShares Edge MSCI Min Vol EAFE ETF 36.78 2.76% 2018-12-28S - 17.500 1.810 0.19 0.26 -0.27 -1.13 -0.59 +1.69 +3.52 +0.46 -7.83/+1.98
ZEO BMO Equal Weight Oil & Gas Index ETF 42.74 3.25% 2019-03-27Q - 14.800 1.410 1.51 0.14 -1.00 -3.67 -5.78 -5.67 +1.64 -21.07 -13.31/+32.43
Energy
ENB Enbridge 49.76 5.95% 2019-05-14Q 138.3% 23.200 1.610 0.86 100.69 -1.17 +1.12 +0.53 +0.50 +13.97 +24.84 -20.82/+2.93
SU Suncor Energy 41.65 4.01% 2019-06-03Q 67.0% 16.800 1.479 1.44 65.43 -0.38 -4.19 -6.40 -8.40 -2.78 -20.64 -14.69/+33.18
TRP Transcanada 65.89 4.59% 2019-06-27Q 72.2% 15.600 2.380 1.02 60.85 +0.02 +5.21 +7.03 +10.91 +21.01 +22.59 -27.30/+1.58
CNQ Canadian Natural Resources 36.51 4.11% 2019-06-13Q 60.9% 14.800 1.352 1.85 43.74 +4.34 -3.23 -4.95 -4.00 +9.34 -18.25 -17.53/+34.43
IMO Imperial Oil 36.13 2.40% 2019-05-31Q 32.8% 13.900 1.148 1.03 28.15 -1.69 -6.42 -1.20 +1.92 -8.69 -14.77 -7.22/+24.30
PPL Pembina Pipeline [TSX] 48.22 4.98% 2019-05-23M 107.1% 21.500 2.060 1.14 24.61 -0.14 +1.43 -3.94 -1.41 +7.63 +7.51 -18.81/+5.04
CVE Cenovus Energy 11.08 1.78% 2019-06-13Q - - 0.781 1.73 13.61 0.0 -8.66 -11.92 -8.88 +12.83 -17.56 -21.12/+33.94
HSE Husky Energy 12.69 3.92% 2019-06-07Q 33.4% 8.600 0.681 1.55 12.75 +0.95 -9.62 -7.30 -13.56 -23.09 -32.39 -2.99/+81.13
ECA Encana 7.13 1.35% 2019-06-13Q 9.4% 7.300 0.717 3.25 10.31 -10.20 -21.30 -25.65 -26.19 -20.34 -55.52 -3.23/+160.03
IPL Inter Pipeline Fund 20.60 8.19% 2019-05-22M 120.5% 14.900 2.135 1.07 8.41 +1.28 -3.06 -6.06 -4.89 -3.56 -15.61 -9.71/+24.56
KEY Keyera 32.56 5.54% 2019-05-22M 109.9% 19.800 2.548 1.10 6.91 -1.15 +6.58 +2.91 -0.73 +11.89 -10.67 -26.14/+19.50
PKI Parkland Fuel Corporation 41.50 2.86% 2019-05-22M 61.5% 21.300 3.505 0.36 6.07 +3.75 -0.67 +2.60 +3.57 +6.03 +30.54 -24.94/+14.34
ALA Altagas 19.51 4.92% 2019-05-24M 80.6% 16.400 0.852 1.03 5.38 +1.09 +4.44 +8.99 +9.85 +35.02 -22.52 -39.16/+45.82
TOU Tourmaline Oil 17.20 2.30% 2019-03-14Q 30.2% 13.300 0.615 1.40 4.68 -3.70 -10.46 -17.15 -16.02 -6.52 -31.69 -7.91/+51.80
VET Vermilion Energy 28.34 9.60% 2019-05-30M 134.6% 14.200 1.602 1.66 4.34 -2.91 -12.21 -16.15 -16.40 -14.28 -38.48 -5.89/+75.26
PSK PrairieSky Royalty 17.84 4.36% 2019-05-30M 210.1% 48.400 1.637 1.59 4.17 +0.68 -4.14 -5.71 -9.35 -1.76 -32.91 -11.94/+53.53
GEI Gibson Energy 22.06 5.95% 2019-06-27Q 85.8% 14.500 4.131 1.23 3.2 -0.76 +1.47 -5.48 +2.70 +3.33 +26.35 -23.39/+7.66
ARX Arc Resources 7.36 7.83% 2019-05-30M 192.2% 25.500 0.729 1.61 2.6 -6.72 -9.36 -20.86 -26.55 -19.12 -43.95 --0.27/+116.03
CPG Crescent Point Energy 4.52 0.85% 2019-06-13Q - - 0.379 1.75 2.48 -4.03 -7.76 +1.80 +6.35 +14.72 -55.77 -28.32/+133.19
ERF Enerplus Corporation 9.86 1.18% 2019-05-30M 7.7% 6.800 1.185 2.82 2.34 -5.01 -15.44 -15.22 -14.93 -22.85 -39.10 -2.13/+82.96
WCP Whitecap Resources 4.52 7.40% 2019-05-30M 669.2% 92.400 0.593 1.95 1.87 -5.24 -11.72 -10.50 -1.95 -3.83 -50.98 -15.93/+111.95
BAD Badger Daylighting 47.81 1.17% 2019-05-30M 31.6% 27.500 5.006 1.08 1.73 +1.55 +7.66 +12.05 +24.47 +50.02 +61.25 -46.29/+2.95
PSI Pason Systems 19.32 3.74% 2019-06-13Q 89.2% 23.800 4.293 1.15 1.66 +1.47 -5.62 -4.17 -5.48 -3.06 -4.55 -11.08/+27.17
SCL Shawcor 17.33 3.43% 2019-05-23Q 270.1% 79.800 1.179 1.66 1.22 -0.80 -11.08 -18.22 -16.88 -11.26 -33.85 -12.81/+66.71
BTE Baytex Energy 2.09 - - 0.384 3.65 1.16 -7.93 -25.36 -12.55 -13.64 -15.04 -60.93 -10.53/+172.25
MTL Mullen Group 9.75 6.19% 2019-05-30M - - 1.143 0.79 1.02 -2.99 0.0 -20.41 -22.50 -20.73 -34.25 -3.69/+73.64
FRU Freehold Royalties 8.09 7.74% 2019-05-30M 2087.2% 271.300 1.278 1.38 0.96 -1.10 -7.86 -9.20 -11.68 -6.15 -32.92 -5.07/+59.33
