DividendHistory.org Report (beta)     2019-08-09 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 51.52 1.41% 2019-09-11Q 186.7% - 1.643 0.50 42.24 +5.66 +0.41 +7.40 +27.65 0.0 0.0 -22.34/+3.34
ABX Barrick Gold Corporation 23.96 0.90% 2019-05-30Q - - 2.025 0.48 41.98 +7.30 +11.39 +28.40 +48.91 +32.60 +68.50 -47.66/+2.50
NTR Nutrien 69.57 3.40% 2019-09-27Q 34.6% 10.100 1.290 1.13 39.85 -1.65 +6.93 -2.59 -0.50 -0.39 -6.99 -13.80/+9.49
FNV Franco-Nevada Corporation 123.92 1.06% 2019-09-11Q 126.5% 118.700 3.694 0.32 23.2 +4.70 +10.85 +18.23 +26.23 +23.94 +31.83 -38.24/+1.84
AEM Agnico-Eagle Mines 78.25 0.84% 2019-08-29Q - - 3.017 0.39 18.61 +9.52 +15.70 +26.09 +44.40 +36.13 +49.10 -45.88/+1.20
WPM Wheaton Precious Metals 36.64 1.32% 2019-05-23Q 37.3% 27.700 2.352 0.77 16.33 +6.14 +16.61 +18.88 +35.55 +29.42 +34.16 -45.77/+0.16
KL Kirkland Lake Gold Ltd. 60.81 0.34% 2019-06-27Q 8.4% 25.400 6.532 0.50 12.78 +4.52 +8.61 +18.79 +37.11 +37.49 +110.78 -63.13/+7.63
TECK.B Teck Resources Limited B shares 22.25 0.84% 2019-06-13Q 4.2% 5.200 0.537 2.79 12.42 -9.18 -21.27 -23.64 -24.32 -27.29 -30.29 --2.47/+54.20
K Kinross Gold 6.67 - 620.200 1.339 0.98 8.35 +10.25 +26.57 +40.72 +63.48 +47.57 +61.50 -52.77/+2.85
FM First Quantum Minerals 9.58 0.10% 2019-08-27S 1.2% 12.800 0.513 4.64 6.56 -8.67 -16.19 -14.08 -23.05 -30.17 -46.98 -1.36/+95.35
CCO Cameco 11.35 0.69% 2018-11-29A 21.7% 32.200 0.910 0.72 4.49 -3.32 -21.51 -17.87 -18.05 -30.75 -19.73 -0.18/+50.84
YRI Yamana Gold 4.58 1.12% 2019-09-27Q - - 0.821 2.05 4.35 +9.57 +33.14 +67.15 +69.00 +24.46 +15.95 -47.38/+8.73
LUN Lundin Mining 5.91 1.94% 2019-09-05Q 71.7% 36.100 0.885 2.40 4.35 -2.48 -15.81 -12.18 -10.99 -1.50 -13.09 -20.47/+34.69
AGI Alamos Gold 9.57 0.54% 2019-06-13Q - - 1.066 1.15 3.73 +2.13 +18.44 +31.46 +60.30 +63.59 +51.90 -59.46/+5.75
CG Centerra Gold 11.81 - 18.300 1.164 0.15 3.46 +9.15 +21.13 +39.10 +58.31 +72.16 +99.49 -59.70/+1.95
MX Methanex 44.13 4.17% 2019-09-13Q 27.4% 6.600 1.744 1.96 3.35 -2.32 -20.39 -26.40 -32.84 -36.70 -53.26 -3.60/+142.62
WFT West Fraser Timber 46.17 1.66% 2019-06-25Q 26.4% 16.300 1.209 1.41 3.17 -8.47 -15.67 -25.78 -23.33 -39.36 -44.45 --0.97/+101.71
NG Novagold Res 9.16 - - 15.016 0.16 2.98 +7.26 +14.79 +52.67 +78.21 +86.56 +61.84 -50.98/+0.76
UFS Domtar Corporation [TSX] 46.91 4.95% 2019-10-01Q 54.1% 7.700 0.851 1.97 2.96 -1.28 -13.42 -19.63 -24.87 -28.83 -28.04 -1.64/+51.18
SJ Stella Jones 39.02 1.43% 2019-08-29Q 27.0% 18.200 2.117 0.52 2.7 -3.15 -16.75 -14.56 -14.26 -7.60 -11.46 -4.15/+23.73
OSB Norbord 28.68 5.52% 2019-08-29Q 99.7% 17.600 2.355 1.60 2.34 -2.15 -6.37 -8.60 -10.93 -22.34 -44.36 -8.26/+99.76
IMG Iamgold 4.56 - - 0.591 1.04 2.13 -7.69 -0.87 +18.13 +42.95 -1.51 -29.41 -32.46/+51.10
LIF Labrador Iron Ore Royalty Corporation 27.75 3.49% 2019-06-27Q 45.0% 13.100 3.150 2.46 1.78 -4.38 -19.21 -15.29 -9.55 -15.34 +15.19 -19.82/+29.77
ELD Eldorado Gold 10.86 - - 0.397 2.74 1.72 +1.02 +19.08 +90.19 +131.56 +102.23 +710.45 -69.06/+9.48
ASR Alacer Gold 5.65 - 70.800 1.642 0.47 1.66 +1.25 +29.59 +40.55 +58.71 +70.69 +110.04 -65.13/+6.46
TRQ Turquoise Hill Resources 0.60 - - 0.098 1.40 1.21 -13.04 -57.45 -61.29 -67.39 -72.09 -81.54 --8.33/+458.33
HBM Hudbay Minerals 4.50 0.43% 2019-03-07S 10.6% 27.400 0.409 3.47 1.18 -7.41 -29.58 -35.16 -37.50 -43.40 -32.63 --0.11/+131.56
RUS Russel Metals 18.78 7.46% 2019-08-26Q 40.5% 5.700 1.181 1.44 1.17 -7.62 -10.44 -15.25 -17.12 -19.98 -39.30 --5.01/+65.02
STLC Stelco Holdings Inc. 12.98 3.03% 2019-05-24Q 13.1% 4.600 2.293 1.57 1.15 -8.91 -11.70 -14.72 -12.65 -27.36 -46.52 --0.85/+100.31
CAS Cascades 11.88 1.33% 2019-05-21Q 68.8% 51.700 0.742 0.26 1.11 -0.92 -0.59 +17.16 +25.98 +18.68 -10.34 -36.45/+17.34
CFP Canfor 8.80 - - 0.623 1.81 1.1 -6.98 -14.31 -18.52 -24.59 -47.74 -68.79 -2.84/+267.27
CHE.UN Chemtrade Logistics Income Fund 9.62 12.31% 2019-07-30M - - 0.939 0.97 0.89 -3.51 -3.41 +4.79 +5.02 -17.92 -36.46 -16.74/+74.12
SVM Silvercorp Metals 4.94 0.72% 2019-06-06S 10.7% 13.700 1.816 2.59 0.84 +16.78 +51.53 +70.93 +70.93 +65.77 +37.99 -50.81/+-3.85
CFX Canfor Pulp Products 8.92 2.77% 2019-08-06Q 20.4% 7.400 0.942 1.05 0.58 -4.60 -10.26 -21.75 -32.73 -53.27 -67.21 -0.90/+215.25
WEF Western Forest Products Inc. 1.24 7.20% 2019-08-29Q 148.8% 20.800 0.849 0.64 0.47 -8.82 -16.22 -25.30 -24.85 -35.75 -47.01 -0.81/+95.16
MDI Major Drilling Grp 4.84 - - 1.071 0.58 0.39 +7.80 +19.21 +24.10 +20.70 +4.31 -18.52 -19.63/+24.38
CWX Canwel Building Materials Group 4.38 12.70% 2019-06-27Q 252.8% 20.100 1.000 1.00 0.34 -3.74 -7.59 -10.61 -4.16 -14.45 -31.78 -4.34/+48.40
SMT Sierra Metals 2.00 - 23.200 1.429 1.05 0.33 +2.56 +28.21 +21.21 +7.53 -11.89 -39.21 -22.50/+83.00
ADN Acadian Timber 16.76 6.95% 2019-06-27Q 56.6% 8.100 0.976 0.54 0.28 +0.12 -0.24 +0.72 +0.42 -3.68 -14.05 -14.98/+17.30
VNP 5N Plus 2.11 - 12.400 1.122 0.47 0.18 -2.31 -18.53 -22.71 -25.44 -33.86 -38.84 -6.16/+81.52
S Sherritt Intl Rv 0.27 - - 0.102 2.44 0.11 +17.39 +22.73 +42.11 +25.58 -37.93 -67.86 -38.89/+244.44
SXP Supremex 2.67 9.81% 2019-09-27Q - - 1.000 0.56 0.08 +6.80 +2.69 -1.11 -10.40 +4.71 -17.08 -19.85/+35.96
Communication Services
BCE Bce 61.31 5.17% 2019-09-13Q 97.5% 19.000 3.421 0.34 55.19 +0.56 +1.62 +2.39 +2.53 +6.92 +15.31 -17.27/+2.35
RCI.B Rogers Communications Inc. Cl.B Nv 68.28 2.91% 2019-09-06Q 49.1% 17.100 3.965 0.29 34.95 -1.09 -2.94 -1.12 -1.16 -5.09 +1.52 -5.90/+8.11
T Telus Corporation 47.53 4.72% 2019-09-09Q 77.4% 16.400 2.719 0.54 28.57 -0.56 -2.60 -2.20 -3.30 +0.74 +0.40 -7.68/+7.76
SJR.B Shaw Communications Inc. Cl.B Nv 25.75 4.57% 2019-08-14M 76.5% 16.800 2.162 0.67 13.25 -0.46 -2.31 -3.45 -5.64 -5.44 -3.95 -7.51/+9.13
QBR.B Quebecor Inc. Cl.B Sv 29.99 1.50% 2019-08-22Q 20.6% 13.900 12.601 0.40 7.67 +0.40 -5.18 -6.28 -9.53 -4.91 +7.57 -16.24/+12.07
CCA Cogeco Cable Inc. Sv 104.36 1.98% 2019-07-23Q 25.9% 13.400 2.368 0.75 5.16 -1.17 +1.23 +12.82 +13.27 +37.97 +48.70 -40.90/+2.86
