DividendHistory.org Report (beta)     2019-09-06 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 50.95 1.42% 2019-09-11Q - - 1.73 0.11 41.77 -3.74 -1.11 -0.70 +7.56 0.0 0.0 -21.47/+7.69
ABX Barrick Gold Corporation 23.55 0.87% 2019-08-29Q - - 1.972 0.27 41.28 -8.76 -1.71 +9.48 +30.76 +35.81 0.0 -46.75/+13.33
NTR Nutrien 68.12 3.48% 2019-09-27Q 35.7% 9.60 1.263 1.12 39.02 +1.60 -2.08 +4.70 -0.77 -3.79 0.0 -11.96/+11.82
FNV Franco-Nevada Corporation 127.23 1.02% 2019-09-11Q 122.9% 118.20 3.739 0.20 23.84 -2.18 +2.67 +13.81 +23.66 +22.93 0.0 -39.85/+5.26
AEM Agnico-Eagle Mines 78.48 0.81% 2019-08-29Q - - 3.024 0.13 18.67 -5.72 +0.29 +16.04 +27.94 +34.20 0.0 -46.04/+10.08
WPM Wheaton Precious Metals 38.00 1.20% 2019-08-22Q - - 2.497 0.59 16.96 -2.96 +3.71 +20.94 +24.71 +28.29 0.0 -47.71/+7.76
KL Kirkland Lake Gold Ltd. 62.47 0.33% 2019-06-27Q 8.4% 27.20 6.703 0.49 13.13 -3.51 +2.73 +11.57 +25.29 +33.26 +157.29 -64.11/+8.64
TECK.B Teck Resources Limited B shares 23.08 0.85% 2019-09-12Q 4.4% 4.90 0.557 2.74 12.89 +1.81 +3.73 -18.33 -18.68 -20.25 0.0 -6.85/+48.66
K Kinross Gold 6.54 - 635.00 1.311 0.86 8.19 -1.21 -1.95 +24.10 +41.87 +45.33 0.0 -51.83/+8.56
FM First Quantum Minerals 9.05 0.11% 2019-08-27S 1.3% 10.20 0.484 4.74 6.2 +10.91 -5.53 -20.82 -15.34 -35.54 0.0 -13.43/+96.24
LUN Lundin Mining 6.58 1.81% 2019-09-05Q 74.4% 36.80 0.985 2.45 4.84 +3.62 +11.34 -6.27 +4.28 +5.45 0.0 -28.57/+20.97
CCO Cameco 11.92 0.67% 2018-11-29A 21.6% 31.70 0.956 0.69 4.72 +2.05 +5.02 -17.57 -12.67 -23.74 0.0 -10.23/+43.62
YRI Yamana Gold 4.53 1.13% 2019-09-27Q - - 0.812 1.84 4.31 -5.82 -1.09 +31.69 +68.40 +26.54 0.0 -46.80/+11.26
AGI Alamos Gold 8.79 0.58% 2019-09-13Q - - 0.979 1.07 3.43 -6.29 -8.15 +8.79 +27.58 +29.46 0.0 -55.86/+15.13
MX Methanex 44.05 4.14% 2019-09-13Q 28.5% 6.10 1.74 2.10 3.35 +2.06 -0.18 -20.53 -21.41 -42.46 0.0 -8.94/+143.06
CG Centerra Gold 11.12 - 19.80 1.096 -0.14 3.26 -8.18 -5.84 +14.05 +36.44 +59.08 0.0 -57.19/+15.83
WFT West Fraser Timber 46.13 1.72% 2019-06-25Q 27.3% 15.60 1.208 1.46 3.17 -1.64 -0.09 -15.74 -14.97 -31.76 0.0 -4.77/+94.06
NG Novagold Res 8.93 - - 14.639 -0.11 2.91 -10.07 -2.51 +11.90 +59.75 +58.33 0.0 -49.72/+18.14
UFS Domtar Corporation [TSX] 44.31 5.40% 2019-10-01Q - - 0.77 2.03 2.77 +1.14 -5.54 -18.22 -24.37 -33.80 0.0 -4.69/+60.05
SJ Stella Jones 38.11 1.45% 2019-08-29Q 25.9% 18.10 2.03 0.51 2.63 -2.76 -2.33 -18.69 -15.41 -7.34 0.0 -1.86/+26.69
OSB Norbord 31.04 5.14% 2019-08-29Q 118.1% 19.30 2.548 1.65 2.54 -4.64 +8.23 +1.34 +15.39 -13.20 0.0 -15.24/+76.51
IMG Iamgold 4.67 - - 0.61 0.72 2.19 -6.04 +2.41 +1.52 +29.01 -3.71 0.0 -34.05/+18.84
ELD Eldorado Gold 12.14 - - 0.443 2.72 1.93 -0.82 +11.79 +33.11 +112.24 +103.35 0.0 -72.32/+9.88
CFP Canfor 15.17 - - 1.074 1.91 1.9 -0.98 +72.39 +47.71 +71.22 +3.34 0.0 -43.64/+104.05
LIF Labrador Iron Ore Royalty Corporation 25.42 3.84% 2019-06-27Q 30.9% 7.90 2.879 2.27 1.63 -2.38 -8.40 -26.00 -17.57 -15.55 0.0 -12.47/+41.66
ASR Alacer Gold 5.32 - 75.30 1.547 0.28 1.57 -8.90 -5.84 +22.02 +35.71 +44.17 0.0 -62.97/+17.48
RUS Russel Metals 20.49 7.48% 2019-08-26Q 53.0% 6.80 1.298 1.45 1.27 +2.40 +9.11 -2.29 -3.53 -13.07 0.0 -9.86/+37.63
HBM Hudbay Minerals 4.59 0.44% 2019-09-05S - 24 0.418 3.48 1.2 +2.68 +2.00 -28.17 -30.66 -48.25 0.0 -13.40/+127.02
TRQ Turquoise Hill Resources 0.58 - - 0.094 1.66 1.17 0.0 -3.33 -58.87 -64.85 -72.64 0.0 -8.62/+427.59
CAS Cascades 11.32 2.77% 2019-08-20Q 111.9% 48.90 0.707 0.22 1.06 +0.35 -4.71 -5.27 +23.18 +37.55 0.0 -33.30/+17.14
CHE.UN Chemtrade Logistics Income Fund 11.22 11.01% 2019-08-29M - - 1.233 0.99 1.04 +4.57 +16.63 +12.65 +23.03 +20.91 0.0 -28.61/+48.22
STLC Stelco Holdings Inc. 11.19 3.57% 2019-08-22Q 12.7% 3.40 2.009 1.56 0.99 +0.54 -13.79 -23.88 -19.55 -38.92 -51.54 -5.54/+109.92
SVM Silvercorp Metals 5.54 0.59% 2019-06-06S 10.2% 18.10 1.972 2.56 0.93 -2.64 +12.15 +69.94 +81.64 +57.83 0.0 -56.14/+11.01
CFX Canfor Pulp Products 8.70 2.84% 2019-08-06Q 20.4% 7.30 0.919 1.12 0.57 -4.19 -2.47 -12.47 -20.26 -46.30 0.0 -0.46/+221.61
WEF Western Forest Products Inc. 1.26 7.38% 2019-08-29Q 154.9% 18.70 0.863 0.57 0.47 +5.00 +1.61 -14.86 -18.71 -31.89 0.0 -10.32/+88.10
MDI Major Drilling Grp 5.02 - - 1.111 0.39 0.4 -3.09 +3.72 +23.65 +22.44 +9.61 0.0 -22.51/+9.56
CWX Canwel Building Materials Group 4.55 12.58% 2019-06-27Q 260.3% 20.40 1.039 1.00 0.35 +1.79 +3.88 -4.01 -3.60 -5.99 0.0 -7.91/+38.24
ADN Acadian Timber 16.31 7.11% 2019-09-27Q 56.3% 8 0.949 0.52 0.27 +0.62 -2.68 -2.92 -1.81 -4.28 0.0 -12.63/+17.90
SMT Sierra Metals 1.65 - - 1.187 1.09 0.27 0.0 -17.50 +5.77 -5.71 -23.26 0.0 -6.67/+110.91
VNP 5N Plus 2.38 - 17.20 1.286 0.29 0.2 +1.71 +12.80 -8.11 -11.19 -28.53 0.0 -16.81/+60.92
S Sherritt Intl Rv 0.32 - - 0.134 2.29 0.13 +3.23 +18.52 +45.45 +77.78 -27.27 -59.49 -48.44/+178.12
SXP Supremex 2.59 9.96% 2019-09-27Q - - 1.008 0.62 0.07 -1.89 -3.00 -0.38 -7.00 -22.22 0.0 -17.37/+40.15
Communication Services
BCE Bce 63.54 5.01% 2019-09-13Q 97.9% 19.20 3.546 0.33 57.19 +0.86 +3.64 +5.32 +2.09 +7.37 0.0 -20.18/+-0.02
RCI.B Rogers Communications Inc. Cl.B Nv 65.63 3.07% 2019-09-06Q 49.8% 16.10 3.811 0.23 33.6 -0.42 -3.88 -6.71 -7.46 -7.49 0.0 -2.10/+12.48
T Telus Corporation 48.94 4.63% 2019-09-09Q 77.9% 16.40 2.80 0.53 29.41 +1.47 +2.97 +0.29 -2.26 +3.25 0.0 -10.34/+4.66
SJR.B Shaw Communications Inc. Cl.B Nv 26.15 4.54% 2019-09-12M 77.1% 16.40 2.196 0.72 13.45 +3.36 +1.55 -0.80 -5.63 -4.35 0.0 -8.93/+7.46
QBR.B Quebecor Inc. Cl.B Sv 30.11 1.49% 2019-08-22Q 17.6% 11.70 10.07 0.42 7.71 +0.40 +0.40 -4.81 -5.85 -4.41 0.0 -16.57/+11.62
CCA Cogeco Cable Inc. Sv 103.83 2.01% 2019-07-23Q 26.2% 13.20 2.356 0.67 5.14 -0.77 -0.51 +0.72 +10.55 +23.42 0.0 -40.60/+3.38