TOG TORC Oil & Gas 4.10 7.08% 2019-05-30M 322.3% 47.100 0.595 2.35 0.89 -3.98 -11.06 -14.23 -12.02 -14.76 -44.97 -3.17/+98.05
ESI Ensign Energy Services 5.10 9.27% 2019-06-20Q 118.1% 13.000 0.478 1.41 0.8 -4.85 -4.32 -10.37 -7.94 +0.99 -13.41 -18.82/+41.18
PEY Peyto Exploration and Development 4.71 4.90% 2019-06-27M 36.0% 7.700 0.470 1.10 0.78 -6.55 -17.80 -28.85 -38.11 -53.55 -55.10 --4.03/+164.12
PD Precision Drilling Corporation 2.47 - - 0.459 3.14 0.73 -3.14 -19.54 -29.02 -27.35 -19.02 -43.99 -8.91/+115.59
CEU Canadian Energy Svcs And Tech 2.19 2.66% 2019-05-30M 41.5% 16.100 0.852 1.45 0.58 -4.37 -7.59 -27.00 -30.70 -31.13 -57.72 --0.23/+148.86
CMG Computer Modelling Group 7.06 5.65% 2019-06-05Q 142.5% 25.300 11.966 0.93 0.57 -0.28 +15.74 +15.55 +16.12 +6.65 -27.37 -25.64/+46.74
ATH Athabasca Oil Sands 0.81 - - 0.357 2.34 0.42 -6.90 -11.96 -10.00 -13.83 -21.36 -52.07 --1.23/+140.74
KML Kinder Morgan Canada 11.88 5.44% 2019-04-29Q 5.5% 1.000 3.934 -2.56 0.42 +1.63 -20.64 -25.47 -23.16 -23.60 -26.26 -2.27/+341.92
SGY Surge Energy 1.28 7.81% 2019-05-30M - - 0.487 1.81 0.4 -1.54 -8.57 -5.19 -14.09 -15.23 -46.89 -4.69/+113.28
TCW Trican Well 1.27 - - 0.450 2.60 0.37 -5.22 -3.79 -12.41 -13.61 +4.10 -60.68 -24.80/+164.57
HNL Horizon North Logistics 1.90 4.10% 2019-06-27Q 779.6% 215.600 0.931 2.28 0.31 -5.94 -20.17 -4.76 -6.40 -14.03 -36.24 -22.11/+72.11
CFW Calfrac Well Services 2.14 - - 0.643 2.63 0.31 -7.36 -23.57 -43.98 -39.55 -19.85 -67.87 -5.14/+236.45
CJ Cardinal Energy Ltd. 2.47 4.76% 2019-05-30M 23.1% 4.900 0.373 2.60 0.29 -7.49 -15.99 -15.99 +5.11 -4.26 -52.13 -27.13/+129.96
PGF Pengrowth Energy Corporation 0.49 - - 1.256 3.90 0.27 -9.26 -16.95 -9.26 -37.18 -27.94 -48.42 -6.12/+153.06
BNE Bonterra Energy 5.70 2.07% 2019-05-14M 73.9% 36.200 0.392 2.07 0.19 -7.62 -10.24 -15.93 -8.06 -17.03 -65.05 -6.84/+255.96
HWO High Arctic Energy Services 3.40 5.77% 2019-05-30M 163.6% 28.600 0.759 1.66 0.17 -3.13 -11.69 -11.46 -13.49 -2.02 -15.42 -9.71/+27.65
PHX Phx Energy Services 2.95 - - 1.077 2.70 0.17 -6.94 -5.14 -14.49 +5.36 +9.26 +40.48 -35.59/+18.64
BNP Bonavista Energy Corporation 0.60 - - 0.102 2.92 0.15 -11.76 -32.58 -46.43 -53.49 -52.00 -61.78 --3.33/+175.00
TGL TransGlobe Energy Corporation 2.03 9.19% 2019-03-28Q 58.3% 6.400 0.519 1.98 0.15 -0.98 -19.76 -17.48 -23.40 -29.76 -36.56 -1.48/+168.47
PSD Pulse Seismic 2.31 - - 3.787 1.93 0.12 +1.76 +0.43 -8.33 -3.75 +14.36 -21.43 -44.16/+29.44
ESN Essential Energy Services 0.31 - - 0.287 1.99 0.04 -1.59 -8.82 -3.12 -1.59 -8.82 -47.46 -22.58/+103.23
CET Cathedral Energy Services 0.47 - - 0.278 2.31 0.02 -13.64 -24.60 -19.49 -37.50 -34.93 -62.89 --2.11/+177.89
MCB Mccoy Corporation 0.66 - - 0.452 1.26 0.02 +1.54 -15.38 -22.35 -44.07 -44.07 -52.52 -3.03/+139.39
ZAR Zargon Oil And Gas 0.03 - - 0.500 3.02 0.01 -14.29 -25.00 -14.29 -33.33 -50.00 -93.62 -0.00/+1666.67
Financial Services
RY Royal Bank Of Canada 101.58 3.98% 2019-07-24Q 46.7% 11.900 1.914 1.00 145.83 -2.22 -4.97 -1.95 -1.82 +4.27 +3.51 -11.30/+6.23
TD Toronto-Dominion Bank 73.90 3.95% 2019-07-09Q 47.1% 12.100 1.699 0.95 135.07 -2.89 -3.37 -1.43 -1.68 +0.46 -1.49 -11.29/+8.32
BNS Bank Of Nova Scotia 68.56 5.01% 2019-07-01Q 50.7% 10.200 1.303 1.19 83.81 -2.89 -6.61 -3.94 -5.66 -5.17 -10.91 -3.21/+14.64
BMO Bank Of Montreal 98.12 4.15% 2019-07-31Q 106.0% 25.900 1.402 1.08 62.67 -5.29 -7.53 -4.12 -4.88 -1.02 -2.13 -12.10/+11.09
CM Canadian Imperial Bank Of Commerce 102.49 5.46% 2019-06-27Q 49.0% 9.000 1.323 1.08 45.57 -1.98 -9.31 -6.43 -8.41 -8.08 -9.42 -2.91/+22.17
MFC Manulife Financial 22.68 4.32% 2019-05-13Q 35.6% 8.400 1.013 1.30 44.63 -2.49 -9.10 -3.98 +0.71 +3.23 -8.14 -19.18/+11.11