CGO Cogeco Inc. Sv 93.60 1.80% 2019-07-23Q 20.1% 11.600 2.006 0.83 1.51 -1.74 +3.98 +13.02 +9.69 +36.32 +42.53 -41.31/+4.05
QTRH Quarterhill 1.76 2.92% 2019-09-12Q - - 0.769 0.45 0.21 +10.69 +8.64 +19.73 +21.38 +38.58 +1.73 -34.09/+13.64
Consumer Cyclical
QSR Restaurant Brands International 98.20 2.61% 2019-09-16Q - - -25.640 1.38 25.11 -3.73 +3.76 +7.98 +8.88 +18.20 +20.49 -30.41/+5.98
MG Magna International 65.73 2.93% 2019-08-22Q 17.2% 5.700 1.390 1.55 21.19 +2.74 +5.73 +6.48 +3.59 -0.95 -5.53 -12.76/+15.79
CCL.B CCL Industries 60.09 1.03% 2019-06-13Q 36.4% 24.400 3.910 0.57 10.68 -8.12 -9.06 -6.43 +7.42 +6.28 -4.33 -21.25/+13.98
GIL Gildan Activewear 49.39 1.41% 2019-08-14Q 35.2% 25.100 4.025 0.57 10.06 -3.27 -4.15 -5.06 -2.20 +8.15 +24.69 -25.86/+7.98
CTC.A Canadian Tire Corporation Cl. A Nv 136.90 3.04% 2019-07-30Q 39.2% 13.500 2.178 0.64 8.46 -4.80 -5.34 -0.83 -5.21 -10.20 -17.58 -2.55/+25.64
TSGI Stars Group 21.12 - - 1.075 1.56 6.08 +4.24 -0.61 -4.09 -20.18 -2.09 -49.59 -8.43/+100.43
DOO BRP 42.35 0.93% 2019-06-27Q 17.0% 18.300 -11.635 1.82 3.82 -2.93 -12.90 -8.03 +8.34 +16.73 -33.08 -23.59/+76.32
BYD.UN Boyd Group Income Fund 178.56 0.30% 2019-07-30M 13.0% 43.200 6.294 0.35 3.55 +2.56 +2.16 +5.38 +16.77 +49.15 +52.64 -42.55/+1.42
WPK Winpak 46.58 0.25% 2019-07-01Q 4.9% 19.400 2.328 -0.13 3.03 +0.04 +5.67 +4.49 +6.37 -0.66 -2.76 -12.75/+8.33
LNR Linamar 37.92 1.16% 2019-05-27Q 5.1% 4.700 0.640 1.18 2.48 -11.01 -15.96 -16.48 -17.76 -21.21 -29.91 --6.33/+76.69
HBC Hudsons Bay Company 9.57 0.52% 2019-06-27Q 8.8% 17.500 1.274 1.58 1.76 -2.35 -4.78 -0.93 +33.66 +22.54 -4.30 -35.01/+24.03
NFI New Flyer Industries 26.99 6.22% 2019-06-27Q 52.2% 8.500 1.609 0.54 1.68 -3.92 -24.99 -28.79 -14.88 -18.70 -46.81 -0.82/+94.44
CGX Cineplex 25.60 7.34% 2019-07-30M 220.9% 27.100 2.545 0.27 1.62 +7.97 +10.11 +7.52 -2.22 -5.92 -12.03 -12.73/+43.16
MTY MTY Food Group 63.67 1.02% 2019-08-01Q 23.9% 23.700 2.486 0.58 1.6 -1.16 +0.82 -0.72 +13.51 -7.72 +13.86 -17.48/+14.95
RCH Richelieu Hardware 25.62 0.98% 2019-07-17Q 21.5% 21.800 2.969 0.66 1.46 -0.23 +4.79 +20.39 +24.13 +10.15 -12.53 -21.82/+23.30
TCL.A Transcontinental Inc. Cl A Sv 15.10 5.80% 2019-06-28Q 55.5% 9.600 0.791 0.91 1.32 -0.66 +3.42 -0.07 +1.62 -29.21 -52.28 -13.18/+114.30
LNF Leons Furniture 15.45 3.64% 2019-06-06Q 41.0% 11.200 1.393 0.30 1.2 +0.39 +3.00 +2.66 +3.83 +3.69 -15.34 -9.32/+18.90
ITP Intertape Polymer Group 18.78 4.10% 2019-09-13Q 71.9% 16.900 3.301 0.77 1.11 +4.80 +2.90 +0.59 +1.29 -0.05 +7.38 -22.26/+6.34
CJR.B Corus Entertainment Inc. Cl.B Nv 5.08 4.67% 2019-09-13Q 30.0% 6.500 0.677 0.87 1.08 -0.97 -12.26 -21.73 -35.78 -13.90 +24.21 -28.74/+59.65
MRE Martinrea International 10.01 1.78% 2019-09-27Q 9.6% 5.500 0.704 1.83 0.83 -2.44 -6.27 -2.15 -5.12 -15.67 -24.51 -6.79/+54.95
AW.UN A&W Revenue Royalties Income Fund 43.11 4.37% 2019-08-14M 75.7% 17.200 3.999 0.78 0.61 -0.62 -1.35 -1.80 -8.51 +17.37 +19.88 -29.81/+10.53
RAY.A Stingray Digital Group 7.25 3.88% 2019-08-29Q - - 1.888 0.50 0.56 +15.26 +10.35 +9.19 +13.64 +7.09 -18.08 -24.00/+30.21
BCI New Look Income Fd 32.95 1.86% 2019-06-25Q 68.1% 36.000 3.946 0.52 0.52 +0.12 -2.34 +0.64 +6.29 +5.98 -3.96 -21.06/+7.44
RPI.UN Richards Packaging Income Fund 40.20 3.26% 2019-07-30M 62.1% 19.400 4.384 0.92 0.47 -3.78 -8.64 -6.07 +1.77 +9.24 +10.59 -22.91/+12.54
UNS Uni-Select Inc. 10.97 3.31% 2019-09-27Q 44.8% 13.400 0.673 0.51 0.46 -8.28 -9.49 -12.73 -19.99 -43.66 -46.09 -4.01/+131.54
BPF.UN Boston Pizza Royalties Income Fund 17.27 8.01% 2019-07-18M 172.9% 21.400 1.350 1.01 0.38 -1.31 -1.88 -1.88 -1.43 +1.29 -6.85 -19.98/+10.19
DII.B Dorel Industries Inc. Cl.B Sv 10.00 8.05% 2019-08-29Q - - 0.444 0.39 0.32 +10.38 +0.50 -7.92 -12.59 -39.58 -60.19 -11.50/+171.60
XTC Exco Technologies Limited 7.66 4.54% 2019-09-10Q 41.4% 9.100 0.938 0.61 0.31 -6.36 -4.37 -4.49 -10.41 -23.02 -16.74 -4.05/+36.95
ACQ Autocanada 9.81 4.52% 2019-05-30Q - - 0.701 2.48 0.27 +10.72 -4.01 -17.49 -14.55 -7.71 -8.74 -14.78/+52.40
PZA Pizza Pizza 9.99 8.64% 2019-07-30M 102.8% 11.200 0.854 1.10 0.25 +3.31 +1.52 -0.99 -1.09 -3.01 -4.31 -16.92/+13.41
DHX DHX Media 1.71 - - 0.725 0.07 0.23 -8.56 -12.31 -9.04 -10.94 -32.41 -32.68 -36.26/+115.79
IDG Indigo Books & Music 8.05 - - 0.590 0.19 0.22 -0.49 0.0 +1.26 -15.35 -22.97 -47.56 -14.41/+96.02
GH Gamehost 8.75 7.64% 2019-07-30M 104.5% 14.100 1.923 1.46 0.21 -3.95 -5.91 -8.38 -12.06 -11.26 -26.16 --1.49/+48.00
BOS Airboss America J 8.43 3.31% 2019-06-27Q 55.9% 17.000 1.215 -0.04 0.2 -0.24 -4.75 -3.99 -14.76 -0.59 -41.54 -10.44/+74.26
KEG.UN Keg Royalties Income Fund 16.95 6.66% 2019-07-18M 75.8% 11.400 2.060 0.59 0.19 -0.24 -1.11 -1.34 -1.17 +0.18 -3.14 -11.45/+5.49
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.78 7.22% 2019-07-10Q - - 0.539 0.27 0.18 -0.71 -2.63 +11.65 -10.90 -23.84 -35.80 -33.45/+56.47
SRV.UN Sir Royalty Income Fund 13.91 9.06% 2019-07-19M 90.7% 10.300 1.269 0.57 0.12 -4.53 -9.38 -16.96 -16.20 -10.43 -9.68 -5.46/+21.64
FRII Freshii Inc. Class A Subordinate Voting Shares 2.80 - - 2.059 0.38 0.09 +5.66 +23.89 +22.81 +30.23 -11.67 -50.70 -30.71/+127.50
SCU The Second Cup 1.73 - 34.400 0.966 0.53 0.03 -0.57 +4.22 +2.98 +1.76 -12.18 -37.99 -10.40/+90.75
Consumer Defensive
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 82.71 0.60% 2019-07-17Q 11.5% 18.900 3.939 -0.34 46.68 +2.14 -1.27 -3.60 +2.22 +12.07 +37.85 -27.90/+6.88
L Loblaw 70.51 1.81% 2019-09-12Q 58.1% 31.700 2.332 0.21 25.81 +2.47 +5.11 +1.57 +3.74 +5.82 +30.74 -26.39/+1.43
SAP Saputo 42.06 1.57% 2019-06-17Q 34.0% 20.800 3.028 0.48 16.41 +5.10 +6.91 +5.70 -8.01 +1.67 +3.75 -15.45/+10.34
WN Weston George 106.19 1.97% 2019-09-12Q 511.0% 258.400 2.482 0.49 16.31 +0.25 +4.99 +4.65 +5.32 +9.31 +3.15 -18.34/+1.06
DOL Dollarama 49.56 0.35% 2019-07-11Q 10.1% 29.500 -70.800 0.74 15.6 +0.96 -0.16 +5.94 +23.75 +36.34 +6.15 -38.05/+5.91