CGO Cogeco Inc. Sv 94.51 1.82% 2019-07-23Q 20.6% 11.20 2.025 0.79 1.53 +0.71 +0.97 +4.99 +11.91 +23.83 0.0 -41.88/+3.05
QTRH Quarterhill 1.87 2.69% 2019-09-12Q - - 0.839 0.44 0.22 -0.53 +6.25 +15.43 +35.51 +32.62 0.0 -37.97/+6.95
Consumer Cyclical
QSR Restaurant Brands International 99.62 2.66% 2019-09-16Q - - -26.01 1.37 25.48 -4.59 +1.45 +5.26 +11.89 +18.20 0.0 -31.40/+6.33
MG Magna International 68.27 2.83% 2019-08-22Q 18.6% 6.10 1.401 1.47 21.42 +2.42 +3.86 +9.81 +14.87 +1.99 0.0 -16.01/+11.48
CCL.B CCL Industries 56.70 1.19% 2019-09-13Q - - 3.87 0.55 10.08 -6.02 -5.64 -14.19 -11.13 +5.19 0.0 -16.54/+20.79
GIL Gildan Activewear 49.07 1.43% 2019-08-14Q 37.0% 24.30 3.999 0.57 9.99 +0.53 -0.65 -4.77 +0.22 +3.52 0.0 -25.37/+8.68
CTC.A Canadian Tire Corporation Cl. A Nv 137.71 3.04% 2019-10-30Q 37.6% 12.10 2.174 0.69 8.49 +2.40 +0.59 -4.78 +1.71 -5.28 0.0 -4.65/+21.56
TSGI Stars Group 21.47 - 1648.20 1.065 1.70 6.18 +6.13 +1.66 +1.04 -4.19 -5.63 0.0 -22.26/+57.34
DOO BRP 48.30 0.82% 2019-09-26Q 13.2% 17.30 -13.269 1.79 4.35 +1.17 +14.05 -0.66 +14.78 +28.80 0.0 -33.00/+48.65
BYD.UN Boyd Group Income Fund 185.01 0.29% 2019-08-29M 13.1% 42.40 6.519 0.22 3.68 +3.87 +3.61 +5.85 +8.96 +48.33 0.0 -44.55/+0.83
WPK Winpak 46.68 0.26% 2019-07-01Q 5.1% 19 2.332 -0.21 3.03 -0.17 +0.21 +5.90 +5.30 +11.84 0.0 -12.94/+6.87
LNR Linamar 40.71 1.17% 2019-08-22Q 6.0% 4.90 0.676 1.15 2.66 +0.67 +7.36 -9.77 -7.60 -19.39 0.0 -8.28/+64.58
HBC Hudsons Bay Company 10.08 0.50% 2019-06-27Q 8.9% 18.30 1.342 1.76 1.86 -1.95 +5.33 +0.30 +58.24 +33.86 0.0 -38.29/+17.76
NFI New Flyer Industries 29.09 5.76% 2019-06-27Q 75.8% 12.30 1.697 0.50 1.81 +0.10 +7.78 -19.15 -19.28 -13.68 0.0 -14.44/+79.96
CGX Cineplex 25.98 6.90% 2019-08-29M 229.7% 31.70 2.632 0.31 1.65 +4.76 +1.48 +11.74 +9.85 +6.48 0.0 -14.01/+41.07
MTY MTY Food Group 62.73 1.05% 2019-08-01Q 24.1% 23 2.449 0.57 1.58 -0.60 -1.48 -0.67 +2.22 +10.13 0.0 -16.24/+16.67
RCH Richelieu Hardware 25.95 0.98% 2019-07-17Q 22.0% 21.60 3.007 0.66 1.48 +1.37 +1.29 +6.13 +23.87 +11.71 0.0 -22.81/+21.73
TCL.A Transcontinental Inc. Cl A Sv 14.73 5.87% 2019-06-28Q 54.8% 8.80 0.772 0.92 1.29 +4.62 -2.45 +0.89 +3.15 -15.49 0.0 -11.00/+117.58
LNF Leons Furniture 15.66 3.56% 2019-09-05Q 40.1% 11.40 1.388 0.28 1.22 -0.38 +1.36 +4.40 +3.43 +8.15 0.0 -10.54/+17.31
CJR.B Corus Entertainment Inc. Cl.B Nv 5.32 4.45% 2019-09-13Q 30.0% 6.20 0.709 0.96 1.13 +4.31 +4.72 -8.12 -18.53 -8.75 0.0 -30.64/+52.44
ITP Intertape Polymer Group 18.19 4.36% 2019-09-13Q 95.5% 20.90 3.18 0.93 1.07 -1.52 -3.14 -0.33 -3.96 +0.28 0.0 -19.74/+9.79
MRE Martinrea International 10.81 1.68% 2019-09-27Q 9.8% 5.30 0.761 1.82 0.89 +5.88 +7.99 +1.22 +12.49 -14.48 0.0 -13.69/+43.48
ZZZ Sleep Country Canada Holdings Inc. 20.81 3.72% 2019-08-19Q 50.3% 13.50 2.631 0.85 0.77 -0.38 +4.10 +10.52 +11.64 +3.07 -32.59 -23.07/+50.31
PLC Park Lawn Corporation 25.91 1.74% 2019-08-29M 102.3% 59.20 1.465 0.28 0.76 +2.37 -6.09 -8.35 -12.64 +5.24 -4.46 -21.84/+15.55
RAY.A Stingray Digital Group 7.43 3.77% 2019-08-29Q - - 1.92 0.50 0.57 -1.20 +2.48 +13.09 +25.93 +13.61 0.0 -25.84/+25.57
AW.UN A&W Revenue Royalties Income Fund 39.00 4.79% 2019-09-12M 101.6% 16.30 3.618 0.83 0.55 -4.06 -9.53 -10.76 -10.51 +1.22 0.0 -22.41/+22.18
UNS Uni-Select Inc. 11.72 3.13% 2019-09-27Q 89.4% 23.50 0.722 0.54 0.5 +8.62 +6.84 -3.30 -3.93 -7.06 -44.03 -10.15/+116.72
BCI New Look Income Fd 31.76 1.86% 2019-09-20Q 54.7% 29.60 3.651 0.53 0.5 -1.49 -3.61 -5.87 -4.77 +2.55 0.0 -18.10/+11.46
RPI.UN Richards Packaging Income Fund 41.48 3.22% 2019-08-29M 63.3% 19.20 4.523 0.95 0.49 +3.67 +3.18 -5.73 -2.12 +9.16 0.0 -25.29/+9.06
BPF.UN Boston Pizza Royalties Income Fund 17.19 8.01% 2019-08-20M 148.0% 18.30 1.336 1.06 0.37 -0.23 -0.46 -2.33 -1.15 +1.84 0.0 -19.60/+5.70
XTC Exco Technologies Limited 7.61 4.74% 2019-09-10Q 48.1% 10 0.938 0.55 0.31 +1.20 -0.65 -4.99 -4.88 -21.30 0.0 -8.02/+37.84
DII.B Dorel Industries Inc. Cl.B Sv 9.10 8.62% 2019-08-29Q - - 0.406 0.33 0.3 0.0 -9.00 -8.54 -18.09 -43.16 0.0 -3.52/+178.79
PZA Pizza Pizza 9.94 8.61% 2019-08-29M 100.7% 11.60 0.851 1.18 0.24 +0.81 -0.50 +1.02 +0.61 +0.51 0.0 -16.50/+7.14
DHX DHX Media 1.72 - - 0.729 0.27 0.23 +1.78 +0.58 -11.79 -12.24 -27.73 0.0 -36.63/+114.53
ACQ Autocanada 8.25 4.84% 2019-08-29Q - - 0.601 2.40 0.23 -2.37 -15.90 -19.28 -26.93 -35.14 0.0 -3.52/+68.73
GH Gamehost 8.36 8.36% 2019-08-29M 107.6% 12.70 1.829 1.51 0.2 +1.33 -4.46 -10.11 -12.64 -16.48 0.0 -4.19/+44.74
KEG.UN Keg Royalties Income Fund 16.21 6.98% 2019-08-20M 84.4% 12.10 1.951 0.60 0.18 -0.25 -4.37 -5.43 -5.59 -2.64 0.0 -7.40/+9.87
BOS Airboss America J 7.79 3.64% 2019-09-27Q 54.5% 14 1.102 -0.02 0.18 -0.26 -7.59 -11.98 -9.94 -3.83 0.0 -4.36/+65.60
IDG Indigo Books & Music 6.30 - - 0.713 0.28 0.17 -4.55 -21.74 -21.74 -13.10 -39.42 0.0 -4.44/+135.40
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.63 7.84% 2019-10-09Q - - 0.394 0.40 0.13 -7.72 -5.40 -7.88 +25.24 -25.50 0.0 -29.66/+63.50
SRV.UN Sir Royalty Income Fund 13.06 9.87% 2019-08-19M 75.4% 7.60 1.166 0.56 0.11 +2.03 -6.11 -14.92 -21.51 -16.82 0.0 -5.82/+29.56
FRII Freshii Inc. Class A Subordinate Voting Shares 3.08 - - 2.169 0.40 0.1 +3.70 +10.00 +36.28 +36.28 +41.94 0.0 -37.01/+57.47
SCU The Second Cup 1.41 - 30 0.788 0.48 0.03 -9.03 -18.50 -15.06 -18.50 -27.32 0.0 -0.71/+116.31
Consumer Defensive
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 85.42 0.60% 2019-07-17Q 11.8% 18.80 4.066 -0.27 48.21 +1.93 +3.28 +1.97 +0.02 +13.89 0.0 -29.72/+3.49
L Loblaw 74.22 1.70% 2019-09-12Q 57.5% 32.80 2.454 0.26 27.17 +1.85 +5.26 +10.64 +4.90 +14.57 0.0 -30.07/+0.77
WN Weston George 111.21 1.90% 2019-09-12Q 516.2% 263.70 2.60 0.55 17.08 +2.81 +4.73 +9.96 +7.96 +19.63 0.0 -22.02/+0.03
DOL Dollarama 50.41 0.34% 2019-07-11Q 10.2% 30.10 -72.014 0.78 15.87 -1.06 +1.72 +1.55 +17.78 +38.72 0.0 -39.10/+4.13
