| Basic Materials |
| NGT |
Newmont Goldcorp Corporation |
69.52 |
3.95% |
2021-03-03Q |
- |
16.10 |
- |
|
55.64 |
-2.85 |
-8.77 |
-8.74 |
-8.16 |
-20.23 |
+17.43 |
-36.71/+38.74 |
| ABX |
Barrick Gold Corporation |
23.75 |
1.87% |
2021-02-26Q |
26.3% |
14.90 |
- |
|
42.23 |
-4.73 |
-16.84 |
-18.10 |
-19.35 |
-37.92 |
-7.23 |
-26.23/+73.01 |
| NTR |
Nutrien |
68.69 |
3.33% |
2021-03-30Q |
215.7% |
66.40 |
- |
|
39.1 |
-3.62 |
+9.07 |
+12.17 |
+6.83 |
+40.90 |
+26.62 |
-49.34/+6.61 |
| FNV |
Franco-Nevada Corporation |
136.26 |
0.94% |
2021-03-10Q |
72.0% |
80.20 |
- |
|
26.0 |
-2.93 |
-10.55 |
-14.62 |
-19.59 |
-30.33 |
-5.44 |
-22.26/+63.03 |
| WPM |
Wheaton Precious Metals |
45.52 |
1.31% |
2020-11-24Q |
46.3% |
38.80 |
- |
|
20.45 |
-4.09 |
-13.33 |
-14.37 |
-10.76 |
-34.48 |
+19.26 |
-40.71/+68.48 |
| FM |
First Quantum Minerals |
27.43 |
0.03% |
2021-04-14S |
- |
-85.80 |
- |
|
18.88 |
-5.67 |
+28.78 |
+20.04 |
+52.05 |
+109.87 |
+176.51 |
-82.83/+15.09 |
| AEM |
Agnico-Eagle Mines |
71.04 |
2.40% |
2021-02-26Q |
61.4% |
27.80 |
- |
|
17.28 |
-5.87 |
-20.42 |
-20.71 |
-15.62 |
-33.88 |
+11.54 |
-39.12/+65.19 |
| TECK.B |
Teck Resources Limited B shares |
26.50 |
0.72% |
2021-03-12Q |
- |
-18.00 |
- |
|
14.06 |
-8.65 |
+13.44 |
+14.72 |
+26.98 |
+71.85 |
+96.30 |
-69.25/+12.47 |
| KL |
Kirkland Lake Gold Ltd. |
41.62 |
2.19% |
2020-12-30Q |
23.8% |
11.70 |
- |
|
11.11 |
-7.70 |
-15.30 |
-20.87 |
-19.99 |
-40.56 |
-3.86 |
-38.32/+83.64 |
| LUN |
Lundin Mining |
14.57 |
1.63% |
2021-03-25Q |
84.6% |
52.80 |
- |
|
10.73 |
-4.21 |
+27.81 |
+28.94 |
+41.18 |
+79.43 |
+112.70 |
-72.00/+5.83 |
| K |
Kinross Gold |
7.91 |
1.84% |
2021-03-02Q |
10.5% |
6.10 |
- |
|
9.95 |
-4.47 |
-11.42 |
-15.31 |
-15.22 |
-32.10 |
+17.19 |
-49.43/+71.81 |
| PAAS |
Pan American Silver Corp. |
42.05 |
0.80% |
2021-02-26Q |
31.5% |
41.30 |
- |
|
8.84 |
+2.54 |
+1.64 |
-4.21 |
+10.19 |
-10.17 |
+58.26 |
-66.18/+26.75 |
| CCO |
Cameco |
19.97 |
0.39% |
2020-11-27A |
- |
-168.60 |
- |
|
7.93 |
-4.54 |
+25.52 |
+17.13 |
+50.94 |
+30.52 |
+72.01 |
-61.49/+9.66 |
| BTO |
B2Gold Corp. |
5.54 |
3.45% |
2021-03-05Q |
23.0% |
7.40 |
- |
|
5.82 |
-7.51 |
-12.34 |
-22.30 |
-21.19 |
-36.39 |
+3.36 |
-43.68/+80.32 |
| YRI |
Yamana Gold |
5.06 |
2.48% |
2021-03-30Q |
46.5% |
20.50 |
- |
|
4.88 |
-8.99 |
-15.24 |
-30.40 |
-24.02 |
-36.75 |
-3.25 |
-38.54/+83.60 |
| TRQ |
Turquoise Hill Resources |
19.30 |
|
|
- |
7.70 |
- |
|
3.88 |
-4.41 |
+36.88 |
+21.92 |
+48.23 |
+1373.28 |
+2580.56 |
-77.72/+9.27 |
| MX |
Methanex |
49.06 |
0.40% |
2021-03-16Q |
- |
-19.20 |
- |
|
3.74 |
+4.32 |
+15.82 |
-16.12 |
-12.00 |
+64.52 |
+26.97 |
-73.01/+27.37 |
| CG |
Centerra Gold |
12.35 |
1.49% |
2021-03-15Q |
13.6% |
10.60 |
- |
|
3.65 |
-8.45 |
-6.79 |
-16.21 |
-0.16 |
-27.35 |
+45.64 |
-55.30/+58.62 |
| AGI |
Alamos Gold |
9.02 |
1.32% |
2021-03-16Q |
33.9% |
27.00 |
- |
|
3.54 |
-3.43 |
-12.09 |
-18.88 |
-15.78 |
-32.94 |
+15.49 |
-50.89/+72.06 |
| NG |
Novagold Res |
10.68 |
|
|
- |
-86.10 |
- |
|
3.54 |
-6.15 |
-8.40 |
-13.31 |
-17.59 |
-16.76 |
+0.28 |
-40.07/+68.54 |
| CFP |
Canfor |
25.96 |
|
|
- |
18.30 |
- |
|
3.25 |
+0.58 |
+9.95 |
+12.97 |
+37.79 |
+46.17 |
+133.03 |
-76.46/+11.71 |
| SJ |
Stella Jones |
46.01 |
1.31% |
2020-11-30Q |
20.0% |
15.30 |
- |
|
3.09 |
-1.62 |
+0.11 |
-0.58 |
+1.25 |
-0.26 |
+34.97 |
-49.27/+6.91 |
| UFS |
Domtar Corporation [TSX] |
47.24 |
|
|
- |
-15.30 |
- |
|
2.61 |
+4.68 |
+23.34 |
+17.48 |
+16.93 |
+21.28 |
+22.32 |
-46.46/+3.73 |
| HBM |
Hudbay Minerals |
9.11 |
0.20% |
2021-03-08S |
- |
-13.70 |
- |
|
2.38 |
-10.77 |
+25.14 |
+2.24 |
+7.18 |
+57.89 |
+178.59 |
-81.78/+16.14 |
| LIF |
Labrador Iron Ore Royalty Corporation |
36.47 |
19.34% |
2020-12-30Q |
225.3% |
12.00 |
- |
|
2.33 |
-0.44 |
+14.51 |
+11.84 |
+38.62 |
+31.52 |
+87.22 |
-63.67/+3.89 |
| ELD |
Eldorado Gold |
13.33 |
|
|
- |
11.10 |
- |
|
2.33 |
-12.70 |
-7.11 |
-20.98 |
-14.50 |
-10.42 |
+14.42 |
-52.81/+41.79 |
| STLC |
Stelco Holdings Inc. |
24.66 |
1.64% |
2021-02-25Q |
- |
-16.90 |
- |
|
2.19 |
+8.11 |
+19.71 |
+8.49 |
+42.63 |
+162.06 |
+245.38 |
-86.86/+7.70 |
| OR |
Osisko Mining |
12.70 |
1.53% |
2021-03-30Q |
- |
-14.60 |
- |
|
2.12 |
-9.29 |
-11.13 |
-21.26 |
-9.29 |
-19.77 |
+15.14 |
-50.00/+37.80 |
| IMG |
Iamgold |
3.77 |
|
|
- |
36.30 |
- |
|
1.79 |
-5.51 |
-13.13 |
-19.27 |
-13.53 |
-32.80 |
-1.31 |
-46.95/+87.53 |
| CAS |
Cascades |
16.79 |
1.93% |
2020-11-19Q |
31.8% |
15.80 |
- |
|
1.72 |
+3.39 |
+8.32 |
+15.40 |
+15.08 |
+17.33 |
+53.90 |
-40.80/+4.94 |
| RUS |
Russel Metals |
24.78 |
6.25% |
2021-02-25Q |
407.8% |
65.70 |
- |
|
1.54 |
0.0 |
+7.93 |
+9.02 |
+15.63 |
+30.63 |
+25.79 |
-55.73/+7.30 |
| SVM |
Silvercorp Metals |
7.40 |
0.41% |
2020-11-24S |
8.8% |
23.00 |
- |
|
1.3 |
-3.65 |
-10.30 |
-13.04 |
-5.37 |
-31.86 |
+73.30 |
-71.35/+57.03 |
| OGC |
OceanaGold Corporation |
1.84 |
|
|
- |
-6.20 |
- |
|
1.3 |
-3.16 |
-18.22 |
-25.20 |
+12.20 |
-39.67 |
-6.12 |
-36.96/+117.93 |
| CFX |
Canfor Pulp Products |
10.20 |
|
|
- |
-19.20 |
- |
|