MRU Metro 52.87 1.52% 2019-05-15Q 33.2% 21.900 2.331 0.01 13.49 +1.38 +6.68 +4.65 +8.61 +7.59 +25.11 -26.16/+1.08
EMP.A Empire Company Ltd. Cl.A Nv 36.00 1.34% 2019-07-12Q 34.1% 25.300 2.444 -0.14 9.78 +1.35 +7.27 +13.07 +17.23 +16.66 +46.22 -37.83/+0.78
MFI Maple Leaf Foods 33.43 1.73% 2019-09-05Q 86.3% 49.100 2.139 0.73 4.16 -2.82 +13.67 +7.18 -0.36 +12.48 +9.68 -22.08/+7.13
PBH Premium Brands Holdings Corporation 93.33 2.20% 2019-06-27Q 71.3% 32.800 4.359 0.49 3.46 -3.28 -0.75 +2.71 +19.76 +18.51 -5.63 -28.22/+15.16
BCB Cott 16.75 1.81% 2019-08-20Q 151.5% 82.500 1.490 0.78 2.28 -0.77 -0.95 -9.31 -10.57 -18.41 -17.00 -4.72/+27.28
NWC The North West Company 30.75 4.27% 2019-06-27Q 67.7% 15.900 3.643 -0.26 1.5 +1.28 +2.95 -1.79 +5.85 -4.06 +7.52 -12.10/+7.84
LAS.A Lassonde Industries Inc. Class A Subordinate 180.23 1.29% 2019-05-22Q 25.3% 20.000 1.920 0.18 1.26 -2.05 -8.47 -5.89 +5.40 -10.78 -31.99 -7.71/+49.03
ADW.A Andrew Peller 14.64 1.46% 2019-06-27Q 41.2% 27.300 2.757 0.33 0.65 +3.24 +4.50 +5.63 +10.57 +4.65 -13.48 -20.49/+20.63
RSI Rogers Sugar 5.30 6.78% 2019-09-26Q 87.6% 12.700 1.587 0.63 0.56 -1.12 -5.69 -9.86 -9.25 -12.11 +0.57 -2.83/+16.32
CSW.A Corby Spirit and Wine Limited 17.64 5.01% 2019-05-23Q 93.0% 18.700 2.921 0.59 0.5 -1.40 -0.95 -2.05 -1.89 -6.67 -12.46 -2.21/+19.05
CSW.B Corby Spirit and Wine Limited 16.40 5.33% 2019-05-23Q 92.1% 17.200 2.715 0.64 0.47 -0.49 -2.67 -3.81 -5.48 -8.02 -14.72 -2.44/+19.51
HLF High Liner 10.65 1.92% 2019-08-29Q 23.5% 10.400 0.966 0.40 0.36 +3.00 +16.65 +21.58 +50.64 +40.87 +26.79 -41.88/+4.04
CLR Clearwater Seafoods Incorporated 5.40 3.69% 2019-08-16Q 199.3% 52.100 2.358 0.10 0.35 +2.86 +4.45 +6.93 +11.11 +7.78 +2.27 -16.11/+18.52
SOY SunOpta 2.97 - - 1.280 0.63 0.26 -18.63 -26.30 -40.00 -49.23 -47.06 -72.32 -5.05/+268.69
KPT KP Tissue 8.59 8.79% 2019-09-27Q - - 0.874 1.31 0.08 +5.66 +4.00 +6.97 +9.29 -3.59 -12.61 -23.40/+22.35
SWP Swiss Water Decaffeinated Coffee 6.00 4.06% 2019-06-27Q 55.4% 14.000 1.172 -0.04 0.05 -0.83 -3.38 -9.50 +6.76 +18.58 -3.69 -24.83/+11.50
BR Big Rock Brewery 4.60 - - 0.861 0.09 0.03 -7.07 -2.54 -19.44 -35.21 -24.59 -8.00 -1.30/+63.26
ETF
XIU iShares S&P/TSX 60 Index ETF 24.58 2.89% 2019-05-24Q 55.5% 15.400 1.900 0.98 8.46 +0.49 -1.05 +0.08 -0.36 +4.51 -1.64 -15.42/+2.52
XIC iShares Core S&P/TSX Capped Composite Index ETF 26.03 2.98% 2019-06-28Q 61.5% 15.300 1.760 1.00 4.88 +0.39 -0.84 -0.27 +0.19 +4.54 -0.69 -15.41/+1.98
ZAG BMO Aggregate Bond Index ETF 16.22 2.86% 2019-07-29M - - - 0.03 4.7 +0.56 +1.95 +1.25 +3.25 +4.92 +6.22 -7.83/+0.92
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 32.36 1.59% 2019-06-28S 16.2% 19.500 3.160 1.00 4.61 -0.43 -3.08 +0.25 +0.43 +7.19 +1.19 -18.08/+3.71
ZCN BMO S&P/TSX Capped Composite Index ETF 22.14 2.84% 2019-06-26Q - 15.400 1.770 1.00 4.09 +0.41 -0.67 -0.05 +0.36 +4.68 +0.32 -15.31/+1.94
XBB iShares Core Canadian Universe Bond Index ETF 32.40 2.74% 2019-07-25M 87.8% - - 0.04 3.13 +0.59 +1.95 +1.28 +3.42 +5.19 +6.40 -7.96/+0.93
XEF iShares Core MSCI EAFE IMI Index ETF 28.98 3.08% 2019-06-28S - 14.500 1.550 0.61 2.78 -0.89 -2.75 -4.39 -4.67 +1.36 -5.20 -7.25/+7.97
VCN Vanguard FTSE Canada All Cap Index ETF 33.00 2.78% 2019-06-28Q - 15.000 1.730 1.03 2.05 +0.46 -0.87 -0.21 +0.09 +4.30 -0.72 -14.88/+2.21
VUN Vanguard U.S. Total Market Index ETF 53.48 1.48% 2019-06-17Q - 19.400 2.940 0.67 1.98 -0.39 -1.71 -0.76 -0.47 +6.77 +2.49 -16.79/+3.40
ZLB BMO Low Volatility Canadian Equity ETF 33.72 1.94% 2019-06-26Q - 19.200 2.030 0.53 1.81 +0.03 -0.38 +0.03 +2.80 +7.29 +10.27 -16.25/+1.25
XUU iShares Core S&P U.S. Total Market Index ETF 29.36 2.81% 2019-06-28Q - 19.400 2.940 0.76 1.44 -0.31 -1.64 -0.94 -0.61 +6.53 +1.77 -16.11/+3.37
XAW iShares Core MSCI All Country World ex Canada 25.66 2.15% 2019-06-28S - 16.400 2.110 0.70 1.03 -0.70 -2.43 -2.51 -2.77 +3.59 -1.80 -10.87/+5.69
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 50.30 1.66% 2019-06-27Q - 19.600 3.130 1.02 0.88 -0.30 -3.01 +0.56 +1.11 +7.36 +1.25 -18.69/+3.60
ZWU BMO Covered Call Utilities ETF 13.55 6.32% 2019-07-29M - 18.100 1.870 0.62 0.86 +1.12 -0.51 -0.07 +1.42 +5.12 +5.45 -13.43/+1.25
XGD iShares S&P/TSX Global Gold Index ETF 15.70 0.83% 2019-06-28Q - - 1.520 0.56 0.85 +6.37 +11.74 +22.37 +41.63 +30.40 +42.99 -41.34/+3.41
HMMJ Horizons Marijuana Life Sciences Index ETF 16.89 6.22% 2019-06-27Q - - 4.080 3.26 0.77 -0.06 +1.87 -8.26 -16.92 -17.00 +6.76 -20.49/+59.86
ZWH BMO US High Dividend Covered Call ETF 20.23 5.89% 2019-07-29M - 15.200 2.190 0.43 0.73 -0.78 -2.08 -2.74 -2.74 +1.10 -2.93 -8.55/+5.93
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 56.20 1.50% 2019-06-17Q - 19.400 2.940 1.07 0.69 -0.25 -3.02 +0.57 +0.84 +6.54 +0.18 -21.33/+3.70
FIE iShares Canadian Financial Monthly Income ETF 6.80 7.03% 2019-07-25M 62.9% 10.400 1.430 0.88 0.65 -1.02 -2.16 -1.02 -3.34 -1.88 -8.72 -7.79/+11.32
VCE Vanguard FTSE Canada Index ETF 34.97 3.13% 2019-06-28Q - 14.900 1.840 0.98 0.65 +0.66 -0.96 -0.60 -0.26 +4.79 +0.58 -14.87/+2.37
XSH iShares Core Canadian Short Term Corporate + 19.38 2.76% 2019-07-25M 72.2% - - 0.05 0.64 +0.05 +0.26 0.0 +0.70 +1.68 +2.32 -3.20/+0.41
XEC iShares Core MSCI Emerging Markets IMI Index ETF 24.54 2.34% 2019-06-28S - 12.100 1.580 0.74 0.63 -1.52 -5.54 -4.48 -6.25 -5.54 -8.02 -5.38/+13.20
ZRE BMO Equal Weight REITs Index ETF 23.94 3.91% 2019-07-29M - 8.900 1.120 0.56 0.62 +0.08 +0.59 +0.17 +3.01 +6.16 +9.77 -15.46/+0.84
ZFM BMO Mid Federal Bond Index ETF 16.82 1.98% 2019-07-29M - - - -0.04 0.54 +0.84 +2.13 +0.90 +2.75 +4.02 +7.07 -8.20/+0.89
ZDV BMO Canadian Dividend ETF 16.74 4.98% 2019-07-29M - 14.700 1.650 0.97 0.44 +0.12 -2.22 -1.12 -1.99 +2.07 -2.50 -12.31/+5.20
PGI.UN PIMCO Global Income Opportunities Fund 10.54 6.54% 2019-07-30M 255.2% - - 0.61 0.42 +0.67 +1.05 +0.57 +1.44 0.0 0.0 -12.81/+2.56
CMR iShares Premium Money Market ETF Common Class 50.03 1.58% 2019-07-26M 193.3% - - 0.00 0.37 +0.04 -0.04 0.0 0.0 0.0 +0.02 -0.08/+0.10