SAP Saputo 40.51 1.69% 2019-08-30Q 35.4% 20.60 2.963 0.45 15.84 +1.22 -3.69 +2.97 +0.95 -9.01 0.0 -12.22/+14.56
MRU Metro 57.89 1.39% 2019-09-03Q 31.0% 21.40 2.502 0.07 14.7 +2.48 +9.49 +16.81 +15.32 +17.52 0.0 -32.56/+0.44
EMP.A Empire Company Ltd. Cl.A Nv 37.10 1.29% 2019-07-12Q 34.0% 26.50 2.519 -0.12 10.08 +1.01 +3.06 +10.55 +19.68 +26.53 0.0 -39.68/+0.89
MFI Maple Leaf Foods 30.66 1.88% 2019-09-05Q 87.5% 46.90 1.962 0.69 3.82 -3.16 -8.29 +4.25 -0.16 +11.94 0.0 -15.04/+16.81
PBH Premium Brands Holdings Corporation 97.94 2.14% 2019-09-27Q 74.2% 34.60 2.571 0.50 3.65 -0.09 +4.94 +4.15 +13.23 +33.32 0.0 -31.60/+5.75
BCB Cott 17.22 1.86% 2019-08-20Q - 118.60 1.531 0.74 2.32 +2.62 +2.81 +1.83 -2.16 -13.38 0.0 -9.29/+23.75
NWC The North West Company 31.44 4.16% 2019-06-27Q 67.5% 16 3.725 -0.37 1.53 +1.62 +2.24 +5.26 +4.24 -3.35 0.0 -14.03/+5.47
LAS.A Lassonde Industries Inc. Class A Subordinate 175.75 1.33% 2019-08-20Q 26.3% 18.30 1.872 0.18 1.23 -0.03 -2.49 -10.74 -7.51 -2.43 0.0 -5.36/+38.15
ADW.A Andrew Peller 14.05 1.50% 2019-06-27Q 39.8% 25.70 2.573 0.30 0.62 -0.85 -4.03 +0.29 +4.62 +6.52 0.0 -17.15/+24.48
RSI Rogers Sugar 5.35 6.72% 2019-09-26Q 92.1% 13.20 1.607 0.63 0.56 -0.37 +0.94 -4.80 -8.23 -12.15 0.0 -3.74/+15.23
CSW.A Corby Spirit and Wine Limited 17.54 5.04% 2019-09-10Q 98.3% 19.50 2.953 0.62 0.5 -0.79 -0.57 -1.52 -2.99 -4.05 0.0 -1.65/+19.73
CSW.B Corby Spirit and Wine Limited 16.45 5.35% 2019-09-10Q 97.8% 17.80 2.769 0.68 0.47 +0.24 +0.30 -2.37 -3.29 -8.61 0.0 -2.74/+19.15
CLR Clearwater Seafoods Incorporated 5.97 3.37% 2019-08-16Q 87.6% 24.90 2.653 0.42 0.39 +5.48 +10.56 +15.47 +19.16 +11.38 0.0 -24.12/+7.20
HLF High Liner 11.29 1.76% 2019-08-29Q 26.4% 14 1.029 0.40 0.38 -2.25 +6.01 +23.66 +29.92 +47.20 0.0 -45.17/+4.07
SOY SunOpta 3.07 - - 1.402 0.61 0.27 0.0 +3.37 -23.82 -38.10 -34.96 0.0 -16.61/+233.55
KPT KP Tissue 9.13 7.87% 2019-09-27Q - - 1.089 1.34 0.09 +0.88 +6.29 +10.53 +11.89 +4.94 0.0 -27.93/+12.71
SWP Swiss Water Decaffeinated Coffee 6.22 4.02% 2019-06-27Q 55.6% 13.70 1.178 -0.09 0.06 +0.65 +3.67 +0.16 -5.76 +19.39 +1.80 -27.49/+7.56
BR Big Rock Brewery 5.43 - - 1.017 0.09 0.04 -3.89 +18.04 +15.04 -23.52 -2.34 0.0 -17.13/+38.31
ETF
XIU iShares S&P/TSX 60 Index ETF 24.81 2.89% 2019-08-26Q 56.0% 15.40 1.90 0.99 8.39 +0.65 +0.94 -0.12 +1.51 +3.59 0.0 -16.20/+1.57
XIC iShares Core S&P/TSX Capped Composite Index ETF 26.42 2.94% 2019-06-28Q 61.6% 15.30 1.76 1.00 4.9 +0.61 +1.50 +0.65 +1.62 +3.41 0.0 -16.65/+0.47
ZAG BMO Aggregate Bond Index ETF 16.15 2.89% 2019-08-28M - - - 0.02 4.78 -0.86 -0.43 +1.51 +1.06 +3.73 0.0 -7.43/+1.73
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 33.07 1.57% 2019-06-28S 16.3% 19.50 3.16 1.03 4.66 +1.88 +2.19 -0.96 +2.89 +8.00 0.0 -19.84/+1.48
ZCN BMO S&P/TSX Capped Composite Index ETF 22.45 2.80% 2019-06-26Q - 15.40 1.77 1.01 4.14 +0.54 +1.40 +0.72 +1.91 +3.50 0.0 -16.48/+0.53
XBB iShares Core Canadian Universe Bond Index ETF 32.27 2.75% 2019-08-26M 87.9% - - 0.03 3.22 -0.80 -0.40 +1.54 +1.26 +3.76 +6.01 -7.59/+1.67
XEF iShares Core MSCI EAFE IMI Index ETF 29.58 3.04% 2019-06-28S - 14.50 1.55 0.62 2.85 +0.96 +2.07 -0.74 -2.02 +0.10 0.0 -9.13/+5.78
VCN Vanguard FTSE Canada All Cap Index ETF 33.44 2.74% 2019-06-28Q - 15 1.73 1.03 2.08 +0.57 +1.33 +0.45 +1.77 +2.99 0.0 -16.00/+0.87
VUN Vanguard U.S. Total Market Index ETF 54.31 1.46% 2019-06-17Q - 19.40 2.94 0.70 2.02 +0.65 +1.55 -0.18 +2.41 +5.66 +2.09 -18.06/+1.82
ZLB BMO Low Volatility Canadian Equity ETF 34.41 1.90% 2019-06-26Q - 19.20 2.03 0.54 1.95 +0.20 +2.05 +1.65 +2.62 +8.21 +13.04 -17.93/+0.52
XUU iShares Core S&P U.S. Total Market Index ETF 29.86 2.77% 2019-06-28Q - 19.40 2.94 0.76 1.47 +0.64 +1.70 +0.03 +2.51 +5.62 0.0 -17.52/+1.64
XAW iShares Core MSCI All Country World ex Canada 26.17 2.12% 2019-06-28S - 16.40 2.11 0.70 1.05 +0.96 +1.99 -0.49 +0.54 +2.99 -0.08 -12.61/+3.63
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 51.33 1.63% 2019-06-27Q - 19.60 3.13 1.05 0.9 +1.78 +2.05 -1.02 +3.22 +7.81 +1.78 -20.32/+1.52
ZWU BMO Covered Call Utilities ETF 13.81 6.24% 2019-08-28M - 18.10 1.87 0.62 0.88 +0.88 +1.92 +1.40 +1.69 +4.46 0.0 -15.06/+0.22
XGD iShares S&P/TSX Global Gold Index ETF 15.46 0.83% 2019-06-28Q - - 1.52 0.37 0.84 -5.82 -1.56 +10.00 +24.04 +26.47 0.0 -40.41/+9.87
ZWH BMO US High Dividend Covered Call ETF 20.57 5.93% 2019-08-28M - 15.20 2.19 0.46 0.75 +1.13 +1.68 -0.44 +0.64 +0.73 0.0 -10.06/+4.18
HMMJ Horizons Marijuana Life Sciences Index ETF 15.20 7.12% 2019-06-27Q - - 4.08 3.26 0.71 +7.50 -10.01 -8.32 -19.70 -30.08 -32.65 -11.64/+77.63
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 57.09 1.48% 2019-06-17Q - 19.40 2.94 1.09 0.7 +1.62 +1.58 -1.48 +2.81 +6.77 0.0 -22.56/+2.08
XSH iShares Core Canadian Short Term Corporate + 19.32 2.76% 2019-08-26M 72.1% - - 0.05 0.67 -0.16 -0.31 -0.05 -0.16 +0.84 0.0 -2.90/+0.72
FIE iShares Canadian Financial Monthly Income ETF 6.83 7.05% 2019-08-26M 63.4% 10.40 1.43 0.90 0.66 +1.26 +0.51 -1.65 -0.51 -2.08 0.0 -8.27/+9.73
VCE Vanguard FTSE Canada Index ETF 35.55 3.08% 2019-06-28Q - 14.90 1.84 1.00 0.65 +0.45 +1.66 +0.68 +1.66 +3.86 +3.58 -16.26/+0.70
ZRE BMO Equal Weight REITs Index ETF 24.55 3.82% 2019-08-28M - 8.90 1.12 0.55 0.64 -0.04 +2.55 +3.15 +3.41 +5.86 0.0 -17.56/+1.02
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.28 2.29% 2019-06-28S - 12.10 1.58 0.72 0.63 +1.69 +3.02 -2.69 -1.06 -2.88 0.0 -8.15/+9.89
ZFM BMO Mid Federal Bond Index ETF 16.77 2.00% 2019-08-28M - - - -0.06 0.5 -0.89 -0.30 +1.82 +0.78 +2.82 0.0 -7.93/+1.37
ZDV BMO Canadian Dividend ETF 17.02 4.91% 2019-08-28M - 14.70 1.65 0.97 0.45 +1.31 +1.67 -0.58 +0.29 +1.01 +0.47 -13.75/+3.47