0.67 |
+9.44 |
+20.14 |
+24.69 |
+68.04 |
+98.06 |
+42.66 |
-60.69/+-2.35 |
| CHE.UN |
Chemtrade Logistics Income Fund |
7.11 |
8.58% |
2021-02-25M |
- |
-3.90 |
- |
|
0.66 |
+1.43 |
+6.12 |
+21.96 |
+38.33 |
+25.18 |
-16.65 |
-54.15/+32.91 |
| WEF |
Western Forest Products Inc. |
1.68 |
2.40% |
2021-02-25Q |
50.3% |
20.00 |
- |
|
0.63 |
+4.35 |
+33.33 |
+31.25 |
+69.70 |
+38.84 |
+57.01 |
-65.48/+1.79 |
| CWX |
Canwel Building Materials Group |
7.88 |
6.20% |
2020-12-30Q |
80.1% |
12.90 |
- |
|
0.61 |
+0.90 |
+8.09 |
+2.74 |
+9.90 |
+9.75 |
+65.55 |
-65.36/+3.30 |
| ALS |
Altius Minerals Corporation |
14.70 |
1.28% |
2020-11-27Q |
- |
-22.30 |
- |
|
0.61 |
-11.50 |
-0.41 |
+7.38 |
+31.60 |
+33.39 |
+61.01 |
-57.21/+13.81 |
| MDI |
Major Drilling Grp |
7.03 |
|
|
- |
-7.50 |
- |
|
0.57 |
+5.71 |
+0.72 |
-8.58 |
+16.01 |
+0.14 |
+52.16 |
-67.85/+19.20 |
| NSR |
Nomad Royalty Company Ltd. |
0.99 |
1.89% |
2021-03-30Q |
62.3% |
40.60 |
- |
|
0.56 |
-9.17 |
-7.48 |
0.0 |
-12.39 |
-28.26 |
0.0 |
-0.00/+90.91 |
| SMT |
Sierra Metals |
3.35 |
|
|
- |
20.20 |
- |
|
0.55 |
-7.46 |
-16.25 |
-20.43 |
-12.99 |
+62.62 |
+86.11 |
-73.43/+46.87 |
| VNP |
5N Plus |
4.73 |
|
|
- |
56.10 |
- |
|
0.39 |
+5.58 |
+29.95 |
+60.34 |
+97.08 |
+148.95 |
+131.86 |
-78.65/+1.48 |
| PL |
Pinnacle Renewable Energy Inc. |
10.98 |
1.36% |
2020-11-19Q |
- |
-157.70 |
- |
|
0.37 |
-0.72 |
+17.43 |
+20.79 |
+30.56 |
+64.37 |
+21.33 |
-66.94/+2.00 |
| ADN |
Acadian Timber |
18.26 |
6.38% |
2021-03-30Q |
88.9% |
13.90 |
- |
|
0.3 |
+3.51 |
+11.27 |
+13.42 |
+18.80 |
+11.14 |
+10.00 |
-39.16/+0.11 |
| LUC |
Lucara Diamond Corp. |
0.74 |
|
|
- |
-8.70 |
- |
|
0.29 |
-10.84 |
-2.63 |
+42.31 |
+45.10 |
+32.14 |
+10.45 |
-45.95/+35.14 |
| S |
Sherritt Intl Rv |
0.63 |
|
|
- |
10.50 |
- |
|
0.25 |
-4.55 |
+35.48 |
+53.66 |
+77.46 |
+250.00 |
+281.82 |
-88.89/+11.11 |
| DNG |
Dynacor Gold Mines Inc. |
2.02 |
2.97% |
2020-12-15Q |
50.0% |
16.60 |
- |
|
0.08 |
+1.00 |
+7.45 |
+12.85 |
+14.12 |
+0.50 |
+24.69 |
-50.99/+29.70 |
| SXP |
Supremex |
2.45 |
|
|
- |
7.00 |
- |
|
0.07 |
+16.11 |
+32.43 |
+20.10 |
+41.62 |
+85.61 |
+22.50 |
-55.10/+4.49 |
| NWX |
Newport Exploration Ltd. |
0.53 |
7.55% |
2021-02-24Q |
80.0% |
10.80 |
- |
|
0.06 |
0.0 |
+1.92 |
+8.16 |
0.0 |
0.0 |
0.0 |
-52.83/+13.21 |
| Communication Services |
| BCE |
Bce |
54.43 |
6.36% |
2021-03-12Q |
125.5% |
19.90 |
- |
|
49.23 |
-1.04 |
+0.35 |
0.0 |
-4.56 |
-4.59 |
-7.67 |
-15.43/+17.78 |
| T |
Telus Corporation |
25.50 |
4.87% |
2021-03-10Q |
130.6% |
27.10 |
- |
|
33.07 |
-2.15 |
-3.37 |
+1.15 |
+1.03 |
+4.98 |
+5.28 |
-27.27/+8.00 |
| RCI.B |
Rogers Communications Inc. Cl.B Nv |
55.13 |
3.60% |
2021-03-09Q |
63.1% |
17.50 |
- |
|
27.84 |
-1.15 |
-4.47 |
-6.97 |
-9.47 |
-1.06 |
-10.37 |
-15.09/+19.66 |
| SJR.B |
Shaw Communications Inc. Cl.B Nv |
22.15 |
5.30% |
2021-03-12M |
89.0% |
16.80 |
- |
|
11.22 |
-0.05 |
+0.96 |
-0.85 |
-2.34 |
-10.83 |
-4.65 |
-19.77/+15.03 |
| QBR.B |
Quebecor Inc. Cl.B Sv |
32.90 |
3.39% |
2021-03-11Q |
47.7% |
13.70 |
- |
|
8.22 |
+2.30 |
+7.52 |
+0.43 |
-0.15 |
-0.27 |
+4.91 |
-24.01/+5.02 |
| CCA |
Cogeco Cable Inc. Sv |
115.07 |
2.24% |
2021-01-27Q |
31.2% |
13.90 |
- |
|
5.51 |
-1.01 |
+5.58 |
+17.59 |
+21.92 |
+14.47 |
+8.33 |
-23.90/+14.71 |
| CGO |
Cogeco Inc. Sv |
7.62 |
9.11% |
2021-02-25M |
- |
22.80 |
- |
|
0.49 |
-91.96 |
-91.71 |
-90.71 |
-90.49 |
-90.52 |
-91.73 |
-23.88/+6.96 |
| QTRH |
Quarterhill |
2.79 |
1.80% |
2020-09-10Q |
15.7% |
8.90 |
- |
|
0.32 |
-4.45 |
+8.56 |
+8.98 |
+1.82 |
+50.00 |
+54.14 |
-53.41/+11.47 |
| Consumer Cyclical |
| MG |
Magna International |
107.19 |
2.10% |
2021-03-04Q |
70.1% |
33.90 |
- |
|
32.21 |
+1.97 |
+19.02 |
+18.95 |
+33.94 |
+61.67 |
+75.46 |
-69.01/+3.04 |
| QSR |
Restaurant Brands International |
76.33 |
3.47% |
2021-03-22Q |
107.7% |
31.80 |
- |
|
23.14 |
-0.77 |
+3.48 |
-1.93 |
+0.53 |
+5.15 |
-3.51 |
-52.21/+13.39 |
| CCL.B |
CCL Industries |
67.03 |
1.08% |
2020-12-14Q |
- |
24.90 |
- |
|
11.97 |
+2.89 |
+14.25 |
+15.99 |
+11.74 |
+36.30 |
+51.28 |
-48.43/+-0.34 |
| CTC.A |
Canadian Tire Corporation Cl. A Nv |
164.44 |
2.89% |
2021-04-29Q |
38.4% |
13.70 |
- |
|
10.0 |
-8.15 |
-0.83 |
-1.73 |
-1.09 |
+18.80 |
+24.59 |
-59.16/+11.83 |
| DOO |
BRP |
91.95 |
0.50% |
2020-12-30Q |
18.7% |
37.30 |
- |
|
8.08 |
+1.73 |
+9.24 |
+9.35 |
+23.39 |
+26.20 |
+67.09 |
-79.82/+7.92 |
| GIL |
Gildan Activewear |
38.67 |
|
|
- |
-18.00 |
- |
|
7.67 |
+10.99 |
+21.03 |
+8.65 |
+10.71 |
+45.92 |
+18.95 |
-64.73/+2.33 |
| LNR |
Linamar |
71.11 |
0.69% |
2020-11-19Q |
14.9% |
21.20 |
- |
|
4.62 |
+1.35 |
+8.93 |
+5.47 |
+18.58 |
+69.27 |
+92.61 |
-65.45/+4.67 |
| BYD |
Boyd Group Services Inc. |
210.59 |
0.27% |
2020-12-30Q |
22.8% |
85.90 |
- |
|
4.52 |
-4.28 |
-11.18 |
-4.09 |
-1.37 |
+2.14 |
+0.28 |
-40.64/+16.34 |
| WPK |
Winpak |
39.72 |
0.30% |
2020-12-31Q |
5.6% |
18.10 |
- |
|
2.58 |
+0.40 |
-1.27 |
-7.24 |
-7.30 |
-9.46 |
-9.67 |
-16.64/+32.55 |
| RCH |
Richelieu Hardware |
36.58 |
0.77% |
2021-02-03Q |
20.2% |
26.20 |
- |