XMI iShares Edge MSCI Min Vol EAFE ETF 36.40 2.81% 2019-06-28S - 17.500 1.810 0.22 0.26 +0.22 -0.14 -2.54 -0.76 +3.26 +1.11 -6.87/+3.08
ZEO BMO Equal Weight Oil & Gas Index ETF 40.65 3.46% 2019-06-26Q - 14.800 1.410 1.51 0.12 +0.05 -6.57 -2.56 -8.28 -2.26 -25.55 -8.86/+35.67
Energy
ENB Enbridge 44.67 6.57% 2019-08-14Q 123.8% 18.800 1.467 0.86 90.4 +0.95 -6.18 -3.42 -9.59 -6.78 -5.06 -11.80/+14.66
TRP Transcanada 63.50 4.72% 2019-09-27Q 66.3% 14.100 2.266 0.98 58.99 -1.07 -3.85 -3.29 +0.87 +15.02 +9.82 -24.57/+5.75
SU Suncor Energy 37.86 4.44% 2019-09-03Q 46.3% 10.300 1.296 1.41 58.97 +0.72 -10.03 -8.97 -11.46 -11.56 -29.10 -6.15/+43.98
CNQ Canadian Natural Resources 32.24 4.64% 2019-09-12Q 37.1% 7.800 1.116 1.81 38.24 +2.32 -10.74 -9.36 -15.07 -5.57 -29.50 -6.61/+43.89
IMO Imperial Oil 33.04 2.66% 2019-09-03Q 33.3% 12.500 1.036 1.01 25.2 -3.22 -11.30 -8.58 -12.94 -6.90 -21.03 -1.82/+35.26
PPL Pembina Pipeline [TSX] 48.78 4.91% 2019-08-22M 78.9% 16.000 2.040 1.08 24.95 -0.65 -2.22 +0.87 +2.41 +3.59 +5.91 -19.74/+3.83
CVE Cenovus Energy 11.28 1.78% 2019-09-12Q 87.4% 47.800 0.728 1.74 13.86 -3.34 -9.47 -0.70 -7.01 +13.60 -13.43 -22.52/+26.42
IPL Inter Pipeline Fund 24.81 7.23% 2019-08-21M 128.2% 15.500 2.571 1.02 10.13 +11.31 +11.36 +24.30 +19.57 +18.54 +2.06 -25.03/+2.18
HSE Husky Energy 8.95 5.44% 2019-08-30Q 34.5% 6.500 0.478 1.63 9.0 -7.06 -28.63 -29.53 -33.31 -40.13 -59.00 -1.34/+156.82
ECA Encana 5.69 1.77% 2019-09-12Q 6.5% 3.600 0.576 3.33 7.66 -2.40 -12.73 -8.96 -35.71 -29.40 -67.93 -7.73/+213.71
KEY Keyera 33.72 5.65% 2019-08-21M 116.1% 20.600 2.661 0.99 7.22 +0.48 -4.31 +4.56 +7.90 +20.43 -10.84 -28.68/+15.39
PKI Parkland Fuel Corporation 43.16 2.70% 2019-07-19M 52.9% 19.300 3.549 0.42 6.36 -1.15 -3.32 +2.66 +8.99 +16.08 +6.62 -26.81/+9.94
ALA Altagas 20.01 4.79% 2019-08-23M 72.0% 14.900 0.899 1.00 5.54 +0.15 +0.40 +4.33 +7.29 +35.75 -20.72 -40.68/+27.39
PSK PrairieSky Royalty 16.86 4.67% 2019-08-29M 174.9% 36.900 1.548 1.58 3.94 -3.71 -11.87 -2.66 -9.21 -9.89 -28.41 -6.82/+47.75
TOU Tourmaline Oil 13.90 3.48% 2019-06-13Q 27.0% 7.800 0.489 1.39 3.78 -6.84 -17.80 -10.67 -30.08 -23.46 -39.35 -1.65/+71.65
GEI Gibson Energy 23.66 5.69% 2019-09-27Q 88.0% 15.100 4.431 1.18 3.44 +2.78 -0.71 +3.32 +7.11 +20.71 +18.12 -28.57/+3.25
VET Vermilion Energy 20.60 13.26% 2019-07-30M 110.1% 8.300 1.209 1.72 3.19 -7.29 -27.80 -23.08 -34.73 -33.85 -51.20 -4.03/+113.16
CPG Crescent Point Energy 4.12 0.99% 2019-09-12Q - - 0.338 1.73 2.26 +0.49 -5.72 +5.37 -22.70 +20.47 -51.42 -21.36/+109.22
ARX Arc Resources 6.26 9.66% 2019-07-30M 86.4% 8.700 0.613 1.57 2.21 -5.86 -2.19 -6.29 -20.96 -34.45 -56.44 -4.47/+141.69
ERF Enerplus Corporation 8.48 1.53% 2019-07-30M 8.6% 5.100 1.019 2.87 2.0 +4.43 -13.03 -3.75 -28.56 -19.54 -50.41 -13.68/+104.83
WCP Whitecap Resources 3.91 8.77% 2019-07-30M 171.4% 19.100 0.509 1.83 1.61 -3.46 -11.94 -5.56 -24.81 -8.22 -54.38 -3.58/+127.62
BAD Badger Daylighting 41.65 1.34% 2019-07-30M 31.6% 24.400 4.361 1.19 1.49 -9.67 -12.15 -13.28 -4.76 +18.73 +39.81 -38.34/+19.02
PSI Pason Systems 16.67 4.41% 2019-09-12Q 90.7% 21.100 3.704 1.07 1.43 -3.70 -7.34 -10.95 -15.89 -14.95 -21.03 --1.74/+47.39
SCL Shawcor 18.36 3.59% 2019-08-19Q 299.5% 76.600 1.249 1.65 1.29 +8.77 +6.37 +6.50 -2.91 -6.47 -34.59 -17.70/+57.35
KML Kinder Morgan Canada 11.03 5.95% 2019-07-30Q 5.5% 0.900 11.611 -2.46 1.28 -1.43 -4.91 -6.60 -15.80 -24.91 -33.39 -3.49/+375.97
BTE Baytex Energy 1.83 - - 0.333 3.65 1.02 -2.66 -3.68 -6.15 -33.70 -8.50 -55.04 -4.92/+145.90
MTL Mullen Group 9.66 6.26% 2019-07-30M - - 1.101 0.74 1.01 -0.82 +1.36 +1.47 -4.26 -16.07 -40.66 -5.28/+75.26
FRU Freehold Royalties 7.87 8.05% 2019-08-29M 6332.2% 768.000 1.269 1.42 0.93 -2.84 -6.09 -3.08 -10.36 -9.02 -33.47 -4.45/+56.93
TOG TORC Oil & Gas 3.55 8.52% 2019-07-30M 432.2% 50.000 0.517 2.40 0.78 -6.33 -14.04 -9.90 -27.40 -15.68 -52.79 -3.10/+117.46
PEY Peyto Exploration and Development 3.26 7.55% 2019-08-29M 38.4% 5.100 0.325 1.02 0.54 -12.37 -18.70 -16.41 -43.11 -51.92 -68.89 -3.07/+281.60
PD Precision Drilling Corporation 1.82 - - 0.343 3.17 0.53 -12.08 -23.53 -18.39 -39.33 -30.00 -62.55 -2.75/+192.58
CEU Canadian Energy Svcs And Tech 1.99 3.26% 2019-07-30M 46.4% 12.400 0.771 1.47 0.53 +10.56 -8.72 -9.95 -23.46 -35.39 -57.66 -15.58/+157.79
ESI Ensign Energy Services 3.36 14.72% 2019-09-18Q 123.7% 8.400 0.315 1.38 0.53 -15.15 -26.32 -29.11 -35.38 -24.15 -43.53 -6.25/+114.29
CMG Computer Modelling Group 6.42 6.14% 2019-09-04Q 140.9% 23.100 10.881 1.01 0.52 -3.02 -7.89 -10.58 +7.54 -7.23 -30.22 -18.22/+56.39
SGY Surge Energy 1.15 8.70% 2019-07-30M - - 0.437 1.67 0.36 -5.74 -9.45 +3.60 -16.06 -9.45 -50.00 -7.83/+137.39
ATH Athabasca Oil Sands 0.61 - - 0.258 2.28 0.32 -7.58 -15.28 -14.08 -34.41 -34.41 -60.39 -4.92/+191.80
CJ Cardinal Energy Ltd. 2.30 8.11% 2019-07-30M 28.7% 3.300 0.353 2.52 0.27 -2.54 -4.56 +2.68 -24.59 +17.95 -56.69 -21.74/+138.91
TCW Trican Well 0.86 - - 0.313 2.62 0.25 -6.52 -14.85 -23.21 -36.76 -32.81 -71.14 -2.33/+275.58
CFW Calfrac Well Services 1.53 - - 0.459 2.63 0.22 -10.00 -26.79 -19.90 -44.57 -42.05 -68.19 -7.84/+268.63
PGF Pengrowth Energy Corporation 0.38 - - 0.962 3.91 0.21 -8.54 -20.21 -25.00 -30.56 -49.32 -58.79 -2.67/+230.67
HNL Horizon North Logistics 1.11 7.27% 2019-09-27Q 807.3% 127.200 0.544 2.43 0.18 -17.16 -37.64 -45.32 -52.77 -40.32 -55.78 -1.80/+194.59
HWO High Arctic Energy Services 2.96 6.33% 2019-07-30M 156.0% 25.800 0.661 1.71 0.15 -9.48 -13.20 -6.92 -20.64 -22.31 -24.68 --3.38/+46.62
BNE Bonterra Energy 4.35 2.69% 2019-08-14M 73.2% 26.200 0.299 1.96 0.15 -6.05 -19.14 -14.20 -35.27 -19.74 -77.74 -8.05/+366.44
TGL TransGlobe Energy Corporation 1.88 9.92% 2019-03-28Q 58.3% 5.900 0.488 1.94 0.14 -2.34 -2.08 -2.08 -21.34 -23.27 -55.24 -7.45/+166.49
PHX Phx Energy Services 2.40 - - 0.902 2.70 0.14 -2.44 -16.96 -14.89 -25.70 -2.83 +1.69 -6.25/+45.83