PGI.UN PIMCO Global Income Opportunities Fund 10.60 6.40% 2019-08-29M 251.4% - - 0.55 0.42 +1.15 +0.57 +1.63 +1.83 0.0 0.0 -13.30/+1.98
CMR iShares Premium Money Market ETF Common Class 50.02 1.60% 2019-08-27M 194.7% - - 0.00 0.38 +0.02 -0.02 -0.06 0.0 0.0 0.0 -0.06/+0.12
XMI iShares Edge MSCI Min Vol EAFE ETF 36.76 2.79% 2019-06-28S - 17.50 1.81 0.21 0.26 +0.30 +0.99 +0.85 -1.21 +1.55 +2.45 -7.78/+2.07
ZEO BMO Equal Weight Oil & Gas Index ETF 41.47 3.37% 2019-06-26Q - 14.80 1.41 1.52 0.13 +1.67 +2.02 -4.69 -1.47 -6.13 -18.12 -10.66/+28.89
Energy
ENB Enbridge 45.25 6.55% 2019-08-14Q 125.5% 18.50 1.487 0.88 91.58 +1.62 +1.30 -4.96 -4.01 -6.06 0.0 -12.93/+13.19
TRP Transcanada 67.35 4.42% 2019-09-27Q 65.8% 14.80 2.404 1.02 62.57 -1.28 +6.06 +1.98 +1.08 +12.38 0.0 -28.88/+4.31
SU Suncor Energy 39.13 4.30% 2019-09-03Q 46.3% 10.40 1.339 1.38 60.95 +0.49 +3.35 -7.01 -3.43 -10.46 0.0 -9.20/+35.01
CNQ Canadian Natural Resources 31.51 4.66% 2019-09-12Q 36.5% 7.80 1.09 1.81 37.37 -0.94 -2.26 -12.76 -11.24 -12.11 0.0 -4.76/+39.26
IMO Imperial Oil 33.60 2.64% 2019-09-03Q 22.3% 8.10 1.024 0.97 25.63 +2.85 +1.69 -9.80 -7.77 -8.05 0.0 -6.22/+33.01
PPL Pembina Pipeline [TSX] 48.82 4.93% 2019-08-22M 78.9% 15.70 2.042 1.07 24.97 +0.16 +0.08 -2.14 +0.87 -0.35 0.0 -19.81/+3.75
CVE Cenovus Energy 12.00 1.65% 2019-09-12Q 82.7% 49.20 0.774 1.69 14.75 +3.27 +6.38 -3.69 +9.69 +9.09 0.0 -27.17/+18.83
IPL Inter Pipeline Fund 25.18 6.79% 2019-08-21M 101.7% 14.30 2.546 1.09 10.38 +3.71 +1.49 +13.02 +23.31 +16.20 0.0 -26.13/+0.40
HSE Husky Energy 9.03 5.57% 2019-08-30Q 35.7% 6.30 0.482 1.65 9.08 +1.57 +0.89 -27.99 -27.59 -35.22 0.0 -6.09/+154.54
ECA Encana 5.96 1.63% 2019-09-12Q 6.2% 3.70 0.603 3.46 8.02 +1.02 +4.75 -8.59 -11.04 -33.48 0.0 -11.91/+192.11
KEY Keyera 33.47 5.82% 2019-08-21M 90.6% 15 2.487 0.98 7.17 +4.17 -0.74 -5.02 +3.62 +5.15 0.0 -28.14/+7.35
PKI Parkland Fuel Corporation 43.69 2.76% 2019-08-21M 54.8% 18.70 3.593 0.46 6.43 +5.23 +1.23 -2.13 +3.53 +13.89 0.0 -27.70/+8.61
ALA Altagas 18.32 5.18% 2019-08-23M 172.7% 13.60 0.823 0.95 5.07 +1.33 -8.45 -8.08 -6.53 +3.68 0.0 -35.21/+38.26
PSK PrairieSky Royalty 17.54 4.47% 2019-08-29M 174.3% 37.40 1.611 1.55 4.1 +3.97 +4.03 -8.31 -0.28 -6.05 0.0 -10.43/+41.68
TOU Tourmaline Oil 13.15 3.58% 2019-09-13Q 26.2% 7.20 0.462 1.37 3.58 +4.20 -5.40 -22.24 -22.56 -35.76 0.0 -9.58/+81.44
GEI Gibson Energy 23.66 5.62% 2019-09-27Q 164.0% 28 4.49 1.21 3.44 +2.78 0.0 -0.71 +6.58 +6.38 0.0 -28.57/+3.25
VET Vermilion Energy 20.01 13.88% 2019-08-29M 112.0% 7.90 1.176 1.79 3.1 +5.59 -2.86 -29.86 -29.67 -40.75 0.0 -9.15/+119.44
CPG Crescent Point Energy 4.96 0.83% 2019-09-12Q - - 0.407 1.76 2.72 +18.10 +20.39 +13.50 +17.26 +22.77 0.0 -34.68/+72.98
ARX Arc Resources 6.05 10.17% 2019-08-29M 90.5% 8.20 0.592 1.62 2.14 +7.65 -3.35 -5.47 -14.67 -34.95 0.0 -11.24/+145.29
ERF Enerplus Corporation 9.17 1.32% 2019-08-29M 9.7% 4.80 1.092 2.86 2.11 +5.28 +8.14 -5.95 -2.96 -17.01 0.0 -20.17/+80.70
WCP Whitecap Resources 4.14 8.53% 2019-08-29M 176.6% 18.50 0.539 1.81 1.71 +12.81 +5.88 -6.76 -4.17 -3.50 0.0 -17.63/+102.17
KML Kinder Morgan Canada 14.69 4.44% 2019-07-30Q 5.4% 1.20 15.463 -2.46 1.71 +0.07 +33.18 +26.64 +26.75 -6.13 0.0 -28.18/+257.39
BAD Badger Daylighting 41.06 1.41% 2019-08-29M 31.7% 23.20 4.34 1.16 1.47 -2.68 -1.42 -13.39 -12.92 +8.74 0.0 -37.46/+20.73
PSI Pason Systems 16.31 4.70% 2019-09-12Q 89.1% 18.20 3.69 1.02 1.39 +3.29 -2.16 -9.34 -13.89 -18.69 0.0 -5.40/+50.64
SCL Shawcor 16.35 3.56% 2019-08-19Q 71.8% 20.40 1.089 1.71 1.15 -1.80 -10.95 -5.27 -5.27 -25.61 0.0 -7.58/+60.98
BTE Baytex Energy 1.78 - - 0.324 3.73 0.99 +3.49 -2.73 -6.32 -13.17 -21.24 0.0 -14.04/+126.40
MTL Mullen Group 9.20 6.34% 2019-08-29M - - 1.049 0.66 0.96 +2.68 -4.76 -3.46 -6.22 -22.17 0.0 -8.26/+74.35
FRU Freehold Royalties 7.45 8.50% 2019-08-29M 6334.0% 742.00 1.202 1.39 0.88 +2.76 -5.34 -11.10 -9.04 -12.56 0.0 -7.38/+55.57
TOG TORC Oil & Gas 3.57 8.43% 2019-08-29M 429.8% 46.70 0.52 2.40 0.78 +7.85 +0.56 -13.56 -14.59 -16.78 0.0 -15.13/+92.16
CEU Canadian Energy Svcs And Tech 2.03 3.06% 2019-08-29M 51.8% 14.80 0.802 1.42 0.54 +5.18 +2.01 -6.88 -10.57 -31.19 0.0 -17.24/+129.56
PEY Peyto Exploration and Development 3.27 7.23% 2019-09-27M 22.3% 3.20 0.309 1.01 0.54 +2.19 +0.31 -18.45 -25.00 -55.14 0.0 -8.87/+280.43
PD Precision Drilling Corporation 1.81 - - 0.342 3.22 0.53 +13.12 -0.55 -23.95 -25.21 -41.61 0.0 -24.86/+174.03
CMG Computer Modelling Group 6.49 5.83% 2019-09-04Q 130.5% 22.60 12.245 0.98 0.52 -4.14 +1.09 -6.89 -10.36 +10.00 0.0 -19.11/+32.05
ESI Ensign Energy Services 3.21 14.63% 2019-09-18Q 109.2% 6.40 0.318 1.37 0.51 +7.72 -4.46 -29.61 -35.28 -40.00 0.0 -16.82/+108.10
SGY Surge Energy 1.13 8.85% 2019-08-29M - - 0.433 1.58 0.35 +2.73 -1.74 -11.02 -10.32 -16.30 0.0 -7.96/+141.59
ATH Athabasca Oil Sands 0.65 - - 0.275 2.11 0.34 +14.04 +6.56 -9.72 -13.33 -23.53 0.0 -16.92/+173.85
TCW Trican Well 1.05 - - 0.382 2.58 0.3 +11.70 +22.09 +3.96 -18.60 -22.79 0.0 -22.86/+164.76
CJ Cardinal Energy Ltd. 2.31 7.79% 2019-08-29M 27.7% 3.40 0.354 2.58 0.27 +3.12 +0.43 -4.15 -4.15 +9.48 0.0 -22.08/+137.88
CFW Calfrac Well Services 1.64 - - 0.536 2.62 0.24 +4.46 +7.19 -21.53 -19.61 -49.23 0.0 -19.51/+202.44
PGF Pengrowth Energy Corporation 0.33 - - 1.25 3.99 0.18 +27.45 -13.33 -30.85 -32.99 -47.58 0.0 -23.08/+281.54
HNL Horizon North Logistics 1.05 7.62% 2019-09-27Q - - 0.533 2.38 0.17 +10.53 -5.41 -41.01 -46.97 -42.62 0.0 -14.29/+211.43
PHX Phx Energy Services 2.73 - - 1.026 2.73 0.15 +1.87 +13.75 -5.54 -10.20 -5.21 0.0 -17.58/+28.21
BNP Bonavista Energy Corporation 0.58 - 4.80 0.098 3.00 0.15 +7.41 +24.73 +31.82 +18.37 -51.26 0.0 -29.31/+175.86
BNE Bonterra Energy 4.40 2.75% 2019-09-13M 20.5% 7.30 0.289 1.94 0.15 +5.52 +1.15 -18.22 -20.29 -23.34 0.0 -10.91/+351.36