|
2.04 |
-2.17 |
-2.38 |
+10.71 |
-1.85 |
+2.61 |
+33.16 |
-43.93/+12.77 |
| TCL.A |
Transcontinental Inc. Cl A Sv |
21.87 |
4.23% |
2021-01-04Q |
61.3% |
13.40 |
- |
|
1.9 |
+1.96 |
+6.58 |
+6.63 |
+14.86 |
+40.37 |
+34.83 |
-56.56/+4.85 |
| NFI |
New Flyer Industries |
29.40 |
3.05% |
2020-12-30Q |
- |
-9.70 |
- |
|
1.84 |
+2.65 |
+4.40 |
+22.04 |
+45.11 |
+64.15 |
-0.14 |
-68.98/+11.36 |
| LNF |
Leons Furniture |
20.41 |
3.11% |
2021-03-05Q |
33.6% |
11.00 |
- |
|
1.61 |
-1.16 |
-0.92 |
-1.07 |
+2.05 |
+12.95 |
+25.60 |
-49.78/+7.64 |
| ITP |
Intertape Polymer Group |
23.97 |
3.50% |
2020-12-15Q |
55.6% |
15.40 |
- |
|
1.41 |
+1.31 |
+4.35 |
-0.70 |
-0.25 |
+53.26 |
+68.92 |
-70.71/+12.06 |
| MTY |
MTY Food Group |
50.70 |
|
|
- |
-33.20 |
- |
|
1.25 |
+4.84 |
-1.02 |
-12.51 |
-2.69 |
+48.59 |
-1.13 |
-71.93/+16.11 |
| MRE |
Martinrea International |
14.88 |
1.39% |
2020-12-30Q |
- |
-51.80 |
- |
|
1.19 |
+1.50 |
+9.73 |
+0.13 |
+4.64 |
+44.05 |
+29.39 |
-62.10/+9.34 |
| CJR.B |
Corus Entertainment Inc. Cl.B Nv |
5.27 |
4.65% |
2021-03-12Q |
- |
-1.70 |
- |
|
1.1 |
+0.76 |
+11.18 |
+23.13 |
+21.43 |
+59.21 |
+25.18 |
-66.22/+0.95 |
| ZZZ |
Sleep Country Canada Holdings Inc. |
26.93 |
2.98% |
2021-02-17Q |
57.8% |
18.60 |
- |
|
0.99 |
+2.40 |
+2.40 |
+1.74 |
+9.78 |
+30.16 |
+47.40 |
-71.22/+5.38 |
| PLC |
Park Lawn Corporation |
29.92 |
1.54% |
2021-02-25M |
104.4% |
67.60 |
- |
|
0.88 |
-3.83 |
-2.95 |
+7.09 |
+7.28 |
+5.02 |
+13.42 |
-47.93/+8.49 |
| CGX |
Cineplex |
13.82 |
|
|
- |
-1.40 |
- |
|
0.88 |
+1.10 |
+31.62 |
+49.08 |
+22.19 |
+36.83 |
-58.11 |
-68.74/+144.86 |
| ACQ |
Autocanada |
30.49 |
|
|
- |
-16.20 |
- |
|
0.84 |
+5.65 |
+9.60 |
+29.14 |
+4.78 |
+97.22 |
+169.82 |
-84.91/+5.64 |
| RPI.UN |
Richards Packaging Income Fund |
70.09 |
1.96% |
2021-02-25M |
46.8% |
23.70 |
- |
|
0.79 |
+5.21 |
-2.41 |
-8.80 |
+7.17 |
-8.11 |
+63.84 |
-60.75/+23.10 |
| WILD |
WildBrain |
3.31 |
|
|
- |
-2.90 |
- |
|
0.56 |
-4.61 |
+37.34 |
+84.92 |
+93.57 |
+166.94 |
+166.94 |
-78.55/+14.50 |
| BCI |
New Look Income Fd |
35.50 |
|
|
- |
83.30 |
- |
|
0.56 |
+0.71 |
+5.19 |
+1.43 |
+16.39 |
+22.41 |
+2.90 |
-43.35/+12.68 |
| RAY.A |
Stingray Group |
7.11 |
4.31% |
2021-02-25Q |
90.1% |
20.40 |
- |
|
0.52 |
+0.28 |
-4.44 |
+7.89 |
+5.49 |
+33.15 |
+31.42 |
-55.27/+13.22 |
| BOS |
Airboss America J |
18.46 |
1.51% |
2020-12-30Q |
23.8% |
15.80 |
- |
|
0.5 |
-2.22 |
+10.74 |
+17.13 |
+0.38 |
-8.07 |
+116.92 |
-75.14/+44.47 |
| AW.UN |
A&W Revenue Royalties Income Fund |
34.44 |
4.73% |
2021-03-12M |
106.4% |
22.30 |
- |
|
0.48 |
+0.35 |
+12.00 |
+1.12 |
+6.96 |
+20.21 |
+1.41 |
-51.36/+8.10 |
| DII.B |
Dorel Industries Inc. Cl.B Sv |
13.88 |
|
|
- |
-14.40 |
- |
|
0.45 |
-3.48 |
-6.59 |
-7.03 |
-5.58 |
+26.07 |
+274.12 |
-90.99/+17.51 |
| UNS |
Uni-Select Inc. |
10.50 |
|
|
- |
-3.90 |
- |
|
0.45 |
+20.69 |
+54.64 |
+29.47 |
+19.05 |
+41.13 |
-2.60 |
-72.38/+10.14 |
| XTC |
Exco Technologies Limited |
10.92 |
3.86% |
2021-03-16Q |
54.8% |
13.60 |
- |
|
0.43 |
+3.02 |
+12.58 |
+18.31 |
+29.69 |
+52.51 |
+45.21 |
-56.78/+2.93 |
| BPF.UN |
Boston Pizza Royalties Income Fund |
11.46 |
6.71% |
2021-02-18M |
- |
-17.40 |
- |
|
0.25 |
-0.87 |
+9.04 |
+5.82 |
+7.40 |
+63.71 |
-13.51 |
-53.40/+25.57 |
| PZA |
Pizza Pizza |
9.82 |
6.71% |
2021-02-25M |
82.4% |
12.30 |
- |
|
0.24 |
+1.76 |
+3.92 |
+6.74 |
+5.59 |
+10.21 |
+8.51 |
-46.44/+1.43 |
| GH |
Gamehost |
6.52 |
|
|
- |
21.50 |
- |
|
0.15 |
+0.93 |
+5.67 |
+12.22 |
+9.95 |
+14.99 |
-17.15 |
-49.97/+26.09 |
| KEG.UN |
Keg Royalties Income Fund |
12.58 |
3.25% |
2021-02-18M |
8.7% |
2.70 |
- |
|
0.14 |
+1.70 |
+3.80 |
+3.45 |
+6.61 |
+46.96 |
-10.46 |
-54.29/+23.29 |
| IDG |
Indigo Books & Music |
3.68 |
|
|
- |
-0.60 |
- |
|
0.1 |
-15.60 |
+13.93 |
+12.88 |
+65.77 |
+73.58 |
+11.52 |
-77.72/+42.66 |
| FRII |
Freshii Inc. Class A Subordinate Voting Shares |
1.94 |
|
|
- |
-11.90 |
- |
|
0.06 |
-2.51 |
-2.51 |
+9.60 |
+25.16 |
+45.86 |
+2.65 |
-47.42/+18.56 |
| SRV.UN |
Sir Royalty Income Fund |
5.98 |
|
|
- |
-1.10 |
- |
|
0.05 |
+27.23 |
+41.04 |
+96.07 |
+75.88 |
+165.78 |
-20.16 |
-78.09/+35.23 |
| RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
0.54 |
|
|
- |
-0.10 |
- |
|
0.03 |
+47.95 |
+200.00 |
+125.00 |
+170.00 |
0.0 |
-28.00 |
-86.11/+14.81 |
| Consumer Defensive |
| ATD.B |
Alimentation Couche-Tard Inc. Cl B Sv |
38.25 |
0.89% |
2020-12-02Q |
9.8% |
10.90 |
- |
|
42.57 |
+0.42 |
-1.92 |
-11.83 |
-11.05 |
-12.55 |
-6.16 |
-20.52/+24.16 |
| L |
Loblaw |
61.33 |
2.13% |
2021-03-12Q |
46.4% |
22.00 |
- |
|
21.64 |
-0.89 |
-0.68 |
-2.36 |
-4.62 |
-10.34 |
-7.77 |
-3.78/+25.55 |
| DOL |
Dollarama |
48.43 |
0.40% |
2021-01-07Q |
10.5% |
25.80 |
- |
|
15.07 |
+0.48 |
-3.12 |
-6.65 |
-8.15 |
-6.56 |
+22.73 |
-28.35/+14.50 |
| SAP |
Saputo |
35.84 |
1.92% |
2021-03-15Q |
45.8% |
24.10 |
- |
|
14.71 |
-3.03 |
+6.89 |
+0.59 |
-0.47 |
+9.00 |
-4.07 |
-18.22/+13.11 |
| WN |
Weston George |
93.47 |
2.32% |
2020-12-14Q |
31.3% |
13.50 |
- |
|
14.36 |
-0.60 |
+0.98 |
-1.69 |
-4.13 |