SLF Sun Life Financial 52.46 3.96% 2019-05-28Q 50.5% 12.900 1.446 0.72 31.65 -2.55 -5.39 -0.76 +4.15 +7.06 -2.36 -17.78/+6.69
GWO Great-West Lifeco 30.60 5.30% 2019-05-30Q 55.6% 10.700 1.303 0.79 28.4 -2.58 -3.77 -7.75 +1.56 +0.43 -6.88 -12.32/+12.48
NA National Bank Of Canada 60.71 4.44% 2019-06-24Q 44.6% 10.100 1.742 1.21 20.35 -2.32 -5.07 -2.03 -2.33 +0.18 -1.20 -10.44/+8.63
PWF Power Financial 29.84 6.00% 2019-06-27Q 58.1% 9.900 1.046 0.89 19.82 -2.16 -4.91 -7.79 +1.74 +6.15 -7.64 -16.05/+11.49
FFH Fairfax Financial Holdings 620.00 2.14% 2019-01-17A 59.4% 27.900 1.078 0.40 17.03 +2.12 -2.67 +1.36 -4.09 -1.30 -14.13 -8.71/+27.24
IFC Intact Financial Corporation 116.21 2.61% 2019-06-13Q 58.6% 22.600 2.314 0.40 16.18 -1.32 +6.38 +2.72 +6.05 +9.25 +18.86 -21.13/+2.75
POW Power Corporation Of Canada Sv 28.49 5.64% 2019-06-06Q 70.8% 12.600 0.739 0.98 10.73 -1.08 -6.13 -10.80 +0.85 +7.51 -6.13 -18.04/+14.43
IGM Igm Financial 36.68 6.16% 2019-06-27Q 72.5% 11.700 2.012 1.30 8.83 -0.03 -0.62 +3.29 +6.60 +7.63 -5.02 -18.65/+8.94
ONEX ONEX Corporation Subordinate Voting Shares 77.09 0.52% 2019-07-09Q 0.9% 1.800 0.888 0.18 7.69 -0.43 +0.89 -0.72 -2.73 -6.44 -17.23 -7.54/+29.49
IAG Industrial Alliance Ins & Fin Srv 50.72 3.52% 2019-05-23Q 31.1% 8.900 1.047 1.44 5.42 -2.74 -4.21 -1.03 -0.94 +4.43 -4.93 -18.53/+8.54
X Tmx Group / Groupe Tmx 90.17 2.73% 2019-05-23Q 48.3% 17.800 1.473 1.14 5.05 -0.90 +5.45 +3.97 +7.82 +14.33 +10.98 -23.62/+4.19
CIX Ci Financial 20.29 3.50% 2019-06-27Q 29.8% 8.700 3.236 0.68 4.9 -1.60 +5.08 +7.98 +7.75 +0.84 -18.38 -18.83/+24.74
EFN Element Financial Corporation 9.78 1.85% 2019-06-27Q - - 1.297 0.66 4.25 -1.71 +16.57 +16.99 +27.84 +38.72 +75.90 -45.30/+5.52
MIC Genworth Mi Canada 41.15 4.93% 2019-05-09Q 42.8% 8.700 0.876 1.29 3.6 -0.48 -1.60 +1.11 -6.48 -5.64 +2.72 -7.22/+13.73
CWB Cdn Western Bank 28.33 3.84% 2019-06-12Q 38.1% 9.800 1.034 1.86 2.47 +0.78 -5.44 +0.39 -7.45 -1.77 -16.28 -14.12/+37.52
FN First National Financial 30.50 6.30% 2019-05-30M 76.2% 12.000 4.370 0.85 1.83 +2.21 -0.75 -2.68 +2.87 +5.76 +9.59 -16.79/+6.59
LB Laurentian Bank 42.78 6.16% 2019-07-01Q 57.6% 9.400 0.796 0.92 1.8 +1.21 -0.02 +3.18 +4.16 +2.64 -7.98 -15.36/+13.16
TCN Tricon Capital Group 10.35 2.69% 2019-06-27Q 19.8% 7.400 0.914 0.78 1.48 -0.48 -2.17 -3.27 -6.92 +0.78 -6.33 -9.86/+14.78
EIT.UN Enervest Diversified Income Trust 10.66 11.18% 2019-05-22M - - 1.094 0.77 1.25 -3.18 -6.41 -6.33 -5.41 -3.96 -9.43 -15.20/+14.07
EQB Equitable Group Inc. 67.31 1.81% 2019-06-13Q 12.4% 7.000 0.903 1.34 1.12 -2.66 -4.62 -4.40 -5.79 -3.36 +23.21 -20.00/+11.07
HCG Home Capital Group 17.98 - 10.900 0.656 1.34 1.1 -3.75 -1.91 +14.23 +6.20 +2.10 +29.35 -30.59/+9.57
ECN ECN Capital Corp. 4.23 1.89% 2019-06-27Q - - 1.022 1.04 1.01 -2.31 +0.48 -3.20 +2.67 +19.83 +16.53 -26.00/+8.75
FSZ Fiera Capital Corporation Class A Subordinate 11.65 7.24% 2019-05-21Q - - 1.879 0.92 0.94 -1.44 -5.21 -5.52 -5.97 +1.66 -3.88 -9.53/+14.59
SII Sprott 3.06 3.93% 2019-05-17Q 133.8% 33.900 2.082 0.18 0.78 +0.99 +2.00 -0.97 +20.00 +10.87 -4.38 -22.88/+13.73
GSY goeasy Ltd. 48.86 2.52% 2019-06-27Q 29.1% 11.700 2.347 1.60 0.71 -0.12 -5.13 +9.45 +8.22 +18.91 +19.32 -37.74/+12.16
GCG.A Guardian Capital Group Limited Class A Non-vo 23.62 2.52% 2019-04-10Q 27.3% 10.900 1.004 0.70 0.6 -1.58 -0.71 -2.60 -2.60 +3.82 +1.59 -14.78/+8.17
CF Canaccord Financial 4.98 0.79% 2019-02-28Q 9.2% 11.800 0.902 0.83 0.59 -3.30 -9.95 -15.16 -23.62 -23.50 -20.83 --0.40/+50.40
AI Atrium Mortgage Investment Corporation 13.43 6.68% 2019-05-30M 94.4% 14.200 1.249 0.50 0.53 -0.44 +0.22 +1.36 +0.90 -0.52 +5.25 -16.60/+7.89