TGL TransGlobe Energy Corporation 1.83 10.38% 2019-08-29Q 51.4% 4.80 0.451 1.97 0.13 +3.98 -2.66 -4.69 -10.29 -32.47 -56.64 -6.01/+173.77
PSD Pulse Seismic 2.04 - - 3.091 2.05 0.11 -0.49 -5.56 -8.11 -12.82 -14.64 0.0 -36.76/+28.43
HWO High Arctic Energy Services 2.19 9.08% 2019-08-29M - - 0.507 1.68 0.11 -0.45 -26.01 -35.78 -33.23 -45.11 0.0 -3.65/+98.17
ESN Essential Energy Services 0.34 - - 0.318 1.93 0.05 0.0 +6.25 +4.62 +9.68 +17.24 0.0 -29.41/+61.76
CET Cathedral Energy Services 0.30 - - 0.189 2.42 0.01 +11.11 0.0 -23.08 -34.78 -57.14 0.0 -16.67/+213.33
MCB Mccoy Corporation 0.45 - - 0.331 1.23 0.01 -5.26 -15.09 -16.67 -28.57 -52.63 0.0 --2.22/+211.11
ZAR Zargon Oil And Gas 0.36 - - 0.29 3.10 0.01 +1.41 +2.86 0.0 -20.00 +928.57 0.0 -9.72/+1566.67
Financial Services
RY Royal Bank Of Canada 100.94 4.17% 2019-10-23Q 47.9% 11.20 1.89 1.06 144.76 +1.37 -0.14 -3.25 -2.21 -1.88 0.0 -10.74/+6.91
TD Toronto-Dominion Bank 72.94 4.09% 2019-10-09Q 47.3% 11.50 1.678 0.98 133.44 +1.02 -2.33 -4.69 -3.17 -2.53 0.0 -10.12/+9.75
BNS Bank Of Nova Scotia 72.08 5.03% 2019-09-30Q 54.2% 10.40 1.385 1.24 87.97 +1.81 +4.28 +3.22 +2.39 -0.24 0.0 -7.94/+8.56
BMO Bank Of Montreal 92.23 4.49% 2019-10-31Q 43.7% 9.50 1.301 1.12 58.94 +1.06 -3.36 -7.78 -6.81 -10.31 0.0 -6.48/+18.18
CM Canadian Imperial Bank Of Commerce 103.54 5.58% 2019-09-26Q 50.5% 8.90 1.318 1.11 46.12 +0.40 +2.60 +0.39 +0.06 -7.45 0.0 -5.79/+20.93
MFC Manulife Financial 22.71 4.42% 2019-08-19Q 35.1% 7.50 0.989 1.36 44.45 +2.81 +2.48 -5.45 -4.30 +2.48 0.0 -19.29/+10.88
SLF Sun Life Financial 56.25 3.76% 2019-08-27Q 53.5% 13.60 1.552 0.74 33.25 +3.08 +6.90 +2.91 +4.50 +11.72 0.0 -23.32/+-0.50
GWO Great-West Lifeco 29.00 5.75% 2019-08-29Q 64.6% 11.10 1.392 0.83 26.94 +2.18 +3.35 -3.46 -6.15 -6.42 0.0 -7.48/+18.69
NA National Bank Of Canada 63.26 4.28% 2019-09-27Q 43.4% 10 1.783 1.26 21.2 +1.18 +0.48 -0.03 +2.21 +2.68 0.0 -14.05/+3.37
PWF Power Financial 28.85 6.35% 2019-09-27Q 65.0% 9.90 1.115 0.93 19.16 +1.62 +3.18 -2.89 -4.88 -3.54 0.0 -13.17/+15.32
IFC Intact Financial Corporation 129.67 2.35% 2019-09-13Q 58.6% 25 2.599 0.40 18.05 -0.35 +2.95 +2.67 +9.27 +18.88 0.0 -26.16/+0.70
FFH Fairfax Financial Holdings 589.02 2.24% 2019-01-17A 31.3% 13.60 0.982 0.43 16.3 -0.71 -2.77 -5.65 -7.00 -7.71 0.0 -3.91/+21.15
POW Power Corporation Of Canada Sv 28.09 5.69% 2019-09-06Q 73.9% 12.70 0.824 1.01 10.58 +0.07 +2.89 +0.07 -0.74 -2.70 0.0 -16.87/+16.06
IGM Igm Financial 37.23 6.06% 2019-09-27Q 74.2% 11.70 2.018 1.35 8.87 +3.53 +6.07 -1.40 -0.29 +12.38 0.0 -19.85/+3.68
ONEX ONEX Corporation Subordinate Voting Shares 78.92 0.50% 2019-07-09Q 0.8% 1.60 0.887 0.22 7.9 +0.89 +0.84 -2.96 +4.72 +5.89 -11.39 -9.68/+18.54
X Tmx Group / Groupe Tmx 119.26 2.13% 2019-08-22Q 53.4% 24 1.944 1.24 6.65 +3.43 +4.60 +28.78 +31.07 +45.58 0.0 -42.25/+-1.18
IAG Industrial Alliance Ins & Fin Srv 57.35 3.17% 2019-08-22Q 30.5% 9.10 1.167 1.46 6.23 +3.58 +4.98 +7.64 +11.12 +12.54 0.0 -27.95/+-0.94
EFN Element Financial Corporation 10.77 1.68% 2019-09-27Q - - 1.438 0.64 4.68 +1.03 +2.87 +5.48 +8.57 +36.68 0.0 -44.01/+1.58
CIX Ci Financial 19.08 3.76% 2019-09-27Q 32.0% 8.50 2.935 0.69 4.48 0.0 +4.84 -11.26 -8.97 +5.71 0.0 -13.68/+15.15
MIC Genworth Mi Canada 50.67 4.00% 2019-08-13Q 43.1% 10.60 1.086 1.32 4.44 +0.54 -0.90 +13.48 +18.28 +15.58 0.0 -24.65/+3.69
CWB Cdn Western Bank 32.59 3.40% 2019-09-12Q 36.8% 10.80 1.156 1.95 2.84 +2.61 +9.18 +10.96 +15.00 +12.19 0.0 -25.35/+9.91
FN First National Financial 36.00 5.32% 2019-08-29M 77.2% 14.80 4.972 0.89 2.16 -1.37 +3.90 +13.85 +15.09 +22.57 0.0 -29.50/+3.61
TCN Tricon Capital Group 9.98 2.79% 2019-09-27Q 29.3% 8.80 0.911 0.80 1.94 +1.11 +0.50 -0.40 -6.03 -11.99 0.0 -6.51/+17.54
LB Laurentian Bank 42.85 6.14% 2019-09-30Q 65.7% 10.60 0.786 0.96 1.81 -1.38 -5.12 -5.18 -2.97 +5.75 0.0 -15.50/+7.86
EQB Equitable Group Inc. 99.44 1.30% 2019-09-12Q 12.0% 9 1.288 1.47 1.66 +0.63 +3.73 +33.23 +44.45 +50.62 +50.30 -43.56/+3.30
HCG Home Capital Group 24.80 - 13.20 0.892 1.39 1.47 -3.12 -0.48 +12.42 +30.94 +52.33 0.0 -49.68/+4.44
EIT.UN Enervest Diversified Income Trust 10.30 11.65% 2019-08-21M - - 0.964 0.82 1.21 -0.29 -4.72 -7.79 -7.12 -8.53 0.0 -12.23/+16.99
ECN ECN Capital Corp. 4.73 1.69% 2019-09-27Q - - 1.151 1.01 1.14 +1.50 -4.44 +5.58 +8.49 +11.82 +28.88 -33.83/+9.73
FSZ Fiera Capital Corporation Class A Subordinate 10.00 8.34% 2019-08-23Q - - 1.795 0.93 0.99 -0.79 -7.41 -11.19 -15.33 -15.40 0.0 -2.70/+33.50
SII Sprott 3.40 3.50% 2019-08-16Q 170.0% 46.90 2.267 0.23 0.83 -9.57 -7.36 -2.02 +12.58 +16.04 0.0 -30.59/+17.35
GSY goeasy Ltd. 54.58 2.25% 2019-09-26Q 26.2% 11.30 2.464 1.62 0.79 +1.43 -4.66 +2.02 +8.86 +25.79 +4.42 -44.27/+9.58
GCG.A Guardian Capital Group Limited Class A Non-vo 24.67 2.41% 2019-10-10Q 27.3% 13.30 1.048 0.70 0.69 0.0 -2.99 -0.44 +5.20 +2.03 +1.73 -18.40/+5.35
RIT CI First Asset Canadian REIT ETF 18.56 4.34% 2019-08-23M 53.4% 8.60 1.17 0.43 0.58 -0.16 +1.98 +3.00 +3.57 +5.94 +10.41 -17.13/+0.92
CF Canaccord Genuity 5.20 3.91% 2019-08-29Q 31.8% 7.70 0.889 0.84 0.56 +3.79 -1.89 -8.77 -6.98 -15.86 0.0 -7.31/+38.65
AI Atrium Mortgage Investment Corporation 13.71 6.57% 2019-09-27M 93.8% 14.40 1.272 0.52 0.54 +0.15 -1.37 +1.93 +1.63 +3.55 0.0 -18.31/+5.69
AGF.B Agf Management Ltd. Cl.B Nv 5.83 5.63% 2019-07-09Q 53.8% 9.60 0.51 1.58 0.46 +4.11 +19.22 +9.38 +9.18 +14.54 0.0 -26.76/+8.40
DFN Dividend 15 Split 8.76 13.70% 2019-08-29M 184.6% 13.50 1.153 1.09 0.44 +0.57 -0.45 -0.90 -0.11 -2.45 0.0 -29.57/+16.78
FC Firm Capital Mortgage Investment Corporation 13.72 6.81% 2019-09-27M 93.4% 13.80 1.237 0.09 0.39 -0.15 -0.80 -0.51 +1.33 +4.26 0.0 -8.24/+1.97
MKP Mcan Mortgage Corporation 15.93 8.05% 2019-09-12Q 80.7% 9.90 1.204 0.80 0.38 +0.89 -0.06 -0.19 -0.25 +8.37 0.0 -23.35/+22.16