-2.79 |
-7.50 |
-10.12/+17.76 |
| MRU |
Metro |
52.90 |
1.86% |
2021-02-10Q |
30.3% |
16.40 |
- |
|
13.14 |
-2.61 |
-4.31 |
-6.87 |
-11.92 |
-10.85 |
+1.19 |
-7.32/+25.24 |
| TPX.B |
Molson Coors Canada Inc. Class B Exchangeable Shar |
57.00 |
|
|
- |
-10.60 |
- |
|
12.36 |
+0.81 |
-14.80 |
0.0 |
-5.89 |
+15.27 |
-16.79 |
-23.89/+29.32 |
| EMP.A |
Empire Company Ltd. Cl.A Nv |
35.37 |
1.46% |
2020-10-14Q |
21.4% |
14.80 |
- |
|
9.52 |
-3.81 |
+0.11 |
+1.67 |
-0.81 |
+3.79 |
+17.94 |
-32.49/+15.55 |
| PBH |
Premium Brands Holdings Corporation |
103.01 |
2.25% |
2020-12-30Q |
115.7% |
51.40 |
- |
|
4.48 |
-0.26 |
-1.44 |
+2.26 |
+5.66 |
+5.52 |
+9.43 |
-39.05/+5.62 |
| MFI |
Maple Leaf Foods |
26.38 |
2.50% |
2020-12-04Q |
76.7% |
27.60 |
- |
|
3.27 |
+9.46 |
+5.56 |
-6.52 |
-0.23 |
-9.56 |
+17.87 |
-35.41/+16.64 |
| PRMW |
Primo Water Corporation |
18.21 |
1.63% |
2021-03-11Q |
- |
-22.80 |
- |
|
2.92 |
-8.22 |
-7.94 |
-8.77 |
-7.14 |
-0.76 |
0.0 |
-49.31/+24.93 |
| SOY |
SunOpta |
19.72 |
|
|
- |
-122.90 |
- |
|
1.77 |
-3.43 |
+8.95 |
+32.62 |
+61.77 |
+121.32 |
+443.25 |
-90.77/+9.69 |
| NWC |
The North West Company |
31.13 |
4.58% |
2020-12-30Q |
55.9% |
11.90 |
- |
|
1.52 |
-3.71 |
-3.83 |
-4.04 |
-8.50 |
+7.49 |
+21.18 |
-48.41/+18.60 |
| JWEL |
Jamieson Wellness Inc. |
34.60 |
1.26% |
2021-03-04Q |
43.7% |
34.40 |
- |
|
1.38 |
-1.45 |
-3.49 |
-4.23 |
-2.62 |
-10.80 |
+33.23 |
-32.31/+32.98 |
| LAS.A |
Lassonde Industries Inc. Class A Subordinate |
161.40 |
1.62% |
2021-02-22Q |
17.6% |
10.90 |
- |
|
1.12 |
-6.17 |
-7.35 |
-6.72 |
-0.34 |
-1.88 |
+19.04 |
-37.98/+13.20 |
| RSI |
Rogers Sugar |
5.30 |
6.77% |
2021-03-30Q |
115.7% |
17.00 |
- |
|
0.55 |
+0.76 |
-2.75 |
-5.53 |
-2.57 |
+10.88 |
+7.29 |
-27.36/+10.00 |
| CSW.A |
Corby Spirit and Wine Limited |
16.85 |
5.07% |
2021-02-24Q |
77.7% |
15.60 |
- |
|
0.48 |
+0.30 |
-0.59 |
-0.30 |
+2.56 |
+5.64 |
+9.42 |
-20.12/+6.82 |
| CSW.B |
Corby Spirit and Wine Limited |
16.16 |
5.22% |
2021-02-24Q |
77.3% |
15.90 |
- |
|
0.46 |
-0.55 |
-1.34 |
+0.37 |
+4.60 |
+14.85 |
+4.73 |
-27.29/+6.06 |
| HLF |
High Liner |
13.26 |
1.53% |
2020-08-31Q |
26.6% |
15.80 |
- |
|
0.44 |
+16.21 |
+12.47 |
+19.46 |
+11.99 |
+59.95 |
+79.92 |
-60.86/+-0.53 |
| ADW.A |
Andrew Peller |
9.99 |
2.30% |
2021-03-30Q |
29.4% |
12.90 |
- |
|
0.44 |
-1.58 |
-2.54 |
-4.68 |
-7.33 |
+5.94 |
+6.16 |
-39.94/+16.92 |
| KPT |
KP Tissue |
10.88 |
7.00% |
2020-12-30Q |
846.7% |
113.90 |
- |
|
0.11 |
+5.53 |
+5.43 |
+1.02 |
-7.72 |
-8.19 |
+5.32 |
-26.47/+28.68 |
| INP |
Input Capital Corp. |
0.98 |
4.08% |
2021-03-30Q |
133.3% |
37.40 |
- |
|
0.06 |
+2.08 |
+10.11 |
0.0 |
0.0 |
0.0 |
0.0 |
-57.65/+77.55 |
| SWP |
Swiss Water Decaffeinated Coffee |
3.39 |
|
|
- |
8.10 |
- |
|
0.03 |
-5.83 |
+8.31 |
+10.78 |
+7.62 |
+10.42 |
-41.04 |
-32.15/+88.79 |
| ETF |
| XIU |
iShares S&P/TSX 60 Index ETF |
26.97 |
2.89% |
2021-02-22Q |
- |
18.20 |
- |
|
10.23 |
-2.64 |
+3.65 |
+3.45 |
+3.21 |
+7.02 |
+10.17 |
-36.11/+3.52 |
| XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
28.76 |
2.91% |
2020-12-30Q |
- |
18.20 |
- |
|
7.29 |
-1.88 |
+4.01 |
+3.94 |
+3.68 |
+7.92 |
+10.57 |
-37.69/+2.96 |
| XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
41.05 |
1.53% |
2020-12-30S |
- |
28.30 |
- |
|
6.66 |
-2.42 |
+2.73 |
+1.63 |
+4.19 |
+7.97 |
+25.61 |
-42.78/+3.54 |
| ZAG |
BMO Aggregate Bond Index ETF |
15.98 |
3.03% |
2021-02-24M |
- |
- |
- |
|
5.68 |
-0.68 |
-2.92 |
-4.25 |
-4.02 |
-4.08 |
-1.90 |
-12.39/+7.32 |
| ZCN |
BMO S&P/TSX Capped Composite Index ETF |
24.37 |
3.09% |
2020-12-29Q |
- |
16.10 |
- |
|
5.03 |
-1.73 |
+4.23 |
+4.01 |
+3.79 |
+7.93 |
+10.52 |
-37.67/+2.83 |
| XEF |
iShares Core MSCI EAFE IMI Index ETF |
33.30 |
2.01% |
2020-12-30S |
- |
21.30 |
- |
|
4.6 |
-1.89 |
+1.96 |
+1.56 |
+1.40 |
+10.65 |
+14.75 |
-33.48/+3.66 |
| XBB |
iShares Core Canadian Universe Bond Index ETF |
32.07 |
2.67% |
2021-02-22M |
84.7% |
- |
- |
|
4.22 |
-0.68 |
-2.94 |
-4.41 |
-3.92 |
-4.00 |
-1.57 |
-10.88/+7.23 |
| VFV |
Vanguard S&P 500 Index ETF redeemable transferabl |
86.31 |
1.34% |
2020-12-30Q |
- |
27.40 |
- |
|
4.0 |
-1.52 |
+2.38 |
+1.82 |
+2.49 |
+5.64 |
+21.99 |
-34.54/+3.64 |
| VUN |
Vanguard U.S. Total Market Index ETF |
69.30 |
1.18% |
2020-12-30Q |
- |
27.10 |
- |
|
3.41 |
-1.90 |
+2.73 |
+2.86 |
+3.93 |
+9.57 |
+26.34 |
-37.49/+3.75 |
| VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
26.16 |
2.59% |
2021-02-26M |
- |
- |
- |
|
3.28 |
-0.61 |
-2.93 |
-4.46 |
-4.21 |
-4.21 |
-1.84 |
-9.75/+7.34 |
| VCN |
Vanguard FTSE Canada All Cap Index ETF |
36.45 |
2.62% |
2020-12-30Q |
- |
18.00 |
- |
|
3.19 |
-1.75 |
+4.35 |
+4.17 |
+3.99 |
+8.10 |
+10.79 |
-37.86/+2.91 |
| XSB |
iShares Core Canadian Short Term Bond Index ETF |
27.90 |
2.20% |
2021-02-22M |
77.8% |
- |
- |
|
2.67 |
-0.68 |
-1.10 |
-1.17 |
-1.03 |
-1.10 |
+0.50 |
-8.17/+1.51 |
| ZLB |
BMO Low Volatility Canadian Equity ETF |
33.67 |
4.31% |
2020-12-29Q |
- |
17.60 |
- |
|
2.45 |
-0.33 |
+1.11 |
-0.68 |
-3.19 |
+3.16 |
-0.09 |
-28.13/+7.48 |