BNP Bonavista Energy Corporation 0.47 - 4.200 0.079 2.94 0.12 -8.82 +5.68 -2.11 -37.16 -57.73 -68.15 -11.83/+244.09
PSD Pulse Seismic 2.16 - - 3.273 2.02 0.12 -5.68 -2.70 -4.00 -2.70 -14.29 -12.20 -40.28/+21.30
ESN Essential Energy Services 0.32 - - 0.299 1.91 0.05 -3.03 -1.54 +3.23 -3.03 +16.36 -38.46 -25.00/+78.12
CET Cathedral Energy Services 0.30 - - 0.175 2.33 0.01 -10.45 -23.08 -24.05 -52.38 -58.33 -72.22 -0.00/+296.67
MCB Mccoy Corporation 0.53 - - 0.363 1.25 0.01 +8.16 -1.85 -8.62 -32.05 -45.92 -60.15 -9.43/+166.04
ZAR Zargon Oil And Gas 0.35 - - 0.273 2.99 0.01 -2.78 -2.78 -4.11 +775.00 +1066.67 -7.89 -7.14/+2185.71
Financial Services
RY Royal Bank Of Canada 101.08 4.01% 2019-07-24Q 46.8% 11.700 1.905 1.03 145.04 -1.10 -3.12 -2.39 -4.12 +0.17 -0.22 -10.86/+6.76
TD Toronto-Dominion Bank 74.68 3.94% 2019-07-09Q 47.5% 12.000 1.718 0.98 136.62 -0.81 -2.42 -1.62 +0.54 +0.08 -3.50 -12.21/+7.19
BNS Bank Of Nova Scotia 69.12 5.02% 2019-06-28Q 51.1% 10.200 1.314 1.23 83.53 -0.65 -1.02 -2.08 -4.44 -7.20 -9.45 -3.99/+13.72
BMO Bank Of Montreal 95.44 4.31% 2019-07-31Q 43.5% 10.100 1.364 1.09 60.97 -1.30 -4.57 -4.24 -8.37 -1.56 -7.83 -9.63/+14.21
CM Canadian Imperial Bank Of Commerce 100.92 5.52% 2019-06-27Q 48.9% 8.800 1.303 1.09 44.88 -0.87 -2.15 -2.50 -8.89 -9.04 -15.35 -2.76/+24.07
MFC Manulife Financial 22.16 4.49% 2019-08-19Q 36.1% 8.000 0.985 1.32 43.45 -1.95 -7.74 -4.97 -6.89 +6.44 -7.32 -17.28/+13.63
SLF Sun Life Financial 52.62 3.98% 2019-08-27Q 53.0% 13.300 1.452 0.71 31.1 +0.38 -3.73 -0.17 -2.03 +11.01 +2.19 -18.03/+6.37
GWO Great-West Lifeco 28.06 5.90% 2019-08-29Q 64.4% 10.800 1.346 0.78 26.06 -0.88 -6.59 -6.47 -12.23 -4.13 -12.31 -4.38/+22.67
NA National Bank Of Canada 62.96 4.31% 2019-06-24Q 44.5% 10.300 1.775 1.22 21.1 -0.60 -0.51 +1.99 -0.66 +2.22 -2.24 -13.64/+4.75
PWF Power Financial 27.96 6.50% 2019-09-27Q 64.5% 9.900 1.081 0.91 18.57 -2.07 -5.89 -5.95 -10.44 -0.25 -9.98 -10.41/+18.99
IFC Intact Financial Corporation 125.95 2.42% 2019-09-13Q 58.7% 23.900 2.524 0.41 17.53 +1.64 -0.28 +4.69 +10.57 +13.04 +20.63 -23.98/+1.05
FFH Fairfax Financial Holdings 605.81 2.18% 2019-01-17A 30.5% 13.900 1.038 0.41 17.22 -1.18 -2.96 -4.35 -1.80 -5.48 -14.79 -6.57/+20.89
POW Power Corporation Of Canada Sv 27.30 5.94% 2019-09-06Q 75.1% 12.500 0.801 0.98 10.28 -1.87 -2.74 -1.97 -8.57 +2.98 -6.09 -14.47/+19.41
IGM Igm Financial 35.10 6.36% 2019-09-27Q 73.5% 11.600 1.902 1.34 8.36 -1.79 -7.04 -7.04 -4.41 +6.04 -6.05 -14.99/+10.23
ONEX ONEX Corporation Subordinate Voting Shares 78.26 0.52% 2019-07-09Q 0.9% 1.800 0.916 0.24 7.82 -1.01 -3.77 +3.89 +3.66 +0.09 -18.66 -8.92/+24.98
X Tmx Group / Groupe Tmx 114.01 2.18% 2019-08-22Q 48.8% 19.900 1.862 1.19 6.36 +12.60 +23.11 +25.26 +25.07 +41.80 +30.60 -39.59/+0.39
IAG Industrial Alliance Ins & Fin Srv 54.63 3.30% 2019-08-22Q 30.2% 9.100 1.112 1.41 5.93 +0.81 +2.53 +4.18 +6.91 +11.86 +2.90 -24.36/+1.19
EFN Element Financial Corporation 10.47 1.71% 2019-09-27Q - - 1.398 0.66 4.55 +3.56 +2.55 +6.95 +10.33 +46.43 +74.50 -44.60/+4.49
MIC Genworth Mi Canada 51.13 4.01% 2019-08-13Q 43.6% 10.700 1.096 1.36 4.48 -2.18 +14.51 +20.39 +24.86 +13.22 +18.33 -25.33/+2.76
CIX Ci Financial 18.20 3.93% 2019-09-27Q 30.1% 8.400 2.839 0.71 4.28 -9.77 -15.35 -13.54 -12.25 +3.29 -14.79 -9.51/+25.55
CWB Cdn Western Bank 29.85 3.63% 2019-06-12Q 37.5% 10.200 1.059 1.88 2.6 +0.71 +1.63 +3.36 +1.70 +2.30 -17.79 -18.49/+30.52
FN First National Financial 34.65 5.44% 2019-07-30M 76.0% 13.900 4.786 0.92 2.08 +3.59 +9.58 +7.71 +16.16 +21.45 +17.82 -26.75/+2.05
TCN Tricon Capital Group 9.93 2.77% 2019-06-27Q 19.5% 7.200 1.208 0.76 1.93 -1.49 -0.90 -5.70 -6.59 -6.32 -13.95 -6.04/+19.64
LB Laurentian Bank 45.16 5.85% 2019-06-28Q 63.1% 10.700 0.828 0.94 1.91 +0.85 -0.07 +0.18 +7.42 +3.13 -4.16 -19.82/+7.20
EQB Equitable Group Inc. 95.86 1.38% 2019-09-12Q 12.2% 8.600 1.242 1.46 1.6 +2.32 +28.43 +39.39 +31.41 +44.35 +48.62 -41.46/+0.73
HCG Home Capital Group 24.92 - 13.800 0.909 1.41 1.5 +7.41 +12.96 +34.48 +37.53 +60.77 +63.95 -49.92/+2.13
EIT.UN Enervest Diversified Income Trust 10.81 11.00% 2019-07-19M - - 1.110 0.80 1.19 +0.46 -3.22 -3.57 -4.76 -3.91 -10.29 -16.37/+12.49
ECN ECN Capital Corp. 4.95 1.61% 2019-06-27Q - - 1.213 1.00 1.18 +2.27 +10.49 +11.99 +9.51 +24.69 +40.62 -36.77/+4.85
FSZ Fiera Capital Corporation Class A Subordinate 10.80 7.77% 2019-05-21Q - - 1.770 0.90 1.07 -2.26 -4.09 -11.11 -12.55 -11.26 -15.03 -2.41/+23.61
SII Sprott 3.67 3.15% 2019-08-16Q 128.4% 43.600 2.497 0.31 0.93 -5.66 +5.76 +17.63 +20.72 +51.03 +20.33 -35.69/+8.72
GSY goeasy Ltd. 57.25 2.10% 2019-06-27Q 28.4% 12.900 2.750 1.65 0.83 +2.16 +7.01 +9.19 +10.03 +41.43 +9.36 -46.86/+4.40
GCG.A Guardian Capital Group Limited Class A Non-vo 25.43 2.39% 2019-07-10Q 27.9% 11.500 1.081 0.71 0.72 +0.12 +2.62 +6.80 +5.08 +9.99 +7.48 -20.84/+0.87
CF Canaccord Financial 5.30 0.76% 2019-06-20Q 6.9% 9.200 0.915 0.87 0.61 -2.21 -7.02 -4.33 -2.75 -13.54 -26.49 -7.55/+39.25
AI Atrium Mortgage Investment Corporation 13.90 6.52% 2019-08-29M 94.4% 14.400 1.289 0.49 0.55 +1.68 +3.35 +3.04 +1.39 +6.60 +3.65 -19.42/+4.24
RIT CI First Asset Canadian REIT ETF 18.20 4.43% 2019-07-24M 53.4% 8.600 1.170 0.46 0.54 0.0 +1.00 +1.17 +3.29 +6.06 +8.98 -15.49/+0.66
DFN Dividend 15 Split 8.80 13.73% 2019-07-30M 185.9% 13.400 1.158 1.07 0.44 +1.15 -0.45 0.0 +1.38 +2.33 -13.89 -29.89/+16.82
FC Firm Capital Mortgage Investment Corporation 13.83 6.80% 2019-08-29M 94.1% 13.700 1.247 0.11 0.39 +1.10 +0.29 +2.37 +3.06 +1.69 +5.25 -8.97/+1.01
AGF.B Agf Management Ltd. Cl.B Nv 4.89 6.62% 2019-07-09Q 53.1% 8.000 0.427 1.56 0.39 -4.12 -8.26 -7.21 -5.42 -8.77 -24.19 -12.68/+36.20
MKP Mcan Mortgage Corporation 15.94 8.02% 2019-09-12Q 75.6% 9.400 1.209 0.80 0.38 -0.38 -0.13 +0.69 +0.89 +12.49 -12.94 -23.40/+22.08
FTN Financial 15 Split Corp. 7.22 20.81% 2019-07-30M - - 1.448 2.55 0.31 -2.23 -1.70 +1.90 -4.68 -8.78 -28.96 -54.74/+43.11