DIV Diversified Royalty 2.84 8.00% 2019-09-12M 252.5% 29.70 1.623 1.01 0.31 +4.80 -1.39 -5.65 -9.84 -11.53 0.0 -10.21/+15.49
FTN Financial 15 Split Corp. 6.17 - - 1.236 2.51 0.27 -0.32 -14.60 -16.05 -12.73 -17.84 0.0 -47.00/+66.94
GMP Gmp Capital 2.69 3.94% 2019-09-13Q - - 1.345 1.06 0.2 +0.75 +5.08 +2.28 +28.71 +17.98 0.0 -34.57/+5.58
DGS Dividend Growth Split Corp. Class A Shares 5.01 - 20.30 1.018 2.89 0.18 +4.81 +12.33 -3.65 -4.02 +1.42 -24.66 -48.10/+39.32
BGI.UN Brookfield Global Infrastructure Securities I 6.92 8.72% 2019-06-27Q - - 0.90 1.36 0.12 +0.73 +2.06 +2.22 +2.37 0.0 0.0 -21.39/+3.18
MOGO Mogo Inc. 4.04 - - 7.922 0.86 0.11 0.0 +20.60 -1.46 -17.04 +19.53 -12.36 -32.92/+29.46
NIF.UN Noranda Income Fund 1.54 - 22.80 0.994 1.55 0.08 -4.35 -9.41 -39.13 -45.39 -22.61 0.0 -30.52/+105.84
DF Dividend 15 Split Corp. II 4.57 - 8.80 0.972 3.16 0.08 +5.79 +8.42 -4.59 -5.38 -0.22 0.0 -43.33/+32.39
ACD Accord Financial 8.53 4.19% 2019-08-14Q 28.6% 7 0.797 0.78 0.07 -1.95 -8.28 -7.88 -10.77 -12.51 0.0 --0.82/+22.51
CRWN Crown Capital Partners Inc. 7.20 8.54% 2019-08-15Q 236.4% 27 0.69 0.06 0.07 +2.27 -7.22 -13.67 -15.39 -27.27 -28.71 -5.42/+45.56
CBL Callidus Capital Corporation 0.72 - - -0.947 0.40 0.04 0.0 +63.64 +44.00 +20.00 -57.14 0.0 -44.44/+247.22
LFE Canadian Life Companies Split Corp. Class A S 2.78 - - 0.781 3.39 0.04 +6.51 +7.75 -12.30 -16.52 -8.55 -26.91 -39.93/+40.49
MMP.UN Precious Metals And Mining Trust 1.69 7.10% 2019-08-29M - - 1.142 0.43 0.03 -3.98 -5.06 +10.46 +18.18 +14.19 0.0 -27.22/+7.69
CIQ.UN Canadian High Income Equity Fund 7.51 8.04% 2019-09-27M - - 0.969 1.00 0.02 +1.21 +0.94 -2.09 +0.81 -1.18 -14.46 -9.85/+19.44
Healthcare
WEED Canopy Growth Corporation 36.45 - - 2.261 4.23 12.68 +15.86 -15.99 -18.24 -35.04 -40.06 0.0 -16.87/+110.37
BHC Bausch Health 29.26 - - 2.983 0.80 10.31 +3.14 -1.98 -4.88 +3.54 -6.55 0.0 -19.34/+24.81
ACB Aurora Cannabis 8.02 - - 1.856 2.08 8.14 +9.26 -6.85 -8.97 -20.83 -22.66 0.0 -22.57/+102.49
APHA Aphria 9.31 - - 1.371 2.70 2.34 +10.97 +9.92 +14.66 -3.72 -27.04 0.0 -48.87/+136.31
SIA Sienna Senior Living 18.60 5.00% 2019-08-29M 775.8% 157.50 2.26 0.36 1.24 -0.80 -6.30 -4.96 -2.46 +1.92 0.0 -16.99/+9.41
EXE Extendicare Real Estate Investment Trst 8.28 5.78% 2019-08-29M 159.4% 28.30 6.369 0.73 0.74 -0.84 -3.72 -1.78 +0.85 +13.42 0.0 -28.14/+8.94
DR Medical Facilities 7.47 15.67% 2019-08-29M - - 1.563 0.98 0.23 +10.83 -13.94 -38.72 -38.52 -52.63 0.0 -13.12/+136.14
Industrials
CNR Canadian National Railway 122.39 1.73% 2019-09-06Q 34.8% 19.80 4.888 0.93 87.89 -0.17 -1.27 +0.21 +1.02 +5.55 0.0 -21.19/+4.55
CP Canadian Pacific Railway Limited 318.35 1.04% 2019-09-26Q 20.0% 19 6.164 1.29 44.12 -0.69 +3.39 +2.12 +2.13 +15.75 0.0 -28.27/+1.68
AC Air Canada 44.56 - 7.70 3.585 0.84 12.06 -0.42 +0.13 +4.82 +14.02 +34.38 0.0 -49.35/+6.44
CAE Cae 34.31 1.30% 2019-09-12Q 37.0% 27.50 3.994 0.82 9.13 -1.55 -4.16 -5.66 -0.26 +22.97 0.0 -35.59/+7.43
WSP WSP Canada Inc (Genivar) 73.12 2.07% 2019-06-27Q 56.1% 26.40 2.373 1.19 7.68 +1.44 -1.26 -0.61 +2.70 +4.62 0.0 -23.29/+3.47
RBA Ritchie Bros Auctioneers 51.56 2.05% 2019-08-27Q 65.6% 31.90 5.04 0.46 5.56 -2.11 +4.71 +15.06 +13.34 +13.64 0.0 -19.74/+2.79
TIH Toromont Industries 63.74 1.71% 2019-09-05Q 33.0% 19 3.79 1.23 5.2 -0.05 +0.03 +1.82 +6.68 -5.57 0.0 -19.96/+10.79
BBD.B Bombardier Inc. Cl. B Sv 1.78 - - -0.503 1.71 4.22 +3.49 -1.66 -19.09 -14.01 -37.32 0.0 -14.04/+168.82
BBU.UN Brookfield Business Partners [TSX] 49.85 0.69% 2019-08-29Q 11.0% 13.50 1.413 1.16 4.04 +16.74 +4.84 -0.40 -1.21 +8.56 -10.95 -18.64/+19.68
FTT Finning Intl 22.90 3.62% 2019-08-21Q 69.6% 18.90 1.822 1.60 3.74 -0.78 -3.58 -1.55 +4.71 -3.17 0.0 -7.55/+44.32
WJA Westjet Airlines 30.73 1.82% 2019-09-10Q 39.1% 21.50 1.543 0.20 3.55 -0.42 +0.16 +0.03 +1.99 +50.49 0.0 -45.62/+0.88
STN Stantec 29.13 1.99% 2019-09-27Q 98.3% 48.50 1.758 1.03 3.25 +0.52 +2.21 -8.34 -8.83 -7.67 0.0 -8.44/+20.29
TFII TFI International 38.96 2.46% 2019-06-27Q 26.1% 10.30 2.197 1.39 3.24 +0.54 +2.45 +0.33 -4.18 -1.57 0.0 -14.37/+25.77
SNC Snc-Lavalin Sv 16.00 0.50% 2019-08-14Q - - 2.544 0.65 2.81 -2.50 -9.91 -36.05 -33.28 -54.58 0.0 -3.31/+238.38
MSI Morneau Shepell 32.51 2.38% 2019-08-29M 860.4% 273.50 3.60 0.55 2.09 -0.61 -1.28 +8.84 +8.33 +21.90 0.0 -27.28/+2.37
SPB Superior Plus 11.89 6.12% 2019-09-27M 559.5% 57 1.909 1.18 2.08 +2.59 -9.17 -10.40 -2.86 +5.50 0.0 -22.88/+15.22
ATA ATS Automation Tooling Systems 18.47 - 23.90 2.111 1.67 1.7 +0.54 -7.65 -11.92 -9.64 +0.76 0.0 -28.10/+33.57
WTE Westshore Terminals Inv 21.31 3.01% 2019-06-27Q 33.4% 11.20 2.174 1.40 1.42 -2.47 -0.79 +3.15 -0.75 -6.08 0.0 -17.22/+27.83
EIF Exchange Income Corporation 37.73 6.00% 2019-08-29M 98.9% 16.80 1.949 1.09 1.22 -2.00 -6.79 -0.79 +2.56 +15.56 0.0 -32.20/+9.59
CHR Chorus Aviation 7.46 6.50% 2019-08-29M 60.6% 9.40 2.055 1.49 1.19 +0.54 -4.48 -6.05 -0.93 +0.95 0.0 -39.14/+8.58
ARE Aecon Group 18.63 3.10% 2019-06-20Q 43.1% 13.50 1.391 0.42 1.13 +0.76 -2.92 -2.66 +3.79 +1.31 0.0 -16.59/+17.18
AFN Ag Growth International 42.18 5.79% 2019-09-27M 129.1% 22.60 1.90 1.44 0.79 -2.68 -7.17 -20.61 -19.96 -26.27 0.0 -2.09/+53.44
SIS Savaria Corporation 11.54 3.61% 2019-08-29M 112.7% 28.90 2.186 0.95 0.58 +5.29 -1.87 -9.56 -8.27 -12.71 0.0 -8.58/+81.54
KBL Kbro Linen 38.89 3.10% 2019-08-29M 182.4% 58.20 2.133 0.52 0.41 +1.30 -2.51 -5.72 -0.79 +3.16 0.0 -17.72/+7.65
AIM Aimira 3.19 - 0.60 0.529 2.01 0.35 +3.57 -1.54 -16.71 -10.14 -15.16 0.0 -6.27/+43.57
WJX Wajax Corporation 16.07 6.24% 2019-09-13Q 58.7% 9.30 1.054 1.44 0.32 +1.90 +5.03 +1.58 +7.13 -13.69 0.0 -12.26/+73.74
CGY Calian Technologies 35.68 3.16% 2019-08-20Q 56.3% 16.60 2.597 0.95 0.28 +4.48 +4.94 +4.14 +5.75 +15.10 0.0 -27.80/+0.90