| PSA |
Purpose High Interest Savings ETF Units |
50.00 |
0.70% |
2021-02-25M |
- |
- |
- |
|
2.31 |
-0.04 |
0.0 |
0.0 |
-0.05 |
0.0 |
-0.02 |
-0.00/+0.16 |
| ZFL |
BMO Long Federal Bond Index ETF CAD units |
18.13 |
2.70% |
2021-02-24M |
- |
- |
- |
|
2.19 |
+0.06 |
-5.57 |
0.0 |
-10.25 |
-10.34 |
-7.97 |
-4.52/+22.23 |
| ZWB |
BMO Covered Call Canadian Banks ETF Units |
18.67 |
5.50% |
2021-02-24M |
- |
10.30 |
- |
|
1.94 |
+1.19 |
+6.44 |
0.0 |
+6.08 |
+13.15 |
+4.36 |
-38.73/+2.04 |
| XUU |
iShares Core S&P U.S. Total Market Index ETF |
37.37 |
1.29% |
2020-12-30Q |
- |
27.70 |
- |
|
1.67 |
-1.63 |
+2.36 |
+2.86 |
+3.52 |
+8.73 |
+24.53 |
-36.58/+3.40 |
| XCB |
iShares Canadian Corporate Bond Index ETF |
22.05 |
2.87% |
2021-02-22M |
54.0% |
- |
- |
|
1.61 |
-0.77 |
-2.17 |
-3.12 |
-2.69 |
-2.39 |
+0.05 |
-21.09/+3.81 |
| HPR |
Horizons Active Preferred Share ETF Class E Units |
8.82 |
4.78% |
2021-02-25M |
156.0% |
- |
- |
|
1.54 |
+0.23 |
+5.25 |
+7.82 |
+11.08 |
+15.90 |
+14.55 |
-44.44/+0.62 |
| XAW |
iShares Core MSCI All Country World ex Canada |
31.61 |
1.67% |
2020-12-30S |
- |
24.30 |
- |
|
1.51 |
-1.92 |
+2.43 |
+2.73 |
+3.06 |
+9.68 |
+21.86 |
-34.36/+3.67 |
| VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
64.11 |
1.27% |
2020-12-30Q |
- |
27.40 |
- |
|
1.5 |
-2.26 |
+2.98 |
+1.77 |
+4.80 |
+8.27 |
+26.09 |
-43.06/+3.77 |
| VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
40.22 |
1.96% |
2020-12-30Q |
- |
18.10 |
- |
|
1.47 |
-5.39 |
+1.16 |
+4.79 |
+5.54 |
+13.14 |
+22.88 |
-34.91/+7.48 |
| ZEB |
BMO Equal Weight Banks Index ETF CAD units |
31.13 |
3.80% |
2021-02-24M |
- |
10.30 |
- |
|
1.47 |
+1.97 |
+7.46 |
0.0 |
+7.38 |
+17.43 |
+12.02 |
-41.82/+2.86 |
| XDV |
iShares Canadian Select Dividend Index ETF |
25.32 |
4.48% |
2021-02-22M |
- |
13.30 |
- |
|
1.4 |
-0.12 |
+4.46 |
+4.50 |
+3.35 |
+12.04 |
+3.86 |
-36.06/+3.36 |
| XSH |
iShares Core Canadian Short Term Corporate + |
19.69 |
2.64% |
2021-02-22M |
70.2% |
- |
- |
|
1.37 |
-0.76 |
-1.01 |
-1.18 |
-0.86 |
-0.66 |
+1.29 |
-14.53/+1.47 |
| CPD |
iShares S&P/TSX Canadian Preferred Share Index |
12.98 |
4.66% |
2021-02-22M |
201.5% |
- |
- |
|
1.36 |
-0.12 |
+3.63 |
+5.83 |
+7.67 |
+11.55 |
+10.32 |
-39.93/+0.81 |
| VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
24.88 |
2.63% |
2021-02-26M |
- |
- |
- |
|
1.26 |
-0.76 |
-0.98 |
-1.15 |
-1.07 |
-0.76 |
+1.18 |
-16.08/+1.37 |
| VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
24.21 |
2.19% |
2021-02-26M |
- |
- |
- |
|
1.23 |
-0.53 |
-0.90 |
-1.14 |
-1.10 |
-1.14 |
+0.71 |
-8.88/+1.40 |
| TEC |
TD Global Technology Leaders Index ETF CAD Units |
24.68 |
0.33% |
2020-12-30Q |
- |
35.50 |
- |
|
1.18 |
-4.04 |
+0.65 |
+0.98 |
+3.39 |
+5.56 |
+48.14 |
-42.71/+7.01 |
| XRE |
iShares S&P/TSX Capped REIT Index ETF iUnits S |
16.65 |
4.09% |
2021-02-22M |
- |
10.20 |
- |
|
1.15 |
+1.77 |
+3.61 |
0.0 |
-0.36 |
+10.85 |
-14.70 |
-32.67/+26.97 |
| TTP |
TD Canadian Equity Index ETF Units |
20.54 |
2.71% |
2020-12-30Q |
- |
14.90 |
- |
|
1.14 |
-1.44 |
+4.64 |
+4.16 |
+4.58 |
+9.20 |
+13.36 |
-38.32/+2.43 |
| VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF U |
46.11 |
1.48% |
2020-12-30Q |
- |
23.60 |
- |
|
1.08 |
-2.41 |
+2.17 |
0.0 |
+3.20 |
+10.13 |
+23.29 |
-34.98/+4.14 |
| XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
31.75 |
2.48% |
2020-12-30S |
- |
19.10 |
- |
|
1.02 |
-5.37 |
+0.89 |
+4.30 |
+5.45 |
+15.37 |
+25.99 |
-37.01/+7.56 |
| XGD |
iShares S&P/TSX Global Gold Index ETF |
16.91 |
0.22% |
2020-12-30Q |
- |
17.10 |
- |
|
0.99 |
-3.59 |
-10.81 |
-13.99 |
-11.70 |
-29.10 |
+9.03 |
-39.38/+53.76 |
| ZWU |
BMO Covered Call Utilities ETF |
11.85 |
8.03% |
2021-02-24M |
- |
16.20 |
- |
|
0.98 |
-3.27 |
-2.63 |
-1.50 |
-4.44 |
-1.09 |
-11.83 |
-23.12/+23.21 |
| XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
20.79 |
4.66% |
2021-02-22M |
- |
15.70 |
- |
|
0.91 |
-0.67 |
+5.11 |
+6.62 |
+3.33 |
+13.30 |
-0.91 |
-39.49/+9.19 |
| VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
73.58 |
1.15% |
2020-12-30Q |
- |
27.10 |
- |
|
0.86 |
-2.59 |
+3.27 |
+2.88 |
+6.18 |
+12.22 |
+30.28 |
-45.65/+4.10 |
| VCE |
Vanguard FTSE Canada Index ETF |
38.43 |
2.80% |
2020-12-30Q |
- |
18.20 |
- |
|
0.86 |
-1.76 |
+4.63 |
+4.26 |
+3.28 |
+7.08 |
+9.02 |
-35.73/+2.97 |
| CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
27.59 |
3.70% |
2021-02-22M |
- |
16.00 |
- |
|
0.83 |
-0.14 |
+3.53 |
+4.07 |
+4.63 |
+13.63 |
+1.51 |
-40.96/+6.20 |
| ZWC |
BMO Canadian High Dividend Covered Call ETF |
16.56 |
7.88% |
2021-02-24M |
- |
13.90 |
- |
|
0.81 |
-1.25 |
+2.54 |
+2.22 |
+0.70 |
+5.14 |
-5.64 |
-30.68/+14.86 |
| FIE |
iShares Canadian Financial Monthly Income ETF |
7.18 |
6.65% |
2021-02-22M |
- |
11.40 |
- |
|
0.8 |
+0.49 |
+5.74 |
+6.21 |
+5.28 |
+13.34 |
+5.74 |
-40.53/+1.53 |
| QBTC.U |
The Bitcoin Fund |
49.05 |
|
|
- |
- |
- |
|
0.8 |
-11.46 |
+25.00 |
0.0 |
+141.63 |
+223.55 |
0.0 |
-79.59/+20.96 |
| VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
34.99 |