DIV Diversified Royalty 2.88 7.64% 2019-08-14M 244.6% 32.000 1.636 0.69 0.31 +2.49 -4.32 -8.28 -11.38 -5.57 -9.43 -11.46/+13.89
GMP Gmp Capital 2.56 3.80% 2019-06-13Q - - 1.231 1.14 0.19 -5.88 -2.66 +26.73 +25.49 +3.64 -1.16 -31.25/+8.20
DGS Dividend Growth Split Corp. Class A Shares 4.46 - - 0.624 2.78 0.16 -3.25 -14.23 -11.16 -14.40 -4.90 -36.19 -41.70/+61.21
BGI.UN Brookfield Global Infrastructure Securities I 6.78 8.98% 2019-06-27Q - - 0.900 1.36 0.12 -0.15 +0.15 -1.31 +0.89 0.0 0.0 -19.76/+5.31
MOGO Mogo Inc. 3.35 - - -6.979 0.87 0.09 -9.46 -18.29 -27.65 -23.69 +7.03 -31.07 -19.10/+56.12
NIF.UN Noranda Income Fund 1.70 - 22.800 1.097 1.52 0.08 -12.82 -32.81 -31.73 -37.73 +12.58 +41.67 -37.06/+86.47
ACD Accord Financial 9.30 3.86% 2019-08-14Q 28.3% 7.300 0.873 0.82 0.08 +2.20 +0.43 -4.71 -8.37 -2.62 +0.54 -3.66/+12.37
CRWN Crown Capital Partners Inc. 7.76 7.60% 2019-08-15Q 245.9% 33.300 0.751 0.06 0.07 -3.00 -6.95 -9.24 -13.20 -22.55 -23.85 -0.90/+35.05
DF Dividend 15 Split Corp. II 4.21 - 8.900 0.897 3.09 0.07 -2.43 -12.00 -11.82 -16.86 +2.55 -30.67 -38.55/+56.11
LFE Canadian Life Companies Split Corp. Class A S 2.58 - - 0.725 3.17 0.04 -4.80 -18.61 -18.61 -24.12 +0.39 -35.87 -35.27/+70.95
MMP.UN Precious Metals And Mining Trust 1.78 6.63% 2019-07-30M - - 1.254 0.65 0.03 +4.09 +16.34 +23.61 +34.85 +21.09 +7.88 -30.90/+1.69
CBL Callidus Capital Corporation 0.44 - - 0.698 0.36 0.03 0.0 -12.00 -15.38 -26.67 -74.42 -85.19 -9.09/+581.82
CIQ.UN Canadian High Income Equity Fund 7.44 8.00% 2019-08-29M - - 1.038 1.03 0.02 -2.11 -3.00 -0.27 +0.40 -4.62 -14.78 -9.01/+20.56
Healthcare
WEED Canopy Growth Corporation 43.39 - - 2.159 4.19 15.01 +0.39 -2.67 -21.48 -31.87 -27.96 +17.27 -26.23/+76.72
BHC Bausch Health 29.85 - - 2.941 0.59 10.52 -5.42 -2.96 +3.61 -12.10 -8.10 +4.08 -20.94/+22.35
ACB Aurora Cannabis 8.61 - - 1.988 1.45 8.72 +2.62 -2.27 -15.00 -23.53 -13.47 +41.38 -38.56/+88.62
APHA Aphria 8.47 - - 1.247 2.69 2.13 -12.41 +4.31 -7.03 -11.95 -31.31 -16.88 -43.80/+159.74
SIA Sienna Senior Living 19.85 4.60% 2019-07-30M 652.1% 142.100 2.363 0.38 1.32 -0.15 +1.43 +2.64 +5.59 +12.46 +15.21 -22.22/+2.52
EXE Extendicare Real Estate Investment Trst 8.60 5.50% 2019-07-30M 139.2% 25.300 6.466 0.75 0.76 -2.05 +2.02 +2.63 +5.78 +15.28 +9.69 -30.81/+4.88
DR Medical Facilities 8.68 12.86% 2019-07-30M 360.0% 38.900 1.682 1.05 0.27 -28.21 -28.79 -31.17 -34.34 -49.30 -44.89 -5.41/+103.23
Industrials
CNR Canadian National Railway 123.97 1.73% 2019-09-06Q 35.2% 20.200 4.951 0.87 89.02 +0.86 +1.51 +1.14 -0.09 +13.07 +7.33 -22.19/+3.22
CP Canadian Pacific Railway Limited 307.92 1.08% 2019-09-26Q 20.2% 18.400 5.962 1.16 42.67 +0.22 -1.23 -1.02 +4.59 +15.85 +15.92 -25.84/+5.13
AC Air Canada 44.50 - 7.800 3.580 0.84 12.05 +0.20 +4.68 +11.28 +22.89 +41.90 +89.44 -49.28/+6.58
CAE Cae 35.80 1.11% 2019-06-13Q 32.0% 28.900 4.087 0.80 9.53 -0.28 -1.57 +3.50 +14.45 +29.62 +33.98 -38.27/+2.96
WSP WSP Canada Inc (Genivar) 74.05 2.04% 2019-06-27Q 60.2% 28.700 2.395 1.16 7.76 +1.51 +0.65 +5.26 +5.73 +9.54 +0.86 -24.25/+2.17
RBA Ritchie Bros Auctioneers 49.24 2.26% 2019-08-27Q 72.4% 30.500 4.880 0.48 5.37 +4.90 +9.89 +2.95 +9.62 +2.26 -0.20 -15.96/+2.88
TIH Toromont Industries 63.72 1.67% 2019-09-05Q 32.1% 19.400 3.788 1.20 5.2 -2.13 +1.79 +5.46 +4.68 +9.60 -4.08 -19.93/+10.83
BBD.B Bombardier Inc. Cl. B Sv 1.81 - - -0.511 1.59 4.3 -2.16 -17.73 -16.97 -15.02 -12.14 -61.49 -12.43/+166.85
FTT Finning Intl 23.75 3.43% 2019-08-21Q 72.1% 20.300 1.897 1.60 3.88 +6.07 +2.11 +5.18 +4.63 -6.20 -25.34 -10.06/+39.66
BBU.UN Brookfield Business Partners [TSX] 47.55 0.69% 2019-08-29Q 11.1% 16.000 1.349 1.14 3.85 -3.49 -5.00 -6.29 -8.65 +5.81 -11.93 -14.70/+25.47
WJA Westjet Airlines 30.68 1.82% 2019-09-10Q 38.8% 21.400 1.541 0.12 3.54 -0.20 -0.13 +1.83 +65.66 +45.96 +78.27 -45.53/+1.04
STN Stantec 28.50 2.00% 2019-09-27Q 114.2% 60.800 1.710 1.00 3.18 -7.35 -10.32 -10.83 -9.84 -8.86 -15.25 --0.81/+22.95
TFII TFI International 38.03 2.47% 2019-06-27Q 25.6% 10.500 2.155 1.37 3.18 -4.18 -2.06 -7.76 -11.85 -3.43 -19.21 -12.28/+28.85
SNC Snc-Lavalin Sv 17.76 0.45% 2019-08-14Q - - 2.824 0.69 3.12 -0.28 -29.02 -30.41 -34.63 -51.62 -66.80 -9.35/+207.15
SPB Superior Plus 13.09 5.48% 2019-08-29M 159.3% 28.800 1.925 1.18 2.29 -0.53 -1.36 +1.95 +5.91 +19.54 +0.54 -29.95/+4.66
MSI Morneau Shepell 32.93 2.57% 2019-07-30M 313.8% 111.600 3.548 0.60 2.11 +7.90 +10.24 +7.83 +14.46 +21.38 +18.24 -28.21/+-6.10
ATA ATS Automation Tooling Systems 20.00 - 26.800 2.328 1.64 1.84 -4.76 -4.63 -6.45 -3.05 +10.50 +0.91 -33.60/+23.35
WTE Westshore Terminals Inv 21.48 2.91% 2019-06-27Q 33.2% 11.200 2.263 1.41 1.43 +2.73 +3.97 -2.85 -3.94 +1.13 -21.09 -17.88/+28.03
EIF Exchange Income Corporation 40.48 5.58% 2019-07-30M 101.7% 16.800 2.145 1.08 1.3 +6.36 +6.44 +7.98 +12.13 +39.25 +24.17 -36.81/+-2.47
CHR Chorus Aviation 7.81 6.14% 2019-07-30M 72.6% 11.600 2.219 1.50 1.23 -0.13 -1.64 -0.13 +8.77 +9.85 +7.58 -41.87/+3.71
ARE Aecon Group 19.19 3.05% 2019-06-20Q 43.3% 13.900 1.433 0.50 1.17 -1.64 +0.26 +0.95 +4.29 +6.79 +11.25 -19.02/+13.76
AFN Ag Growth International 45.44 5.20% 2019-08-29M 118.8% 25.500 2.006 1.45 0.85 -14.49 -14.47 -18.13 -17.08 -14.36 -23.55 -3.70/+42.43
SIS Savaria Corporation 11.76 3.62% 2019-07-30M 106.5% 28.900 2.970 0.88 0.59 +0.43 -7.84 -7.98 -9.12 -19.01 -33.56 -3.66/+78.15
KBL Kbro Linen 39.89 3.05% 2019-07-30M 209.9% 68.600 2.163 0.52 0.42 +0.78 -3.30 +1.06 +0.66 +7.58 +2.89 -19.78/+4.95
AIM Aimira 3.24 - 0.600 0.537 1.92 0.37 -12.20 -15.40 -10.74 -22.67 -11.48 -17.35 -3.70/+41.98
WJX Wajax Corporation 15.30 6.94% 2019-06-13Q 62.4% 8.400 1.025 1.32 0.31 +3.87 -3.29 +1.06 -4.43 -16.44 -41.65 -7.84/+84.12
ISV Information Services Corporation 16.58 4.85% 2019-09-27Q 73.7% 14.900 2.679 0.91 0.29 +3.30 +0.79 +0.73 +1.04 +2.66 -4.82 -13.39/+10.31
CGY Calian Technologies 34.00 3.32% 2019-08-20Q 57.0% 17.100 2.560 0.98 0.27 +3.03 -0.76 +0.71 -1.73 +16.12 +2.35 -24.24/+2.79