ISV Information Services Corporation 15.90 5.05% 2019-09-27Q 71.0% 14 2.516 0.93 0.28 +0.57 -4.10 -3.34 -2.15 -5.92 0.0 -9.69/+13.84
HDI Hardwoods Distribution 11.92 2.71% 2019-10-10Q 24.5% 8.70 0.928 1.19 0.25 +1.97 -3.17 -7.95 -3.87 -2.61 0.0 -15.77/+46.81
BDT Bird Construction 5.65 6.95% 2019-09-27M 302.1% 43.80 1.982 1.29 0.24 +4.63 +4.82 +2.91 -1.57 -14.65 0.0 -13.63/+47.96
TCS Tecsys Inc J 15.00 1.56% 2019-07-18Q - - 4.967 0.76 0.2 +12.36 +18.95 +16.28 +9.73 +9.57 0.0 -31.33/+15.00
CHW Chesswood Group Limited 9.09 9.45% 2019-08-29M 79.5% 8.30 1.015 0.88 0.15 +2.71 +2.25 -9.10 -9.28 -23.93 0.0 -7.48/+36.96
RME Rocky Mountain Dealerships 6.90 7.26% 2019-09-12Q 100.2% 13.30 0.696 0.69 0.13 +3.76 -2.13 -8.00 -20.51 -20.69 0.0 -5.80/+56.09
BDI Black Diamond Group 1.67 - - 0.429 2.40 0.09 -2.34 +2.45 -14.80 -18.54 -14.80 0.0 -9.58/+137.13
SOX Stuart Olson Inc. 2.92 8.33% 2019-09-27Q - - 0.426 1.34 0.08 +1.04 -9.32 -13.35 -20.65 -31.62 -48.32 -8.90/+103.42
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 70.55 1.21% 2019-08-29Q 20.9% 16.60 1.981 0.98 70.18 +2.75 +5.00 +10.08 +11.26 +15.81 0.0 -29.31/+0.03
BPY.UN Brookfield Property Partners 25.61 6.81% 2019-08-29Q 98.5% 13.20 0.656 0.66 24.44 +2.15 +0.39 +2.60 +0.75 -0.31 0.0 -20.30/+11.25
CAR.UN Cdn Apartment Un 53.55 2.57% 2019-08-29M - 6.40 1.19 0.25 8.56 0.0 +6.25 +9.58 +8.07 +5.14 0.0 -19.65/+2.05
REI.UN Riocan Real Est Un 25.94 5.52% 2019-08-29M 60.4% 11.30 1.006 0.51 7.91 -2.04 -1.26 -1.74 -2.92 +2.53 0.0 -9.91/+4.39
HR.UN H&R Real Estate Inv Trust 22.63 6.11% 2019-09-13M - 23.30 0.923 0.66 6.47 0.0 -1.14 -3.41 -0.92 -1.69 0.0 -16.31/+4.55
AP.UN Allied Properties Real Estate Inv Trust 52.45 3.03% 2019-08-29M 28.1% 9.30 1.198 0.52 6.1 -0.10 +4.27 +8.48 +6.02 +9.84 0.0 -21.56/+1.32
SRU.UN Smart REIT 31.98 5.64% 2019-08-29M - 16.70 1.216 0.38 5.37 +1.01 -0.90 -4.54 -3.91 -6.30 0.0 -8.72/+10.16
FCR First Capital Realty 22.35 3.86% 2019-09-26Q 62.5% 16.10 1.151 0.53 4.9 +0.77 +2.48 +1.09 +1.27 +5.77 0.0 -18.21/+0.63
CHP.UN Choice Properties Real Estate Investment Trust 14.10 5.24% 2019-08-29M - - 1.403 0.71 4.37 +1.66 +3.75 +2.25 +1.51 +3.60 0.0 -19.79/+1.91
CRT.UN CT Real Estate Investment Trust 14.81 5.14% 2019-08-29M 54.8% 10.30 2.44 0.57 3.27 +0.89 +3.21 +2.14 +3.93 +6.39 0.0 -23.97/+0.54
GRT.UN Granite Real Estate Investment Trust 64.35 4.33% 2019-08-29M - 7.10 1.154 0.42 3.18 +1.00 +3.96 +5.15 +4.77 +2.16 0.0 -18.62/+1.52
CSH.UN Chartwell Seniors Housing Rl Estate 14.83 4.01% 2019-08-29M - 331.90 3.498 0.59 3.14 -0.60 -1.92 -3.83 -0.67 -0.34 0.0 -9.51/+6.47
DRG.UN Dream Global Reit 14.45 5.48% 2019-08-29M - 3.50 0.896 0.83 2.81 -0.34 0.0 +2.92 +6.33 +5.40 0.0 -19.86/+6.82
CRR.UN Crombie Real Estate Investment Trust 15.78 5.61% 2019-08-29M - - 1.64 0.41 2.39 +0.90 +2.00 +1.48 +3.88 +10.97 0.0 -21.99/+1.46
CUF.UN Cominar R E Un 12.47 5.77% 2019-08-29M - - 0.797 0.47 2.27 -0.32 +0.81 -0.80 +0.16 +4.53 0.0 -16.52/+2.00
MRC Morguard 198.72 0.30% 2019-09-13Q 2.9% 9.40 0.645 0.68 2.24 +0.87 +10.40 +4.59 +3.23 +4.62 0.0 -17.47/+2.62
BEI.UN Boardwalk Real Estate Investment Trust 43.98 2.27% 2019-09-27M 35.3% 15.70 0.706 0.28 2.24 -0.48 +6.41 +7.03 +6.59 +7.56 0.0 -17.08/+16.83
NVU.UN Northview Apartment Reit 29.47 5.49% 2019-08-29M - 6.70 1.153 0.98 2.03 -0.47 +7.44 +9.07 +9.64 +2.79 0.0 -18.80/+1.53
IIP.UN Interrent Real Estate Investment Trust 15.77 1.82% 2019-08-29M - 9.70 1.583 0.07 1.91 -1.56 +4.09 +12.64 +9.90 +12.08 0.0 -29.55/+2.85
KMP.UN Killam REIT 20.12 3.23% 2019-08-29M - 10.20 1.375 0.36 1.84 -1.90 +2.13 +3.71 +2.97 +11.16 0.0 -23.76/+4.03
AX.UN Artis Real Estate Investment Trust Units 12.47 4.29% 2019-08-29M 140.6% 33.30 0.80 0.65 1.76 +0.56 +2.63 +6.67 +5.23 +12.55 0.0 -29.83/+1.28
D.UN Dream Office REIT 27.65 3.62% 2019-08-29M - 16.50 0.832 0.87 1.61 +1.43 +9.25 +14.30 +15.98 +12.40 0.0 -22.03/+0.80
NWH.UN Northwest Healthcare Prop Reit 11.66 6.85% 2019-08-29M - 33.70 1.593 0.79 1.54 +0.26 +1.30 -3.16 -3.32 +5.71 0.0 -20.50/+5.92
SMU.UN Summit Industrial Income REIT 12.95 4.12% 2019-08-29M 106.6% 21.40 1.462 0.33 1.53 +0.15 -0.15 -1.52 -1.22 +16.46 0.0 -33.98/+4.21
DIR.UN Dream Industrial REIT 12.67 5.51% 2019-08-29M - 7.90 1.16 0.80 1.52 +0.64 +4.54 +4.71 +7.28 +13.94 0.0 -26.99/+1.34
AIF Altus Group Limited 38.25 1.55% 2019-06-27Q - - 4.269 0.74 1.51 -1.92 +2.00 +15.45 +22.09 +48.14 0.0 -43.35/+2.75
RUF.UN Pure Multi-Family REIT LP 10.00 4.98% 2019-08-29M 49.3% 9.60 1.041 0.02 0.78 -0.89 +0.10 +4.38 +12.61 +16.41 0.0 -24.20/+2.00
MRT.UN Morguard Un 11.20 8.47% 2019-08-29M 243.1% 28.60 0.435 0.74 0.68 +0.09 -4.76 -7.51 -8.57 -8.72 0.0 -6.70/+12.05
MRG.UN Morguard North American Residential Real Esta 19.58 3.48% 2019-08-29M - 5.50 0.646 0.29 0.66 +0.26 -0.15 +1.66 +8.54 +9.63 0.0 -20.07/+5.87
PRV.UN PRO Real Estate Investment Trust 7.01 9.04% 2019-08-29M - - - 0.78 0.6 -0.28 +0.29 -3.31 -2.37 0.0 0.0 -22.97/+4.85
MEQ Mainstreet Eq J 63.18 - 9 0.769 0.72 0.59 +1.82 +1.90 +13.94 +12.82 +33.04 0.0 -35.98/+2.88
SRT.UN Slate Retail REIT 12.75 8.90% 2019-08-29M - - 0.981 0.29 0.53 -0.39 -2.97 +0.24 +1.35 +0.71 0.0 -12.16/+4.31
HOT.UN American Hotel Income Properties REIT LP 6.76 12.78% 2019-08-29M 1234.6% 142.50 0.872 0.76 0.53 -0.59 -0.44 +1.35 +1.35 +1.81 0.0 -14.20/+36.09
PLZ.UN Plazacorp Retail Properties 4.20 6.75% 2019-08-29M - 10.40 0.927 0.45 0.43 +1.20 -0.47 0.0 +0.24 +1.20 0.0 -12.38/+3.57
APR.UN Automotive Properties Real Estate Investment 10.48 7.67% 2019-08-29M - 75.10 1.328 0.90 0.42 +1.06 +0.29 -1.13 -2.51 -1.69 0.0 -19.37/+7.82
MRD Melcor Developments 12.30 3.86% 2019-09-13Q 30.2% 7.40 0.387 0.51 0.41 -0.32 +0.16 -5.02 -7.17 -2.84 0.0 -6.99/+19.67
SOT.UN Slate Office REIT 5.82 6.89% 2019-08-29M - 6.50 0.665 1.17 0.4 +0.52 -3.16 -0.68 -3.16 -4.28 -25.86 -2.92/+38.83