4.25% |
2021-02-26M |
- |
14.60 |
- |
|
0.79 |
-0.37 |
+5.58 |
+6.84 |
+4.29 |
+11.90 |
+5.04 |
-36.67/+3.94 |
| ZWH |
BMO US High Dividend Covered Call ETF |
20.16 |
6.54% |
2021-02-24M |
- |
15.70 |
- |
|
0.79 |
-1.22 |
+2.34 |
+0.70 |
-0.54 |
+7.58 |
+6.22 |
-28.77/+4.86 |
| ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
17.78 |
7.72% |
2021-02-24M |
- |
19.30 |
- |
|
0.73 |
-1.66 |
+0.91 |
-0.28 |
0.0 |
+1.31 |
-9.19 |
-24.80/+13.67 |
| HMMJ |
Horizons Marijuana Life Sciences Index ETF |
12.78 |
4.53% |
2020-12-30Q |
- |
- |
- |
|
0.61 |
-11.13 |
+14.01 |
+62.18 |
+46.90 |
+90.46 |
+72.94 |
-65.65/+54.85 |
| ZRE |
BMO Equal Weight REITs Index ETF |
22.31 |
4.47% |
2021-02-24M |
- |
7.80 |
- |
|
0.6 |
+0.90 |
+3.00 |
+2.62 |
-0.45 |
+10.72 |
-10.69 |
-35.32/+21.38 |
| ZDV |
BMO Canadian Dividend ETF |
16.77 |
4.59% |
2021-02-24M |
- |
13.50 |
- |
|
0.56 |
-1.18 |
+2.26 |
+3.07 |
+1.30 |
+10.84 |
+0.12 |
-37.57/+8.59 |
| XQB |
iShares High Quality Canadian Bond Index ETF |
21.25 |
2.46% |
2021-02-22M |
- |
- |
- |
|
0.54 |
-0.75 |
-2.61 |
-3.89 |
-3.58 |
-3.54 |
-1.16 |
-8.14/+6.02 |
| HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
7.62 |
9.11% |
2021-02-25M |
- |
22.80 |
- |
|
0.49 |
-1.30 |
-1.42 |
-1.80 |
-0.65 |
-2.06 |
+5.10 |
-23.88/+6.96 |
| HFR |
Horizons Active Ultra-Short Term Investment Grade |
10.11 |
2.58% |
2021-02-25M |
86.8% |
- |
- |
|
0.48 |
-0.39 |
-0.39 |
-0.39 |
-0.10 |
+0.50 |
+0.30 |
-30.76/+0.69 |
| ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
24.02 |
3.23% |
2021-02-24M |
- |
19.70 |
- |
|
0.44 |
-5.84 |
-6.75 |
-3.42 |
-0.66 |
+11.26 |
+12.09 |
-39.51/+12.99 |
| ZFM |
BMO Mid Federal Bond Index ETF |
16.57 |
1.97% |
2021-02-24M |
- |
- |
- |
|
0.44 |
-1.84 |
-3.83 |
-4.88 |
-4.72 |
-5.26 |
-1.95 |
-0.42/+6.82 |
| CGXF |
CI First Asset Gold+ Giants Covered Call ETF |
11.45 |
12.17% |
2020-12-22Q |
- |
15.50 |
- |
|
0.42 |
-3.42 |
-9.05 |
0.0 |
-12.66 |
-29.23 |
-0.95 |
-27.95/+52.49 |
| PGI.UN |
PIMCO Global Income Opportunities Fund |
9.75 |
7.04% |
2021-02-25M |
- |
- |
- |
|
0.39 |
-0.10 |
+0.21 |
+0.10 |
+1.25 |
+6.56 |
-11.68 |
-28.00/+16.82 |
| TXF |
CI First Asset Tech Giants Covered Call ETF common |
20.15 |
10.76% |
2020-12-22Q |
- |
31.00 |
- |
|
0.35 |
-3.96 |
+2.96 |
+2.81 |
+0.35 |
+3.97 |
+26.89 |
-40.20/+5.51 |
| XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
20.52 |
4.54% |
2021-02-22M |
- |
14.20 |
- |
|
0.35 |
-1.54 |
+3.79 |
0.0 |
+2.55 |
+8.63 |
-2.84 |
-33.87/+10.62 |
| XEQT |
iShares Core Equity ETF Portfolio Units |
24.42 |
1.85% |
2020-12-30Q |
- |
22.90 |
- |
|
0.29 |
-1.21 |
+3.61 |
0.0 |
+3.87 |
+10.65 |
+20.95 |
-35.91/+2.83 |
| XUT |
iShares S&P/TSX Capped Utilities Index ETF |
28.11 |
4.57% |
2021-02-22M |
- |
17.80 |
- |
|
0.28 |
-4.81 |
-5.48 |
-3.30 |
-4.42 |
+5.08 |
+1.70 |
-33.97/+9.50 |
| VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
31.08 |
3.51% |
2021-02-26M |
- |
13.40 |
- |
|
0.26 |
+2.27 |
+6.08 |
+5.79 |
+0.39 |
+13.80 |
-11.07 |
-37.00/+21.81 |
| CMR |
iShares Premium Money Market ETF Common Class |
50.00 |
|
|
- |
- |
- |
|
0.26 |
-0.02 |
-0.02 |
0.0 |
0.0 |
0.0 |
-0.02 |
-0.16/+0.06 |
| XMI |
iShares Edge MSCI Min Vol EAFE ETF |
34.73 |
3.51% |
2020-12-30S |
- |
22.30 |
- |
|
0.2 |
-2.11 |
-2.03 |
-2.80 |
-3.26 |
+0.20 |
-1.59 |
-16.93/+6.05 |
| XPF |
iShares S&P/TSX North American Preferred Stock |
17.18 |
4.84% |
2021-02-22M |
- |
- |
- |
|
0.18 |
-0.58 |
+1.24 |
+2.94 |
+3.00 |
+6.38 |
+6.64 |
-44.00/+1.05 |
| VRIF |
Vanguard Retirement Income ETF Portfolio Units |
26.11 |
3.88% |
2021-02-26M |
- |
21.60 |
- |
|
0.18 |
-1.62 |
+0.38 |
0.0 |
0.0 |
0.0 |
0.0 |
-6.97/+2.72 |
| CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
11.17 |
8.79% |
2020-12-22Q |
- |
12.60 |
- |
|
0.17 |
+2.10 |
+7.61 |
+7.61 |
+5.78 |
+12.49 |
+2.95 |
-35.36/+3.67 |
| ZPAY |
BMO Premium Yield ETF CAD Units |
30.23 |
5.57% |
2021-02-24M |
- |
24.50 |
- |
|
0.17 |
-0.59 |
-0.13 |
0.0 |
-1.56 |
-0.76 |
+6.33 |
-13.33/+4.04 |
| XHD |
iShares U.S. High Dividend Equity Index ETF |
27.57 |
3.62% |
2021-02-22M |
- |
22.70 |
- |
|
0.15 |
-0.61 |
+3.61 |
0.0 |
+2.00 |
+5.03 |
+5.35 |
-32.79/+5.91 |
| NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
4.40 |
9.42% |
2020-12-22Q |
- |
- |
- |
|
0.14 |
+2.56 |
+15.18 |
+15.49 |
+10.83 |
+13.40 |
-16.51 |
-40.00/+31.82 |
| CHB |
iShares U.S. High Yield Fixed Income Index ETF |
18.08 |
5.38% |
2021-02-22M |
- |
- |
- |
|
0.13 |
-0.93 |
-0.39 |
0.0 |
+1.01 |
+2.20 |
+0.56 |
-34.18/+1.77 |
| ZEO |
BMO Equal Weight Oil & Gas Index ETF |
34.25 |
4.66% |
2020-12-29Q |
- |
11.20 |
- |
|
0.12 |
+0.68 |
+13.30 |
+16.50 |
+11.64 |
+15.55 |
-7.58 |
-53.64/+19.74 |
| ZWK |
BMO Covered Call US Banks ETF CAD Units |
29.11 |
7.36% |
2021-02-24M |
- |
11.40 |
- |
|
0.12 |
+0.21 |
+15.38 |
+15.06 |
+17.28 |
+38.09 |
+10.81 |
-41.60/+5.60 |
| ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
19.28 |
5.98% |
2021-02-24M |
- |
15.60 |
- |
|
0.11 |
-1.98 |
+2.44 |
+0.78 |
+2.01 |
+10.30 |
+10.23 |
-36.41/+2.85 |
| VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
26.07 |
2.79% |
2021-02-26M |
- |
- |
- |
|
0.09 |
-0.87 |
-2.03 |
-2.65 |
-2.25 |
-1.66 |
+0.58 |
-13.04/+3.03 |
| IDR |
Middlefield REIT INDEXPLUS ETF Trust Units |
13.11 |
6.86% |
2021-03-30M |
- |
14.40 |
- |
|
0.08 |
-0.61 |
+2.10 |
+1.55 |
-1.50 |
+2.74 |
-8.06 |
-22.65/+18.61 |
| HAL |
Horizons Active Cdn Dividend ETF Class E Units |
17.06 |
3.53% |
2020-12-30Q |
- |
22.30 |
- |
|
0.08 |
-1.90 |
+0.65 |
+1.13 |
+2.03 |
+4.53 |
-3.51 |
-31.24/+12.90 |
| HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
39.21 |
0.92% |
2020-12-31Q |
- |
26.20 |
- |
|
0.08 |
-8.60 |
+1.71 |
+5.23 |
+15.77 |
+17.71 |
+79.86 |
-50.14/+12.37 |
| CSD |
iShares Short Duration High Income ETF |
17.23 |
4.91% |
2021-02-22M |
- |
- |
- |
|
0.07 |
-0.69 |
-0.12 |
0.0 |
+0.17 |
+1.47 |
-0.17 |
-23.51/+1.86 |
| RBOT |
Horizons Robotics and Automation Index ETF Class A |
34.18 |
0.16% |
2020-12-30A |
- |
47.20 |
- |
|
0.06 |
-6.10 |
-0.35 |
+1.42 |
+4.21 |
+23.26 |
+64.25 |
-61.67/+9.33 |
| ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
26.50 |
4.26% |
2020-12-29Q |
- |
16.10 |
- |
|
0.06 |
-2.68 |
-3.43 |
0.0 |
-5.73 |
-8.72 |
-13.74 |
-6.19/+23.02 |
| ZUP |
BMO US Preferred Share Index ETF CAD Units |
24.45 |
5.37% |
2021-02-24M |
- |
- |
- |
|
0.06 |
+0.12 |
-1.45 |
0.0 |
-4.16 |
-1.53 |
-1.01 |
-29.73/+5.69 |
| HGY |
Horizons Gold Yield ETF Class E units |
5.21 |
6.51% |
2021-02-25M |
- |
- |
- |
|
0.06 |
-2.89 |
-6.13 |
0.0 |
-4.58 |
-13.60 |
-1.33 |
-12.67/+21.69 |
| ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
28.69 |
6.74% |
2021-02-24M |
- |
18.50 |
- |
|
0.05 |
-1.44 |
+0.67 |
-0.80 |
-1.58 |
-0.21 |
+5.59 |
-20.18/+4.57 |
| STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
20.98 |
4.34% |
2020-12-29Q |
- |
21.80 |
- |
|
0.04 |
-1.46 |
-1.18 |
0.0 |
0.0 |
-1.96 |
+4.90 |
-22.83/+5.05 |
| HPF |
Harvest Energy Leaders Plus Income ETF |
2.60 |
11.28% |
2021-02-25M |
- |
- |
- |
|
0.03 |
+2.36 |
+15.04 |
+17.12 |
+12.07 |
+16.59 |
-19.25 |
-43.46/+40.38 |
| Energy |
| ENB |
Enbridge |
42.98 |
7.56% |
2021-02-11Q |
219.6% |
30.20 |
- |
|
87.06 |
-1.65 |
+0.05 |
+5.58 |
+3.09 |
+0.77 |
-13.97 |
-23.08/+27.15 |
| TRP |
Transcanada |
53.30 |
6.40% |
2021-03-30Q |
72.1% |
11.80 |
- |
|
50.11 |
-5.48 |
-2.75 |
+3.00 |
-10.13 |
-14.34 |
-23.81 |
-11.73/+41.57 |
| CNQ |
Canadian Natural Resources |
34.71 |
4.80% |
2020-12-08Q |
- |
-76.00 |
- |
|
40.99 |
-0.77 |
+20.15 |
+13.47 |
+10.65 |
+31.58 |
+0.46 |
-71.77/+10.34 |
| SU |
Suncor Energy |
25.27 |
3.22% |
2021-03-03Q |
- |
-9.30 |
- |
|
38.54 |
+5.56 |
+18.14 |
+18.36 |
+12.76 |
+16.13 |
-31.68 |
-44.52/+55.01 |
| IMO |
Imperial Oil |
27.89 |
3.08% |
2021-03-01Q |
- |
-47.90 |
- |
|
20.47 |
+4.46 |
+14.63 |
+15.44 |
+15.11 |
+26.08 |
-5.10 |
-63.18/+13.02 |
| CVE |
Cenovus Energy |
9.42 |
0.74% |
2021-03-12Q |
- |
-4.90 |
- |
|
19.0 |
+8.03 |
+24.77 |
+21.55 |
+35.34 |
+46.73 |
-4.56 |
-78.13/+20.38 |
| PPL |
Pembina Pipeline [TSX] |
32.36 |
7.26% |
2021-02-24M |
145.9% |
21.90 |
- |
|
17.8 |
-5.82 |
-3.86 |
+7.51 |
-5.02 |
-2.18 |
-33.07 |
-52.81/+62.61 |
| IPL |
Inter Pipeline Fund |
17.91 |
2.68% |
2021-02-22M |
57.1% |
21.40 |
- |
|
7.69 |
0.0 |
+39.59 |
+50.88 |
+32.57 |
+28.76 |
-9.82 |
-70.13/+20.04 |
| TOU |
Tourmaline Oil |
23.16 |
2.07% |
2020-09-14Q |
252.2% |
125.90 |
- |
|
6.31 |
-2.20 |
+27.11 |
+34.97 |
+24.45 |
+34.73 |
+107.71 |
-70.94/+6.35 |
| PKI |
Parkland Fuel Corporation |
40.44 |
3.12% |
2021-02-19M |
90.8% |
28.10 |
- |
|
6.05 |
+7.84 |
+5.39 |
+0.12 |
+2.15 |
+5.56 |
-4.17 |
-56.55/+13.53 |
| KEY |
Keyera |
24.67 |
7.56% |
2021-02-22M |
666.3% |
90.80 |
- |
|
5.45 |
-5.95 |
+2.71 |
+9.06 |
+5.16 |
+0.90 |
-23.43 |
-59.30/+43.98 |
| ALA |
Altagas |
19.29 |
5.06% |
2021-02-24M |
82.0% |
16.90 |
- |
|
5.39 |
-1.78 |
+1.58 |
+3.04 |
+1.15 |
+11.76 |
-3.89 |
-54.85/+15.09 |
| GEI |
Gibson Energy |
21.66 |
6.24% |
2021-03-30Q |
162.9% |
25.60 |
- |
|
3.15 |
+3.04 |
+11.82 |
+5.35 |
+0.79 |
-9.11 |
-15.46 |
-49.40/+27.65 |
| PSK |
PrairieSky Royalty |
12.90 |
1.83% |
2020-12-30Q |
168.7% |
93.90 |
- |
|
2.88 |
+4.62 |
+22.16 |
+27.85 |
+16.85 |
+35.50 |
+3.61 |
-51.63/+7.21 |
| ARX |
Arc Resources |
7.62 |
3.10% |
2020-12-30Q |
- |
-5.10 |
- |
|
2.69 |
-2.93 |
+28.93 |
+27.00 |
+13.22 |
+13.73 |
+30.48 |
-68.24/+9.84 |
| WCP |
Whitecap Resources |
5.69 |
2.91% |
2021-02-25M |
- |
-1.00 |
- |
|
2.65 |
+9.21 |
+24.24 |
+17.08 |
+37.77 |
+124.90 |
+44.42 |
-87.17/+8.44 |
| CPG |
Crescent Point Energy |
4.67 |
0.21% |
2021-03-12Q |
- |
-1.10 |
- |
|
2.48 |
+1.74 |
+32.67 |
+57.24 |
+81.01 |
+95.40 |
+27.95 |
-83.94/+12.63 |
| BAD |
Badger Daylighting |
40.50 |
1.47% |
2021-02-25M |
52.7% |
35.40 |
- |
|
1.41 |
+1.50 |
+8.49 |
+6.49 |
+2.53 |
+7.11 |
+28.98 |
-55.56/+3.26 |
| ERF |
Enerplus Corporation |
6.16 |
1.91% |
2021-02-25M |
- |
-1.60 |
- |
|
1.37 |
+9.61 |
+55.56 |
+54.77 |
+71.59 |
+68.31 |
+5.66 |
-73.70/+10.71 |
| VET |
Vermilion Energy |
7.97 |
|
|
- |
-0.90 |
- |
|
1.26 |
+14.84 |