GS Gluskin Sheff 14.23 7.02% 2019-05-13Q 118.9% 17.000 4.890 1.38 0.44 0.0 -1.39 -1.04 +25.26 +32.00 -13.18 -36.26/+26.84
DFN Dividend 15 Split 8.49 13.95% 2019-05-30M - - 1.161 1.05 0.42 -3.52 -2.97 -2.97 -7.21 -0.59 -17.25 -27.33/+22.14
AGF.B Agf Management Ltd. Cl.B Nv 5.08 6.20% 2019-04-09Q 47.0% 7.700 0.446 1.49 0.4 -3.05 -4.69 -14.62 -3.61 +1.60 -24.96 -15.94/+38.78
MKP Mcan Mortgage Corporation 15.95 8.02% 2019-06-13Q 75.6% 9.400 1.210 0.81 0.38 -0.25 +0.57 +0.06 +9.85 +13.93 -11.93 -23.45/+22.01
FC Firm Capital Mortgage Investment Corporation 13.45 6.94% 2019-06-27M 94.3% 13.700 1.225 0.11 0.38 -0.74 +0.30 +0.22 +2.28 +0.82 +2.44 -6.39/+2.08
DIV Diversified Royalty 3.16 7.02% 2019-05-14M 246.4% 35.200 1.795 0.72 0.34 -2.17 -3.07 -1.56 +0.32 +12.46 -1.25 -19.30/+3.80
FTN Financial 15 Split Corp. 6.61 20.69% 2019-05-30M - - 1.120 2.40 0.29 -13.25 -15.36 -18.09 -23.23 -22.60 0.0 -50.53/+56.43
DGS Dividend Growth Split Corp. Class A Shares 4.87 23.72% 2019-05-30M - - 1.368 2.64 0.18 -9.48 -10.64 -12.25 -8.63 +10.43 -31.21 -46.61/+50.92
GMP Gmp Capital 1.98 4.93% 2019-06-13Q - - 0.952 1.06 0.15 -0.50 -1.00 -7.91 -18.85 +4.21 -32.42 -11.11/+54.04
BGI.UN Brookfield Global Infrastructure Securities I 6.60 9.04% 2019-03-28Q - - 1.150 1.33 0.12 -1.93 -0.90 0.0 0.0 0.0 0.0 -17.58/+8.18
NIF.UN Noranda Income Fund 2.83 - 22.800 1.826 1.56 0.11 -1.39 +1.43 +14.57 +58.10 +133.88 +99.30 -62.19/+12.01
CRWN Crown Capital Partners Inc. 8.92 6.75% 2019-05-16Q 250.8% 37.000 0.864 0.08 0.09 +4.94 -7.08 -10.08 -10.71 -12.98 -8.51 -4.71/+17.49
ACD Accord Financial 9.55 3.78% 2019-05-16Q 28.5% 7.500 0.897 0.78 0.08 -0.73 -6.83 -5.91 -5.63 -4.21 +8.52 -7.85/+9.42
DF Dividend 15 Split Corp. II 4.66 24.49% 2019-05-30M - - 1.094 3.02 0.08 -9.69 -10.56 -5.48 -4.90 +16.50 -16.19 -44.42/+46.78
CBL Callidus Capital Corporation 0.62 - - 0.984 0.50 0.04 -3.12 -4.62 -33.33 -61.49 -61.49 -89.89 -14.52/+930.65
MMP.UN Precious Metals And Mining Trust 1.40 8.96% 2019-05-30M - - 0.986 0.84 0.03 +6.06 +7.69 -0.71 -7.28 +11.11 -23.50 -12.14/+35.00
Healthcare
WEED Canopy Growth Corporation 54.48 - - 2.604 3.92 18.75 -8.74 -17.24 -6.07 -12.87 +20.66 +44.51 -41.61/+40.75
ACB Aurora Cannabis 10.27 - - 2.372 5.17 10.4 -8.22 -12.97 -16.37 +5.66 +35.13 +27.42 -48.49/+58.13
BHC Bausch Health 28.06 - - 2.716 0.40 9.81 -11.26 -10.72 -16.61 -12.97 -13.10 0.0 -15.89/+30.15
APHA Aphria 8.93 - - 1.329 2.72 2.24 -9.62 -4.18 -33.51 -33.75 -15.03 -24.19 -46.70/+146.36
SIA Sienna Senior Living 19.05 4.86% 2019-05-30M 661.3% 134.900 2.268 0.42 1.26 +1.17 +3.93 +0.95 +5.37 +13.66 +16.02 -18.95/+0.79
EXE Extendicare Real Estate Investment Trst 8.23 5.94% 2019-05-30M 143.8% 23.800 6.188 0.80 0.73 +0.86 +1.98 +8.43 +12.74 +19.45 +10.17 -27.70/+5.83
DR Medical Facilities 12.04 9.14% 2019-05-30M 354.9% 40.400 2.298 0.98 0.37 -5.64 -24.94 -29.26 -27.86 -25.22 -14.91 --1.74/+46.51
Industrials
CNR Canadian National Railway 119.82 1.78% 2019-06-06Q 35.7% 20.200 4.931 0.91 86.64 -2.57 -4.41 -0.73 +5.59 +4.96 +10.81 -19.50/+6.79
CP Canadian Pacific Railway Limited 296.26 1.11% 2019-06-27Q 23.0% 20.800 6.080 1.19 41.42 -1.32 -0.92 +6.30 +8.96 +5.43 +19.39 -22.92/+4.47
AC Air Canada 39.90 - 10.200 3.284 0.81 10.75 -1.31 +18.68 +20.98 +17.35 +37.59 +74.39 -49.05/+3.93
CAE Cae 34.47 1.17% 2019-06-13Q 37.0% 31.400 3.999 0.70 9.15 +1.83 +8.98 +14.63 +23.15 +27.76 +25.99 -35.89/+6.93
WSP WSP Canada Inc (Genivar) 71.29 2.12% 2019-06-27Q 60.2% 28.200 2.306 1.09 7.49 +0.20 -0.07 -2.85 +1.76 +8.97 +4.03 -21.32/+5.79
RBA Ritchie Bros Auctioneers 45.10 2.17% 2019-05-28Q 63.5% 29.200 4.400 0.52 4.91 -0.70 -3.20 -1.70 -8.15 -2.38 -0.04 -8.25/+12.33