TNT.UN True North Apartment Reit 6.61 9.00% 2019-08-29M - 9.20 1.053 0.79 0.38 -3.64 -1.49 -0.30 0.0 +2.80 0.0 -19.82/+6.20
IVQ.U Invesque Inc. 6.30 11.75% 2019-08-29M - - 0.685 0.29 0.34 +0.80 -8.30 -15.78 -11.89 -12.01 -20.95 -3.33/+30.79
BTB.UN BTB Real Estate Investment Trust 4.69 8.96% 2019-08-29M - 3.50 0.88 0.66 0.29 -0.42 0.0 -1.05 +0.21 +0.43 -1.47 -14.07/+4.48
INO.UN Inovalis REIT 10.09 8.20% 2019-09-27M - 11.70 0.849 0.43 0.23 +0.20 +0.30 +0.10 +0.90 +0.60 0.0 -9.61/+5.05
NXR.UN Nexus Real Estate Investment Trust 1.97 8.12% 2019-09-27M 42.1% 5.20 0.845 0.60 0.2 -0.51 -0.51 -1.01 -1.01 0.0 0.0 -10.15/+4.57
BRE Bridgemarq Real Estate Services 13.87 9.84% 2019-08-29M 62.6% 6.40 -3.896 0.60 0.13 +0.36 -0.50 -5.65 -12.99 -13.26 0.0 -10.89/+26.03
MR.UN Melcor Real Estate Investment Trust 7.66 8.84% 2019-09-27M 73.6% 8.20 0.514 0.37 0.1 +0.26 -0.39 0.0 +0.66 +1.32 0.0 -11.75/+8.22
ERE.UN European Residential Real Estate Investm 4.23 3.68% 2019-08-29M - - 1.306 0.32 0.07 -0.24 -3.20 -5.16 -4.94 0.0 0.0 -21.28/+9.46
PAR.UN Partners Reit 0.57 - - 0.671 0.57 0.03 -1.72 0.0 +3.64 +9.62 -72.20 0.0 -14.04/+494.74
HRR.UN Australian REIT Income Fund 12.89 5.12% 2019-08-29M - - 1.561 0.82 0.02 +0.70 +2.30 +2.30 +7.06 +15.92 0.0 -25.83/+0.00
Technology
SHOP Shopify Inc. Class A Subordinate Voting Shares 501.70 - - 19.667 0.96 56.47 -2.17 +2.73 +24.16 +23.67 +97.24 +170.68 -68.26/+8.38
TRI Thomson Reuters Corporation 93.26 2.03% 2019-08-21Q 23.4% 10.90 3.867 0.33 46.74 +1.93 +4.06 +6.22 +5.01 +29.20 0.0 -32.56/+1.09
GIB.A Cgi Group Inc. Cl.A Sv 105.60 - 23.10 4.265 0.49 28.45 +1.13 +4.41 +3.51 +5.42 +19.65 0.0 -28.47/+0.98
CSU Constellation Software 1303.81 0.40% 2019-09-13Q 20.6% 49.30 36.872 0.70 27.63 +0.55 +3.07 +4.70 +10.23 +14.95 0.0 -37.54/+1.70
OTEX Open Text 54.75 1.68% 2019-08-29Q 65.5% 36.80 2.856 0.61 14.74 +5.11 +7.82 -1.10 +0.20 +8.74 0.0 -23.11/+7.12
BB BlackBerry 9.48 - 31.50 1.484 1.41 5.19 +3.72 +2.82 +1.07 -10.14 -23.05 0.0 -6.75/+63.50
DSG Descartes Sys 52.60 - 85.50 6.067 0.67 4.42 +11.39 +13.98 +10.20 +2.31 +13.22 0.0 -35.44/+6.48
ENGH Enghouse Systems 38.62 1.11% 2019-08-15Q 34.9% 30.50 5.549 0.49 2.11 +1.26 +6.22 +11.91 +9.72 +10.34 -9.11 -19.81/+12.62
KXS Kinaxis 79.88 - 87.70 7.696 0.73 2.09 +2.99 -2.26 +1.63 -0.94 +5.63 0.0 -24.87/+23.94
ET Evertz Technologies Limited 18.06 4.00% 2019-06-27Q 70.8% 16.90 3.918 0.00 1.38 +5.68 -5.10 -4.80 +3.91 +12.88 0.0 -18.72/+6.70
CLS Celestica Inc. Sv 9.36 - 5.50 0.659 0.68 1.2 +8.33 +3.77 +8.46 +10.77 -20.88 0.0 -13.46/+71.15
TC Tucows 71.41 - - 6.05 1.47 0.76 +6.42 +14.24 +8.74 -13.23 -30.70 0.0 -15.77/+69.15
MAXR Maxar Technologies [TSX] 9.33 0.58% 2019-09-12Q - - 0.55 0.80 0.56 -0.53 -9.59 -25.66 +14.48 +35.22 0.0 -45.34/+421.44
ABT Absolute Software Corporation 7.72 4.07% 2019-08-07Q 125.6% 33.20 -4.765 0.89 0.32 -2.03 +3.49 -2.15 -6.42 -15.81 0.0 -6.99/+20.21
OPT Optiva 42.09 - - -7.882 0.73 0.22 -1.64 +6.56 +9.27 +4.36 -4.12 0.0 -10.12/+22.36
GVC Glacier Media 0.70 - 2.10 0.519 0.99 0.09 -2.78 0.0 -5.41 +7.69 +25.00 0.0 -31.43/+12.86
UR UrtheCast 0.12 - - 1.389 -0.78 0.02 -10.71 -3.85 -3.85 -16.67 0.0 0.0 -28.00/+172.00
Utilities
FTS Fortis 55.62 3.24% 2019-08-19Q 49.3% 15 1.553 0.08 24.28 +1.18 +3.25 +6.84 +7.23 +15.51 0.0 -26.81/+1.80
BIP.UN Brookfield Infra Partners Lp Units 63.82 4.19% 2019-08-29Q 6688.3% 816.40 2.453 0.73 17.86 +2.01 +9.37 +13.34 +12.00 +18.05 0.0 -30.99/+-0.49
H Hydro One Limited 24.58 3.91% 2019-09-11Q 83.5% - 1.593 0.09 14.66 -0.41 +4.06 +5.63 +7.24 +20.61 0.0 -22.90/+1.51
EMA Emera Incorporated 56.92 4.11% 2019-07-31Q 72.2% 17.40 1.84 0.23 13.58 -1.32 +2.50 +5.51 +7.19 +19.15 0.0 -33.08/+2.90
CU Canadian Utilities 38.85 4.37% 2019-08-07Q 51.3% 11.60 2.121 0.43 10.61 +1.04 +7.68 +6.56 +1.44 +7.92 0.0 -25.05/+0.36
BEP.UN Brookfield Renewable Energy Partners Lp 49.24 5.45% 2019-08-29Q 670.6% 123.70 1.275 0.48 8.81 -1.16 +3.68 +5.15 +9.89 +19.57 0.0 -32.33/+2.38
AQN Algonquin Power And Utilities 17.56 4.26% 2019-09-27Q 82.1% 18.80 2.061 0.37 8.67 +0.92 +2.39 +8.19 +7.86 +17.85 0.0 -28.42/+1.14
ACO.X Atco Ltd. Cl.I Nv 47.45 3.43% 2019-09-04Q - - 1.41 0.64 5.44 -0.27 +4.75 +7.55 +3.15 +4.58 0.0 -26.34/+0.91
NPI Northland Power 25.13 4.71% 2019-08-29M 71.3% 15.20 5.724 0.68 4.53 -0.48 -1.91 -1.53 0.0 -0.99 0.0 -20.77/+4.74
RNW TransAlta Renewables 13.36 7.02% 2019-09-12M 115.7% 15.80 1.559 1.17 3.53 +1.91 +1.67 -5.25 -3.12 +4.46 0.0 -26.95/+7.34
CPX Capital Power Corporation 30.71 6.21% 2019-09-27Q 67.6% 11 1.004 0.70 3.28 +0.59 +2.81 +0.59 +0.43 +0.10 0.0 -17.52/+5.63
TA Transalta Corporation 8.84 1.82% 2019-08-30Q - - 1.302 1.86 2.5 +3.15 +3.88 +8.20 +1.73 +8.87 0.0 -38.46/+14.71
INE Innergex Renewable Energy 15.20 4.52% 2019-09-27Q 361.8% 78 4.294 0.64 2.03 +2.49 +0.07 +2.43 +7.57 +6.52 0.0 -23.29/+2.43
BLX Boralex 21.47 3.07% 2019-08-29Q - - 2.415 0.54 1.92 +3.82 +5.50 +7.35 +10.96 +16.75 +9.99 -25.66/+1.21
VNR Valener 25.89 4.64% 2019-09-27Q 81.8% 17.60 1.446 0.49 1.02 +0.15 +0.04 +0.19 -0.42 +11.02 0.0 -30.09/+6.60
ACI AltaGas Canada Inc. 24.97 4.12% 2019-08-29Q 69.6% 18.20 1.213 -0.67 0.75 -0.52 -7.00 -0.28 +6.26 +46.02 0.0 -43.69/+10.53
CUP.U Caribbean Util US 16.57 4.24% 2019-08-29Q 81.7% 19.80 2.374 0.79 0.55 +0.42 -1.66 +0.42 +8.37 +11.58 0.0 -29.09/+3.80
ATP Atlantic Power 3.05 - 8 30.50 1.30 0.33 0.0 -0.33 -11.59 -0.33 -14.80 0.0 -10.49/+31.48
JE Just Energy Group 1.67 - - -0.663 0.51 0.25 +14.38 -61.78 -70.60 -69.24 -65.35 0.0 -14.97/+246.11
PIF Polaris Infrastructure Inc. 13.50 5.86% 2019-08-16Q 219.7% 36.80 0.815 -0.17 0.21 -4.39 +0.22 -11.48 -1.24 +23.40 +25.23 -38.37/+17.26
CFY CF Energy Inc. 0.65 3.26% 2019-02-11S 17.7% 5.60 0.878 -0.73 0.04 0.0 -7.14 +1.56 -13.33 -24.42 0.0 -15.38/+69.23