HDI Hardwoods Distribution 12.31 2.57% 2019-07-12Q 22.8% 8.900 0.962 1.14 0.26 -0.57 -4.94 -1.36 -1.36 +3.45 -30.10 -18.44/+48.09
BDT Bird Construction 5.39 7.50% 2019-07-30M - - 1.852 1.27 0.23 +3.06 -1.82 -5.11 -9.26 -14.72 -29.54 -6.31/+55.10
TCS Tecsys Inc J 12.61 1.74% 2019-07-18Q - - 4.175 0.66 0.16 +0.08 -2.25 -11.63 -17.09 +5.43 -24.63 -18.32/+38.78
CHW Chesswood Group Limited 8.89 9.45% 2019-07-30M 75.0% 8.000 0.983 0.86 0.14 -4.92 -11.10 -11.54 -14.68 -22.76 -26.04 -0.90/+41.62
RME Rocky Mountain Dealerships 7.05 6.88% 2019-06-13Q 99.0% 14.400 0.711 0.68 0.14 -2.22 -6.00 -15.87 -18.31 -21.58 -34.66 -0.71/+56.60
BDI Black Diamond Group 1.63 - - 0.411 2.49 0.09 -11.41 -16.84 -17.26 -27.23 -14.21 -56.42 --1.23/+142.94
SOX Stuart Olson Inc. 3.22 7.23% 2019-06-27Q 581.9% 83.000 0.458 1.41 0.09 -7.20 -4.45 -5.01 -21.08 -38.31 -54.65 --0.93/+127.02
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 67.19 1.28% 2019-08-29Q 19.4% 14.700 1.908 0.98 66.89 +3.69 +4.84 +6.21 +4.76 +15.88 +17.71 -25.78/+-1.09
BPY.UN Brookfield Property Partners 25.51 6.74% 2019-08-29Q 89.1% 13.200 0.653 0.61 24.32 +1.07 +2.20 +2.20 -4.49 -3.81 -0.74 -19.99/+11.68
CAR.UN Cdn Apartment Un 50.40 2.72% 2019-07-30M 15.0% 5.600 1.193 0.26 8.04 +2.36 +3.13 +3.79 +3.26 +3.66 +14.94 -14.62/+3.37
REI.UN Riocan Real Est Un 26.27 5.46% 2019-07-30M 60.6% 11.200 1.019 0.55 8.01 +0.88 -0.49 -2.12 +1.16 +4.04 +6.40 -11.04/+3.08
HR.UN H&R Real Estate Inv Trust 22.89 6.01% 2019-08-15M 144.9% 24.100 0.929 0.69 6.54 +0.93 -2.30 +0.70 -1.59 +0.70 +12.87 -17.26/+3.36
AP.UN Allied Properties Real Estate Inv Trust 50.30 3.18% 2019-07-30M 28.4% 8.800 1.149 0.55 5.85 +0.60 +4.03 +4.27 +3.01 +5.21 +16.09 -18.21/+0.58
SRU.UN Smart REIT 32.27 5.58% 2019-07-30M 91.4% 16.400 1.232 0.40 5.41 +0.12 -3.67 -5.14 -4.39 -4.02 +5.56 -9.54/+9.17
FCR First Capital Realty 21.81 3.91% 2019-09-26Q 62.3% 16.000 1.124 0.60 4.78 -0.86 -1.36 -1.80 +4.35 +2.97 +8.51 -16.19/+3.12
CHP.UN Choice Properties Real Estate Investment Trust 13.59 5.37% 2019-07-30M - - 1.352 0.74 4.21 -0.73 -1.45 -2.30 +0.07 +3.27 +9.42 -16.78/+5.74
CSH.UN Chartwell Seniors Housing Rl Estate 15.12 3.88% 2019-07-30M 732.9% 181.200 3.460 0.59 3.2 -0.92 -1.95 -1.63 +3.85 +0.40 -1.88 -11.24/+4.43
CRT.UN CT Real Estate Investment Trust 14.35 5.26% 2019-07-30M 54.3% 10.400 2.364 0.61 3.17 -1.17 -1.03 -1.03 +2.43 +9.38 +6.45 -21.53/+2.93
GRT.UN Granite Real Estate Investment Trust 61.90 4.48% 2019-07-30M 30.5% 6.800 1.110 0.46 3.06 -0.05 +1.14 +1.36 +2.01 +3.36 +14.23 -15.40/+4.46
DRG.UN Dream Global Reit 14.45 5.62% 2019-07-30M 21.4% 3.700 0.951 0.85 2.79 +2.34 +2.92 +5.71 +2.26 +10.47 +1.12 -19.86/+6.82
CRR.UN Crombie Real Estate Investment Trust 15.47 5.70% 2019-07-30M - - 1.615 0.42 2.35 -0.83 -0.51 +0.91 +5.45 +13.33 +18.00 -20.43/+3.49
CUF.UN Cominar R E Un 12.37 5.80% 2019-07-30M - - 0.796 0.47 2.25 -0.32 -1.59 -1.04 +6.91 +7.66 -1.59 -15.84/+2.91
BEI.UN Boardwalk Real Estate Investment Trust 41.33 2.42% 2019-07-30M 40.0% 16.400 0.677 0.26 2.1 -1.60 +0.58 +0.29 +5.30 +1.22 -8.86 -11.76/+26.86
MRC Morguard 180.00 0.34% 2019-09-13Q 2.9% 8.700 0.590 0.65 2.03 -2.20 -5.26 -7.14 -3.74 -0.55 +8.68 -8.89/+13.29
NVU.UN Northview Apartment Reit 27.43 5.90% 2019-07-30M 41.9% 7.100 1.162 0.97 1.87 +0.44 +1.52 +0.92 +0.18 +1.44 +6.73 -12.76/+7.58
IIP.UN Interrent Real Estate Investment Trust 15.15 1.91% 2019-07-30M 17.6% 9.200 1.521 0.13 1.83 +3.06 +8.21 +5.57 +9.54 +7.29 +40.80 -29.31/+1.06
KMP.UN Killam REIT 19.70 3.35% 2019-07-30M 43.4% 13.000 1.419 0.38 1.8 -0.66 +1.55 +0.31 +4.34 +13.54 +25.48 -22.13/+1.62
AX.UN Artis Real Estate Investment Trust Units 12.15 4.44% 2019-07-30M 145.8% 33.000 0.779 0.65 1.71 +1.84 +3.93 +1.42 +8.29 +12.92 -3.80 -27.98/+5.76
SMU.UN Summit Industrial Income REIT 12.97 4.06% 2019-07-30M 24.9% 6.300 1.794 0.39 1.54 -1.37 -1.37 -0.61 +5.11 +21.67 +49.08 -34.08/+4.05
NWH.UN Northwest Healthcare Prop Reit 11.51 6.80% 2019-07-30M 601.8% 89.100 1.541 0.80 1.52 -1.71 -4.40 -6.42 -2.21 +4.83 +0.70 -19.46/+7.30
D.UN Dream Office REIT 25.31 3.99% 2019-07-30M - 16.500 0.762 0.87 1.49 +1.85 +4.63 +5.68 +8.58 +6.26 +4.29 -14.82/+2.77
AIF Altus Group Limited 37.50 1.74% 2019-06-27Q - - 4.247 0.77 1.48 +13.74 +13.19 +18.90 +25.75 +53.94 +22.63 -42.21/+-6.88
DIR.UN Dream Industrial REIT 12.12 5.71% 2019-07-30M 60.2% 10.600 1.312 0.85 1.45 -0.57 +0.17 -1.46 +5.30 +15.98 +20.24 -23.68/+1.98
RUF.UN Pure Multi-Family REIT LP 9.99 4.89% 2019-07-30M 54.9% 11.400 1.062 0.03 0.77 -1.28 +4.28 +13.52 +10.14 +18.22 0.0 -24.12/+2.10
MRT.UN Morguard Un 11.76 8.11% 2019-07-30M 244.5% 29.800 0.457 0.74 0.71 -1.67 -2.89 -4.16 -4.16 -3.45 -6.81 -11.14/+8.42
MRG.UN Morguard North American Residential Real Esta 19.61 3.32% 2019-07-30M 18.3% 5.700 0.647 0.33 0.66 -3.92 +1.82 +6.58 +10.23 +15.42 +21.27 -20.19/+5.71
PRV.UN PRO Real Estate Investment Trust 6.99 9.00% 2019-07-30M - - - 0.70 0.6 -4.12 -3.59 -1.55 0.0 0.0 0.0 -22.75/+5.15
MEQ Mainstreet Eq J 62.00 - 8.800 0.754 0.74 0.58 -0.32 +11.81 +9.73 +18.43 +47.62 +37.78 -34.76/+0.32
SRT.UN Slate Retail REIT 13.14 8.47% 2019-07-30M - - 1.012 0.36 0.55 -0.08 +3.30 +3.71 +6.92 +3.06 +4.04 -14.76/+1.22
HOT.UN American Hotel Income Properties REIT LP 6.79 12.61% 2019-07-30M 855.9% 66.600 0.863 0.74 0.53 +1.34 +1.80 +2.88 +0.30 -6.86 -18.00 -14.58/+36.97
PLZ.UN Plazacorp Retail Properties 4.22 6.59% 2019-07-30M 89.7% 13.800 0.950 0.47 0.43 -0.47 +0.48 -1.40 +2.68 +2.68 +0.24 -12.80/+3.08
MRD Melcor Developments 12.28 3.93% 2019-09-13Q 30.7% 7.700 0.387 0.55 0.41 -2.92 -5.17 -7.60 -8.36 -1.76 -15.43 -2.20/+24.02
SOT.UN Slate Office REIT 6.01 6.72% 2019-07-30M 45.9% 6.700 0.687 1.17 0.41 +0.67 +2.56 -0.50 -0.99 -10.03 -23.73 -5.99/+34.44
TNT.UN True North Apartment Reit 6.71 8.91% 2019-07-30M 104.8% 11.600 1.079 0.77 0.39 0.0 +1.21 +0.90 +1.51 +4.19 +1.51 -21.01/+2.38