TIH Toromont Industries 59.41 1.82% 2019-06-06Q 33.8% 18.700 3.623 1.13 4.84 -2.49 -9.77 -14.60 -14.26 +2.36 +1.24 -14.12/+18.87
BBD.B Bombardier Inc. Cl. B Sv 2.03 - - -0.573 1.50 4.32 -1.93 -11.35 -27.24 -30.00 -8.56 -57.97 -21.92/+174.88
SNC Snc-Lavalin Sv 24.09 1.66% 2019-05-15Q - - 1.226 0.67 4.23 -4.93 -18.23 -28.98 -34.13 -50.33 -57.62 -2.70/+155.46
FTT Finning Intl 21.70 3.74% 2019-05-22Q 71.9% 19.400 1.733 1.56 3.54 -3.81 -8.98 -10.81 -12.92 -21.41 -34.26 -1.57/+61.29
STN Stantec 31.32 1.85% 2019-06-27Q 116.1% 62.600 1.879 0.99 3.5 -2.16 -3.18 -4.04 -2.25 -1.07 -4.66 -7.31/+11.88
TFII TFI International 41.20 2.31% 2019-03-28Q 26.8% 11.700 2.348 1.40 3.48 -5.00 -6.26 -1.62 -0.60 -6.68 +3.67 -19.03/+18.93
WJA Westjet Airlines 30.19 1.86% 2019-06-11Q 64.5% 34.600 1.513 0.26 3.44 -0.07 +63.37 +57.32 +43.76 +46.48 +50.72 -44.65/+0.20
BBU.UN Brookfield Business Partners [TSX] 50.20 0.65% 2019-05-30Q 11.5% 18.100 1.554 1.12 3.32 -1.68 -4.29 -3.13 +2.26 +7.17 -2.52 -19.20/+18.84
SPB Superior Plus 12.27 5.87% 2019-05-30M 160.0% 27.300 1.804 1.18 2.15 -1.45 +7.26 +7.07 +5.68 +17.98 -1.60 -25.26/+10.51
MSI Morneau Shepell 29.97 2.62% 2019-05-30M 290.5% 110.400 3.230 0.62 1.93 +0.91 +6.77 +8.55 +8.67 +14.74 +15.45 -21.12/+0.27
ATA ATS Automation Tooling Systems 20.36 - 26.800 2.370 1.55 1.87 -1.93 -4.05 +1.44 +8.36 +19.62 +0.44 -34.77/+21.17
WTE Westshore Terminals Inv 22.17 2.84% 2019-03-28Q 33.5% 12.000 2.336 1.40 1.48 -1.42 +7.41 +7.88 +2.31 -6.81 -4.15 -20.43/+24.04
CHR Chorus Aviation 7.46 6.43% 2019-05-30M 72.6% 11.300 2.119 1.54 1.18 -0.13 -1.71 +0.54 -0.53 +14.95 +2.75 -39.14/+7.64
EIF Exchange Income Corporation 36.24 6.03% 2019-05-30M 98.5% 16.400 1.921 1.06 1.14 +0.64 +2.63 +5.32 +9.52 +16.56 +5.75 -29.42/+0.99
ARE Aecon Group 17.49 3.33% 2019-03-21Q 50.6% 15.100 1.319 0.42 1.05 -1.24 -4.32 -2.56 -5.61 -6.57 +18.90 -18.41/+13.15
AFN Ag Growth International 52.93 4.51% 2019-06-27M 119.9% 26.800 2.337 1.40 0.99 -1.05 -8.14 -14.77 -10.35 -1.78 -8.41 -17.32/+22.27
SIS Savaria Corporation 12.99 3.22% 2019-05-30M 104.4% 32.700 3.280 0.78 0.65 -3.06 0.0 -4.49 -4.77 -3.49 -24.91 -12.16/+61.28
AIM Aimira 3.50 - 0.600 0.580 1.76 0.41 -6.91 -16.27 -9.79 -7.41 -0.57 +45.83 -40.00/+31.43
KBL Kbro Linen 38.05 3.08% 2019-05-30M 202.1% 67.200 2.063 0.48 0.4 -4.64 -3.67 +1.44 +1.49 +6.43 +8.37 -15.90/+5.78
WJX Wajax Corporation 15.19 6.60% 2019-06-13Q 59.0% 8.900 1.017 1.31 0.31 -1.04 -2.94 -9.74 -21.01 -21.21 -40.08 -0.59/+85.45
ISV Information Services Corporation 16.31 4.89% 2019-06-27Q 73.2% 15.000 2.635 0.89 0.29 -2.57 +0.31 +0.55 -5.83 +0.31 -8.11 -11.96/+12.14
CGY Calian Technologies 33.75 3.34% 2019-05-27Q 57.0% 16.900 2.541 1.00 0.27 +0.51 -2.17 +0.75 +12.50 +12.88 +6.64 -23.67/+3.56
HDI Hardwoods Distribution 11.91 2.68% 2019-07-12Q 23.0% 8.600 0.930 0.99 0.26 -1.98 -5.78 -7.67 -5.25 -1.89 -36.78 -15.70/+58.44
BDT Bird Construction 5.63 6.88% 2019-06-27M - - 1.935 1.24 0.24 +3.11 -26.41 -28.28 -17.08 -15.97 -25.03 -9.24/+48.49
TCS Tecsys Inc J 13.70 1.61% 2019-03-20Q 314.3% 193.000 4.448 0.58 0.18 -3.66 -10.28 -1.08 +3.32 -0.36 -8.36 -24.82/+27.74
RME Rocky Mountain Dealerships 8.41 5.63% 2019-03-14Q 62.3% 11.400 0.837 0.65 0.16 -3.22 -3.22 -8.69 -3.33 -8.69 -27.25 -2.62/+45.66
CHW Chesswood Group Limited 9.92 8.44% 2019-05-30M 74.8% 8.900 1.095 0.90 0.16 -2.46 -2.65 -7.72 -15.36 -6.24 -4.15 -11.19/+26.92
BDI Black Diamond Group 2.17 - - 0.547 2.47 0.12 -1.81 -10.70 +17.93 +5.85 -1.81 -36.73 -23.96/+82.49
SOX Stuart Olson Inc. 3.72 6.30% 2019-06-27Q 585.8% 95.300 0.529 1.37 0.1 -2.36 -17.88 -12.47 -30.98 -22.82 -51.75 --2.15/+114.78
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 62.00 1.38% 2019-05-30Q 19.2% 14.100 1.732 0.98 61.64 -1.42 -3.85 -1.93 +3.02 +6.46 +19.39 -19.56/+4.94
BPY.UN Brookfield Property Partners 25.01 7.15% 2019-05-30Q 66.7% 9.200 0.623 0.63 10.35 -5.44 -11.25 -10.58 -1.88 +6.70 -1.77 -18.39/+13.91
REI.UN Riocan Real Est Un 26.08 5.53% 2019-05-30M 76.3% 13.800 1.029 0.53 7.94 -1.92 +1.28 -0.27 +4.24 +5.46 +10.04 -10.39/+3.03
CAR.UN Cdn Apartment Un 48.98 2.81% 2019-05-30M 15.1% 5.400 1.159 0.29 7.46 -1.76 +2.13 -1.43 -1.27 +4.75 +20.08 -18.21/+6.37
HR.UN H&R Real Estate Inv Trust 22.80 6.06% 2019-06-13M 145.3% 23.900 0.925 0.67 6.52 -1.38 +0.35 -2.15 +0.13 +8.37 +12.26 -16.93/+3.77
AP.UN Allied Properties Real Estate Inv Trust 48.61 3.28% 2019-05-30M 26.9% 8.200 1.127 0.56 5.3 -1.42 +2.42 -0.33 +1.27 +7.78 +12.97 -15.76/+2.88
SRU.UN Smart REIT 32.66 5.50% 2019-05-30M 91.3% 16.600 1.247 0.37 4.65 -3.32 -2.71 -6.01 -1.92 +3.91 +10.38 -10.62/+7.87
FCR First Capital Realty 20.79 4.15% 2019-06-27Q 64.4% 15.500 1.006 0.57 4.55 -1.19 -3.21 -1.89 -0.24 +5.32 -1.56 -12.07/+6.64
CHP.UN Choice Properties Real Estate Investment Trust 13.48 5.49% 2019-05-30M - - 1.638 0.70 4.17 -2.74 -0.15 -4.26 -0.74 +10.13 +16.21 -16.10/+6.60
CSH.UN Chartwell Seniors Housing Rl Estate 14.50 4.15% 2019-05-30M 751.6% 170.500 3.318 0.59 3.09 -3.14 -0.55 -3.85 -2.88 -3.78 -0.68 -7.45/+8.28
GRT.UN Granite Real Estate Investment Trust 60.41 4.62% 2019-05-30M 27.1% 5.900 1.188 0.44 2.99 -2.96 -0.48 -5.08 -1.50 +10.18 +14.83 -15.08/+7.04
DRG.UN Dream Global Reit 13.52 5.91% 2019-05-30M 21.0% 3.600 0.889 0.83 2.61 -3.15 -1.89 -4.72 +0.15 +0.37 -9.50 -14.35/+14.16
CUF.UN Cominar R E Un 12.27 5.84% 2019-05-30M - - 0.790 0.47 2.23 +1.57 +7.73 +3.90 +1.49 +15.86 +1.07 -15.16/+5.54
MRC Morguard 188.00 0.32% 2019-06-13Q 2.9% 9.100 0.616 0.65 2.12 -0.27 -1.05 -7.39 +1.87 +3.91 +8.36 -14.36/+8.47
BEI.UN Boardwalk Real Estate Investment Trust 40.68 2.45% 2019-06-27M 39.8% 16.400 0.666 0.31 1.88 -3.58 +4.71 +0.47 -0.56 -1.95 -13.98 -10.35/+28.88
KMP.UN Killam REIT 18.97 3.47% 2019-05-30M 43.4% 12.500 1.367 0.37 1.73 -0.58 +1.61 -1.30 +5.68 +15.18 +23.83 -22.88/+3.32
AX.UN Artis Real Estate Investment Trust Units 11.78 4.58% 2019-05-30M 74.9% 16.400 0.740 0.66 1.71 +0.26 +11.76 +7.58 +7.58 +18.75 -12.35 -25.72/+14.94
NVU.UN Northview Apartment Reit 26.64 6.11% 2019-05-30M 42.2% 6.900 1.075 0.97 1.51 -1.48 -4.58 -6.85 -5.46 +1.06 -2.63 -10.17/+10.77
IIP.UN Interrent Real Estate Investment Trust 14.15 2.07% 2019-05-30M 15.5% 7.400 1.283 0.14 1.51 +0.86 +4.74 -0.14 +1.22 +8.85 +34.25 -26.22/+4.52
NWH.UN Northwest Healthcare Prop Reit 12.06 6.66% 2019-05-30M 617.9% 91.400 1.436 0.79 1.42 +1.34 +5.60 +4.06 +10.24 +14.97 +7.01 -23.13/+-0.25
D.UN Dream Office REIT 23.55 4.22% 2019-05-30M - 16.500 0.709 0.85 1.39 -0.42 +0.47 -3.60 -5.23 -3.09 -5.08 -8.45/+10.45
DIR.UN Dream Industrial REIT 11.58 6.02% 2019-05-30M 79.3% 13.100 1.245 0.84 1.38 -1.45 +0.26 -3.66 +3.95 +14.77 +6.63 -20.12/+4.40
CRT.UN CT Real Estate Investment Trust 13.80 5.42% 2019-05-30M 53.8% 10.100 2.300 0.59 1.34 -3.23 -1.15 -4.10 +1.02 +13.30 +3.06 -18.41/+4.93
CRR.UN Crombie Real Estate Investment Trust 14.83 5.99% 2019-05-30M - - 1.548 0.42 1.33 -2.63 +3.13 +4.81 +6.08 +13.64 +15.50 -16.99/+4.52
SMU.UN Summit Industrial Income REIT 12.74 4.26% 2019-05-30M 25.8% 6.000 1.485 0.42 1.23 +1.51 +6.43 +8.15 +13.55 +36.84 +43.95 -33.24/+1.26
AIF Altus Group Limited 29.57 2.04% 2019-03-28Q - - 3.349 0.69 1.16 0.0 +5.61 +9.40 +11.67 +12.26 +1.90 -26.72/+9.06
MRT.UN Morguard Un 11.96 7.90% 2019-05-30M 79.4% 10.200 0.459 0.76 0.73 -2.61 -2.37 -3.78 -4.24 +6.22 -9.67 -12.63/+12.12