IVQ.U Invesque Inc. 6.87 10.52% 2019-08-29M - - 0.747 0.29 0.37 -5.89 -8.16 -4.05 +1.03 -12.82 -13.48 -9.75/+21.83
APR.UN Automotive Properties Real Estate Investment 10.45 7.69% 2019-07-30M 617.8% 83.400 1.439 0.90 0.33 -0.48 -1.42 +0.29 -1.23 +0.29 -1.97 -19.14/+9.76
BTB.UN BTB Real Estate Investment Trust 4.69 8.92% 2019-07-30M - 3.500 0.880 0.66 0.29 -0.64 -1.05 +0.43 -3.50 +0.86 -1.47 -14.07/+5.33
INO.UN Inovalis REIT 10.06 8.18% 2019-07-30M 91.4% 11.200 0.840 0.41 0.23 -0.69 -0.20 -1.18 -3.08 +0.40 -0.79 -9.34/+5.37
NXR.UN Nexus Real Estate Investment Trust 1.98 8.08% 2019-07-30M 41.0% 5.10 0.865 0.57 0.2 0.0 -0.50 -1.49 -2.46 0.0 0.0 -10.61/+4.04
BRE Bridgemarq Real Estate Services 13.94 9.92% 2019-07-30M 141.1% 13.900 -3.450 0.58 0.13 +0.87 -5.17 -10.53 -12.60 -8.89 -19.19 -11.33/+41.46
MR.UN Melcor Real Estate Investment Trust 7.69 8.85% 2019-08-29M 73.2% 8.200 0.516 0.40 0.1 +0.92 +0.39 +0.52 +0.13 +3.08 -5.76 -12.09/+10.14
ERE.UN European Residential Real Estate Investm 4.37 1.21% 2019-07-30Q 9.8% 7.80 0.773 0.33 0.08 -0.91 -2.02 -4.59 +1.16 0.0 0.0 -23.80/+5.95
PAR.UN Partners Reit 0.57 - - 0.261 0.54 0.03 +1.79 +3.64 +9.62 -67.43 -72.33 -80.87 -14.04/+494.74
HRR.UN Australian REIT Income Fund 12.60 5.26% 2019-07-30M - - 1.525 0.87 0.02 +0.40 0.0 +3.28 +13.00 +15.81 +8.71 -24.13/+0.79
Technology
SHOP Shopify Inc. Class A Subordinate Voting Shares 488.36 - - 19.151 0.96 54.97 +11.26 +20.86 +19.36 +40.63 +109.33 +149.41 -67.39/+-2.89
TRI Thomson Reuters Corporation 89.62 2.13% 2019-08-21Q 23.1% 10.900 3.711 0.34 44.85 +1.44 +2.07 +2.66 +4.33 +26.87 +47.38 -32.66/+4.26
GIB.A Cgi Group Inc. Cl.A Sv 101.14 - 22.500 4.085 0.50 27.25 +0.60 -0.86 -1.10 +5.07 +13.41 +19.44 -25.31/+4.91
CSU Constellation Software 1264.99 0.41% 2019-09-13Q 19.9% 48.700 35.785 0.64 26.81 +0.20 +1.58 +5.20 +9.80 +27.39 +34.05 -35.63/+4.37
OTEX Open Text 50.78 1.80% 2019-08-29Q 65.9% 36.300 2.659 0.58 13.71 -0.94 -8.27 -8.27 -6.21 +3.44 -0.74 -17.09/+15.50
BB BlackBerry 9.22 - 31.500 1.443 1.33 5.05 -2.23 -1.71 -19.62 -21.93 -14.15 -31.86 -4.01/+68.11
DSG Descartes Sys 46.15 - 84.200 5.323 0.63 3.88 -1.83 -3.31 -9.46 -14.58 +8.87 +4.91 -26.41/+21.37
KXS Kinaxis 81.73 - 95.600 7.881 0.83 2.14 -0.76 +3.98 -2.97 +7.38 +6.49 -14.51 -26.58/+23.19
ENGH Enghouse Systems 36.36 1.24% 2019-08-15Q 36.7% 28.200 5.224 0.44 1.99 +7.89 +5.36 -0.79 +12.95 -2.07 -8.21 -14.82/+19.62
ET Evertz Technologies Limited 19.03 3.78% 2019-06-27Q 70.6% 18.700 4.128 0.03 1.46 -0.37 +0.32 +8.43 +7.09 +18.64 +21.60 -22.86/+1.26
CLS Celestica Inc. Sv 9.02 - 5.800 0.636 0.70 1.16 -1.10 +4.52 +6.62 -7.87 -17.93 -43.70 -8.43/+81.60
TC Tucows 62.51 - 29.400 6.016 1.49 0.67 -0.35 -4.81 -24.84 -30.39 -33.17 -15.37 -3.78/+93.23
MAXR Maxar Technologies [TSX] 10.32 0.50% 2019-09-12Q - - 0.634 0.73 0.62 +6.06 -17.77 +14.67 +11.69 +34.03 -79.35 -50.58/+410.85
ABT Absolute Software Corporation 7.46 4.28% 2019-08-07Q 118.4% 27.900 -4.549 0.91 0.31 -0.40 -5.45 -7.44 -16.74 -14.15 -3.37 -3.75/+24.40
OPT Optiva 39.50 - - -6.486 0.64 0.21 +1.91 +2.54 -3.14 -4.82 -13.17 -19.16 -4.05/+30.38
GVC Glacier Media 0.70 - - 0.673 0.83 0.09 -4.11 -5.41 +2.94 +16.67 +18.64 -17.65 -31.43/+21.43
UR UrtheCast 0.13 - - 1.000 -0.66 0.02 +13.04 0.0 -13.33 +13.04 -18.75 -50.00 -30.77/+161.54
Utilities
FTS Fortis 53.87 3.35% 2019-08-19Q 49.6% 14.800 1.504 0.05 23.52 +2.88 +3.48 +3.30 +8.11 +12.86 +26.93 -24.43/+0.35
BIP.UN Brookfield Infra Partners Lp Units 58.35 4.56% 2019-08-29Q 3323.8% 758.700 2.243 0.79 16.33 -0.60 +3.62 +2.31 +4.95 +11.74 +9.29 -24.52/+1.11
H Hydro One Limited 23.62 4.08% 2019-06-11Q - - 1.533 0.10 14.08 +0.55 +1.50 +3.32 +7.80 +12.10 +23.99 -19.98/+1.52
EMA Emera Incorporated 55.53 4.21% 2019-07-31Q 73.1% 17.300 1.761 0.22 13.12 +1.04 +2.93 +3.89 +10.35 +19.57 +40.09 -31.41/+1.46
CU Canadian Utilities 36.08 4.70% 2019-08-07Q 51.3% 10.800 1.969 0.41 9.86 -0.82 -1.04 -4.93 -1.42 +7.73 +13.00 -19.29/+7.07
BEP.UN Brookfield Renewable Energy Partners Lp 47.49 5.72% 2019-08-29Q 679.2% 116.800 1.230 0.41 8.5 -0.38 +1.41 +5.42 +12.48 +22.37 +16.51 -29.84/+1.35
AQN Algonquin Power And Utilities 17.15 4.43% 2019-06-27Q 110.1% 24.700 2.091 0.38 8.45 +1.60 +5.67 +5.09 +12.46 +16.67 +31.22 -26.71/+0.29
ACO.X Atco Ltd. Cl.I Nv 45.30 3.59% 2019-09-04Q 82.6% 9.900 1.358 0.64 5.19 +0.94 +2.67 +0.40 -0.07 +7.78 +15.24 -22.85/+3.80
NPI Northland Power 25.62 4.69% 2019-07-30M 72.0% 15.300 5.416 0.70 4.62 +0.55 +0.39 +2.97 +5.82 +3.31 +12.62 -22.29/+2.73
RNW TransAlta Renewables 13.14 6.83% 2019-08-14M 93.5% 14.100 1.458 1.13 3.47 -3.81 -6.81 -5.13 -3.74 +7.97 +7.62 -25.72/+9.13
CPX Capital Power Corporation 29.87 6.43% 2019-09-27Q 69.1% 10.700 0.977 0.72 3.19 +0.54 -2.16 -1.71 -0.60 +0.84 +9.86 -15.20/+8.60
TA Transalta Corporation 8.51 2.00% 2019-08-30Q - - 1.251 1.84 2.42 +5.71 +4.16 -2.41 -5.86 +15.47 +14.23 -36.08/+19.15
INE Innergex Renewable Energy 15.19 4.61% 2019-06-27Q 333.3% 71.500 4.328 0.62 2.03 +0.40 +2.36 +7.20 +7.27 +3.19 +7.12 -23.24/+0.46
BLX Boralex 20.35 3.26% 2019-08-29Q - - 2.195 0.55 1.81 +1.75 +1.75 +3.93 +9.17 +10.66 +5.33 -21.57/+-0.34
VNR Valener 25.88 4.64% 2019-09-27Q 78.4% 16.900 1.403 0.49 1.02 0.0 +0.15 -0.73 -0.50 +19.10 +29.40 -30.06/+1.43
ACI AltaGas Canada Inc. 26.85 3.60% 2019-05-30Q 42.4% 11.400 1.298 -0.69 0.81 +3.79 +7.23 +15.63 +31.36 +59.25 0.0 -47.64/+1.90
JE Just Energy Group 4.37 11.66% 2019-06-14Q - - 20.810 0.67 0.65 -6.82 -23.06 -22.79 -11.00 -5.82 +0.92 -16.25/+32.27
CUP.U Caribbean Util US 16.85 4.15% 2019-08-29Q 81.4% 19.800 2.414 0.76 0.56 +0.60 +2.12 +6.65 +12.26 +20.44 +27.65 -30.27/+2.08
ATP Atlantic Power 3.06 - 8.100 30.600 1.65 0.33 -2.86 -11.30 -1.92 -4.38 -7.27 +8.13 -11.11/+31.05
PIF Polaris Infrastructure Inc. 13.47 5.92% 2019-08-16Q 62.3% 10.200 0.796 -0.15 0.21 +0.97 -11.67 -7.36 +6.40 +19.41 +3.62 -38.23/+17.52
CFY CF Energy Inc. 0.70 3.03% 2019-02-11S 17.7% 6.00 0.933 -0.58 0.05 +2.94 +9.38 +1.45 -5.41 -26.32 0.0 -10.00/+57.14