RUF.UN Pure Multi-Family REIT LP 9.12 5.54% 2019-05-30M 56.8% 10.200 0.954 0.01 0.7 -0.76 +2.93 +0.11 +6.42 0.0 0.0 -16.89/+3.95
MRG.UN Morguard North American Residential Real Esta 18.06 3.71% 2019-05-30M 23.2% 6.400 0.608 0.31 0.61 +0.17 +1.52 -2.17 +0.84 +3.38 +21.21 -18.38/+2.93
MEQ Mainstreet Eq J 57.00 - 6.500 0.704 0.81 0.53 +1.33 +9.62 +18.13 +24.56 +28.38 +36.10 -29.04/+-0.37
HOT.UN American Hotel Income Properties REIT LP 6.73 12.57% 2019-05-30M 845.8% 69.700 0.842 0.73 0.53 -4.13 -3.44 -6.92 -10.03 +1.82 -19.40 -13.82/+38.19
SRT.UN Slate Retail REIT 12.48 9.21% 2019-05-30M - - 0.918 0.43 0.51 -1.42 +0.40 -2.27 -2.58 +3.57 -1.73 -10.26/+5.05
MRD Melcor Developments 13.45 3.86% 2019-06-13Q 33.9% 8.800 0.422 0.61 0.45 -0.37 -2.18 +2.28 +6.66 +7.60 -11.80 -10.71/+16.65
PLZ.UN Plazacorp Retail Properties 4.14 6.70% 2019-05-30M 89.5% 13.700 0.932 0.45 0.43 0.0 -0.48 -0.96 0.0 +1.47 -2.13 -11.11/+6.28
SOT.UN Slate Office REIT 5.89 6.64% 2019-05-30M 36.2% 5.600 0.679 1.17 0.41 -3.12 +1.38 -3.44 -13.13 -16.93 -22.70 -4.07/+37.18
IVQ.U Invesque Inc. 7.00 10.42% 2019-05-30M - - 0.761 0.25 0.38 +1.89 +0.43 +2.04 -9.91 +3.86 -20.63 -11.43/+26.71
TNT.UN True North Apartment Reit 6.46 9.04% 2019-05-30M 102.5% 11.500 1.039 0.74 0.37 -3.44 -2.12 -3.44 0.0 +7.67 -4.58 -17.96/+6.35
BTB.UN BTB Real Estate Investment Trust 4.64 8.99% 2019-05-30M - 3.500 0.871 0.65 0.26 -4.92 -4.33 -3.13 0.0 +2.43 +0.65 -13.15/+6.47
INO.UN Inovalis REIT 10.02 8.04% 2019-06-27M 89.5% 11.400 0.836 0.37 0.24 -3.75 -3.38 -1.57 -0.20 +0.30 -3.56 -8.98/+5.79
APR.UN Automotive Properties Real Estate Investment 10.43 7.65% 2019-05-30M 613.8% 83.400 1.437 0.92 0.23 -0.38 -1.60 -2.16 -1.14 +6.97 -0.19 -18.98/+9.97
PRV.UN PRO Real Estate Investment Trust 7.17 8.77% 2019-05-30M - - - 0.65 0.21 +0.99 0.0 0.0 0.0 0.0 0.0 -24.69/+2.51
NXR.UN Nexus Real Estate Investment Trust 2.02 7.96% 2019-05-30M 38.3% 4.80 0.94 0.53 0.21 -1.46 +0.50 -0.98 0.0 0.0 0.0 -12.38/+2.48
BRE Brookfield Real Estate Services 16.08 8.15% 2019-05-30M 133.8% 16.900 -3.980 0.55 0.15 -2.78 -3.77 -4.06 +5.51 -3.13 -6.73 -23.13/+25.31
MR.UN Melcor Real Estate Investment Trust 7.84 8.61% 2019-06-27M 84.4% 9.800 0.521 0.40 0.1 -1.01 +2.35 +2.62 +2.75 +3.16 0.0 -13.78/+8.04
ERE.UN European Residential Real Estate Investm 4.35 7.94% 2018-12-28Q 132.8% 17.00 0.746 0.32 0.08 -4.61 0.0 0.0 0.0 0.0 0.0 -23.45/+6.44
PAR.UN Partners Reit 0.53 - - 0.243 0.44 0.02 -7.02 -68.64 -70.88 -74.64 -75.12 -82.57 -5.66/+539.62
HRR.UN Australian REIT Income Fund 11.77 5.62% 2019-05-30M - - 1.425 0.87 0.01 +0.17 +5.28 +2.79 +4.72 +18.53 +11.99 -18.78/+1.10
Technology
TRI Thomson Reuters Corporation 85.90 2.26% 2019-05-22Q 21.5% 9.500 3.553 0.38 42.99 -1.45 +3.96 +9.38 +19.12 +27.96 +53.97 -35.57/+2.99
SHOP Shopify Inc. Class A Subordinate Voting Shares 371.84 - - 14.452 0.99 36.89 +0.30 +4.78 +41.08 +45.99 +83.86 +90.29 -57.17/+3.63
CSU Constellation Software 1170.36 0.45% 2019-06-13Q 21.4% 47.800 36.403 0.66 24.8 -2.70 +0.24 -0.07 +2.52 +28.43 +14.09 -30.42/+4.76
GIB.A Cgi Group Inc. Cl.A Sv 98.52 - 22.700 3.870 0.48 24.17 +0.34 +1.64 +6.53 +10.32 +15.91 +23.09 -23.33/+2.15
OTEX Open Text 53.74 1.74% 2019-05-30Q 67.3% 38.700 2.798 0.61 14.47 -1.12 -0.65 +4.29 +6.10 +18.03 +17.44 -21.66/+2.79
BB BlackBerry 10.61 - 47.300 1.635 1.61 5.81 -2.03 -15.93 -15.26 -9.01 -9.16 -29.60 -15.74/+53.35
DSG Descartes Sys 54.21 - 103.300 5.817 0.68 4.19 -0.26 -1.17 +5.20 +18.08 +38.54 +38.43 -37.35/+3.32
KXS Kinaxis 78.31 - 88.400 7.753 0.91 2.05 +0.38 +7.82 -2.16 +2.61 +5.40 -7.29 -23.37/+28.57
ENGH Enghouse Systems 33.67 1.30% 2019-05-16Q 36.1% 28.000 5.033 0.48 1.84 -1.55 +3.06 +0.54 -13.29 -1.36 +0.57 -8.02/+29.18
ET Evertz Technologies Limited 17.38 4.18% 2019-03-21Q 81.5% 19.400 3.828 0.08 1.33 +3.64 +2.30 -2.08 +6.04 +6.36 +1.34 -15.54/+4.09
CLS Celestica Inc. Sv 8.50 - 5.000 0.596 0.64 0.96 -3.19 -12.91 -27.47 -31.51 -37.77 -45.76 --1.53/+94.12
TC Tucows 80.21 - - 7.720 1.36 0.85 -4.73 -31.24 -27.22 -22.87 +4.09 -2.73 -19.59/+50.59
MAXR Maxar Technologies [TSX] 9.12 0.57% 2019-06-13Q - - 0.730 0.63 0.54 -11.54 +4.35 +46.39 +17.53 -58.53 -85.39 -44.08/+696.27
ABT Absolute Software Corporation 8.39 3.76% 2019-05-07Q 117.0% 32.000 -5.054 0.96 0.35 -3.01 -6.47 -7.60 -8.71 +2.19 +21.59 -19.67/+10.61
OPT Optiva 40.55 - - -6.551 0.44 0.21 +1.88 +1.25 -1.77 -9.87 -11.85 -15.52 -6.29/+27.00
GVC Glacier Media 0.65 - - 0.551 0.76 0.07 +6.56 +3.17 +8.33 +16.07 +4.84 -24.42 -26.15/+38.46
UR UrtheCast 0.18 - - 1.423 -0.38 0.02 +5.71 +68.18 +76.19 +42.31 +2.78 -33.93 -51.35/+91.89
Utilities
FTS Fortis 51.05 3.54% 2019-05-16Q 70.9% 19.900 1.476 0.05 22.0 +0.53 +2.99 +2.37 +8.07 +10.62 +23.88 -21.23/+0.59
BIP.UN Brookfield Infra Partners Lp Units 55.79 4.80% 2019-05-30Q 1339.5% 287.700 2.069 0.78 15.61 -1.26 -0.36 +0.25 +5.03 +10.00 +13.46 -21.06/+3.87
H Hydro One Limited 22.90 4.26% 2019-06-11Q - - 1.486 0.12 13.65 +0.35 +5.63 +9.52 +12.25 +16.48 +17.32 -18.91/+0.39
EMA Emera Incorporated 52.04 4.56% 2019-04-30Q 74.2% 16.100 1.650 0.20 12.27 +0.50 +3.46 +2.95 +10.70 +16.68 +29.29 -26.81/+0.10
BEP.UN Brookfield Renewable Energy Partners Lp 43.50 6.44% 2019-05-30Q 874.8% 132.600 1.093 0.40 7.78 -0.75 +4.14 +3.40 +8.86 +14.35 +8.56 -23.40/+3.43
AQN Algonquin Power And Utilities 15.77 4.80% 2019-06-27Q 109.7% 22.800 1.893 0.42 7.74 -0.13 +3.68 +3.55 +7.57 +11.84 +24.47 -21.88/+1.33
CU Canadian Utilities 38.10 4.47% 2019-05-08Q 77.0% 17.100 2.126 0.44 7.6 +1.95 +3.22 +2.04 +7.51 +21.65 +21.45 -23.57/+0.52
ACO.X Atco Ltd. Cl.I Nv 46.49 3.51% 2019-06-05Q - - 1.400 0.63 4.72 +1.55 +2.04 -0.39 +2.74 +14.42 +19.14 -24.82/+1.14
NPI Northland Power 24.96 4.84% 2019-05-30M 72.3% 14.900 5.277 0.70 4.47 +0.36 +4.74 +6.80 +0.69 +11.73 +3.96 -20.23/+5.01
RNW TransAlta Renewables 13.50 7.00% 2019-06-13M 98.5% 14.000 1.498 1.11 3.56 -0.15 -2.39 -3.23 +9.93 +20.75 +8.35 -27.70/+3.93
CPX Capital Power Corporation 30.31 5.96% 2019-06-27Q 74.6% 12.400 1.037 0.74 3.1 +0.40 +0.20 -3.44 +0.93 +11.11 +21.19 -18.21/+7.03
TA Transalta Corporation 8.94 1.84% 2019-05-31Q - - 1.315 1.84 2.54 +2.52 -0.45 -9.42 +11.06 +25.56 +35.45 -39.15/+13.42
INE Innergex Renewable Energy 14.12 5.04% 2019-06-27Q 339.1% 66.100 4.023 0.66 1.89 +1.80 +0.14 -1.81 -0.98 +12.24 +4.21 -17.42/+4.46
BLX Boralex 18.46 3.61% 2019-05-30Q - - 1.991 0.51 1.65 -0.16 +0.87 -3.60 -2.74 +3.13 -14.10 -13.54/+19.50
VNR Valener 26.02 4.61% 2019-06-27Q 78.4% 17.000 1.411 0.49 1.02 -0.27 -0.42 -0.38 +14.17 +28.81 +27.42 -30.44/+0.88
JE Just Energy Group 4.44 11.06% 2019-03-14Q - - 21.143 0.54 0.66 +2.78 -9.20 -2.42 -7.31 -21.69 -8.07 -17.57/+28.83
ACI AltaGas Canada Inc. 21.10 4.47% 2019-05-30Q 41.4% 9.300 1.020 -0.82 0.58 -1.17 +8.93 +15.11 +25.82 +45.82 0.0 -33.36/+3.70
CUP.U Caribbean Util US 15.01 4.66% 2019-05-30Q 84.3% 18.100 2.172 0.72 0.5 -0.07 -3.16 -2.28 +0.40 +22.53 +13.71 -21.72/+6.46
KWH.UN Crius Energy Trust 8.57 9.76% 2019-03-25Q - - 1.756 1.14 0.49 -1.04 -1.38 -0.35 -4.35 +60.19 +10.87 -53.21/+4.78
ATP Atlantic Power 3.13 - 8.800 52.167 1.76 0.34 -11.08 -5.44 -8.21 -16.98 +7.93 +11.79 -15.97/+28.12
PIF Polaris Infrastructure Inc. 13.26 6.06% 2019-05-14Q 62.8% 10.400 0.771 -0.55 0.21 +4.74 +15.71 +14.90 +16.32 +33.40 -23.84 -37.25/+35.29
CFY Changfeng Energy Inc. 0.70 3.03% 2019-02-11S 9.6% 3.20 0.854 -0.60 0.05 -6.67 -15.66 -13.58 -20.45 0.0 0.0 -1.43/+57.14