+42.32 |
+40.32 |
+40.32 |
+47.59 |
-40.79 |
-73.24/+114.71 |
| PEY |
Peyto Exploration and Development |
5.96 |
0.67% |
2020-12-30Q |
- |
-10.30 |
- |
|
0.98 |
+4.20 |
+68.84 |
+104.11 |
+94.14 |
+96.70 |
+170.91 |
-84.73/+4.53 |
| MTL |
Mullen Group |
10.02 |
4.83% |
2021-02-25M |
78.0% |
16.20 |
- |
|
0.97 |
+0.91 |
-3.09 |
-8.07 |
+1.21 |
+1.93 |
+27.64 |
-61.58/+18.16 |
| FRU |
Freehold Royalties |
6.90 |
3.45% |
2021-02-25M |
- |
-93.50 |
- |
|
0.82 |
+3.29 |
+25.91 |
+32.44 |
+32.95 |
+61.59 |
+14.62 |
-66.67/+6.81 |
| PSI |
Pason Systems |
9.70 |
2.12% |
2021-03-15Q |
89.6% |
40.00 |
- |
|
0.81 |
+5.78 |
+14.12 |
+23.10 |
+31.79 |
+58.50 |
-21.20 |
-51.13/+34.02 |
| BIR |
Birchcliff Energy Ltd. |
2.97 |
0.65% |
2020-12-14Q |
- |
-7.00 |
- |
|
0.79 |
-5.11 |
+37.50 |
+67.80 |
+40.09 |
+78.92 |
+96.69 |
-80.47/+17.17 |
| EFX |
Enerflex Ltd. |
8.74 |
0.92% |
2021-03-10Q |
8.3% |
8.90 |
- |
|
0.78 |
+6.72 |
+32.83 |
+33.23 |
+17.95 |
+48.64 |
+18.11 |
-52.17/+7.32 |
| TOG |
TORC Oil & Gas |
3.21 |
|
|
- |
-0.70 |
- |
|
0.71 |
+8.08 |
+26.88 |
+17.58 |
+40.17 |
+76.37 |
-1.83 |
-87.41/+16.76 |
| BTE |
Baytex Energy |
1.23 |
|
|
- |
-0.30 |
- |
|
0.69 |
+24.24 |
+61.84 |
+78.26 |
+70.83 |
+78.26 |
-0.81 |
-78.21/+13.01 |
| FEC |
Frontera Energy Corporation |
6.32 |
|
|
- |
- |
- |
|
0.61 |
+7.30 |
+69.89 |
+96.88 |
+93.27 |
+124.91 |
-16.73 |
-68.28/+23.67 |
| SES |
Secure Energy Services Inc. |
3.26 |
0.92% |
2020-12-30Q |
- |
-11.00 |
- |
|
0.52 |
+3.49 |
+26.85 |
+32.52 |
+42.98 |
+102.48 |
-18.70 |
-80.37/+32.21 |
| TCW |
Trican Well |
1.89 |
|
|
- |
-2.20 |
- |
|
0.48 |
+2.16 |
+10.53 |
+12.50 |
+35.97 |
+65.79 |
+117.24 |
-77.78/+4.76 |
| CMG |
Computer Modelling Group |
5.71 |
3.33% |
2021-03-04Q |
68.0% |
22.30 |
- |
|
0.46 |
-12.42 |
-3.71 |
+17.01 |
+4.39 |
+7.94 |
-18.08 |
-40.11/+25.39 |
| NOA |
North American Construction Group Ltd. |
15.29 |
1.03% |
2021-03-03Q |
8.9% |
8.80 |
- |
|
0.44 |
-3.84 |
+29.47 |
0.0 |
+14.36 |
+61.97 |
+23.01 |
-62.00/+7.85 |
| CEU |
Canadian Energy Svcs And Tech |
1.54 |
|
|
- |
-1.70 |
- |
|
0.4 |
-4.35 |
+10.00 |
+20.31 |
+26.23 |
+62.11 |
-24.14 |
-65.65/+34.16 |
| PD |
Precision Drilling Corporation |
29.40 |
|
|
- |
-3.60 |
- |
|
0.39 |
+1.17 |
+18.02 |
+40.47 |
+13.78 |
+3095.65 |
+1671.08 |
-73.81/+16.67 |
| DXT |
Dexterra Group |
5.93 |
5.04% |
2020-12-30Q |
21.8% |
4.30 |
- |
|
0.38 |
-4.05 |
-1.17 |
-8.63 |
-1.98 |
+16.27 |
+632.10 |
-78.50/+15.35 |
| SCL |
Shawcor |
5.11 |
|
|
- |
-0.90 |
- |
|
0.36 |
+8.26 |
+26.49 |
+45.17 |
+50.74 |
+72.05 |
-39.31 |
-87.48/+77.30 |
| TVK |
TerraVest Industries Inc. |
17.31 |
2.30% |
2021-03-30Q |
22.9% |
10.00 |
- |
|
0.32 |
-1.37 |
+9.56 |
+8.32 |
+8.53 |
+19.13 |
+6.72 |
-45.12/+6.24 |
| ATH |
Athabasca Oil Sands |
0.42 |
|
|
- |
-0.40 |
- |
|
0.23 |
+11.84 |
+88.89 |
-95.33 |
+174.19 |
+136.11 |
+18.06 |
-76.47/+12.94 |
| ESI |
Ensign Energy Services |
1.18 |
|
|
- |
-1.30 |
- |
|
0.19 |
+4.42 |
+14.56 |
+29.67 |
+28.26 |
+59.46 |
-43.81 |
-81.36/+66.10 |
| CJ |
Cardinal Energy Ltd. |
1.52 |
|
|
- |
-0.40 |
- |
|
0.18 |
+5.56 |
+46.15 |
+85.37 |
+141.27 |
+149.18 |
-21.24 |
-80.26/+91.45 |
| SGY |
Surge Energy |
0.51 |
|
|
- |
-0.20 |
- |
|
0.17 |
+2.00 |
+67.21 |
+70.00 |
+70.00 |
+67.21 |
-41.38 |
-72.16/+89.80 |
| CFW |
Calfrac Well Services |
4.04 |
|
|
- |
- |
- |
|
0.15 |
-1.46 |
+5.76 |
+2.54 |
+1484.31 |
+2506.45 |
+477.14 |
-15.84/+902.48 |
| PHX |
Phx Energy Services |
2.84 |
3.50% |
2020-12-30Q |
- |
-13.60 |
- |
|
0.14 |
+1.79 |
+13.60 |
+12.25 |
+47.92 |
+95.86 |
+30.28 |
-82.04/+6.69 |
| TGL |
TransGlobe Energy Corporation |
1.87 |
|
|
- |
-1.20 |
- |
|
0.14 |
+8.72 |
+41.67 |
+54.55 |
+175.00 |
+163.38 |
+30.77 |
-75.67/+8.56 |
| ORC.B |
Orca Energy Group Inc. |
5.73 |
6.94% |
2021-03-30Q |
51.0% |
4.00 |
- |
|
0.11 |
-0.35 |
+0.17 |
-9.48 |
0.0 |
0.0 |
0.0 |
-32.98/+14.14 |
| BNE |
Bonterra Energy |
3.32 |
|
|
- |
-0.40 |
- |
|
0.11 |
+6.41 |
+40.08 |
+53.00 |
+96.45 |
+121.33 |
+38.33 |
-80.72/+6.33 |
| HWO |
High Arctic Energy Services |
1.51 |
|
|
- |
-4.20 |
- |
|
0.07 |
+31.30 |
+51.00 |
+30.17 |
+34.82 |
+139.68 |
+9.42 |
-67.55/+15.96 |
| ESN |
Essential Energy Services |
0.28 |
|
|
- |
-2.70 |
- |
|
0.04 |
0.0 |
+11.76 |
+32.56 |
+35.71 |
+72.73 |
+1.79 |
-57.89/+7.02 |
| CET |
Cathedral Energy Services |
0.32 |
|
|
- |
-0.60 |
- |
|
0.02 |
-1.54 |
+100.00 |
+72.97 |
+100.00 |
+146.15 |
+48.84 |
-82.81/+17.19 |
| Financial Services |
| RY |
Royal Bank Of Canada |
108.36 |
3.92% |
2021-04-21Q |
52.4% |
13.80 |
- |
|
154.4 |
-1.28 |
+4.70 |
+3.60 |
+0.18 |
+7.21 |
+8.56 |
-33.55/+4.64 |
| TD |
Toronto-Dominion Bank |
77.14 |
4.05% |
2021-04-08Q |
48.6% |
12.20 |
- |
|
140.06 |
+1.00 |
+6.46 |
+7.26 |
+8.80 |
+17.27 |
+11.73 |
-36.47/+3.63 |
| BNS |
Bank Of Nova Scotia |
74.40 |
4.76% |
2021-04-05Q |
65.1% |
14.00 |
- |
|
90.21 |
+4.04 |
+9.09 |
+8.14 |
+14.66 |
+31.01 |
+5.95 |
-37.66/+3.38 |
| BMO |
Bank Of Montreal |
103.98 |
4.00% |
2021-04-30Q |
50.2% |
13.00 |
- |
|
67.26 |
+2.70 |
+9.31 |
+7.44 |
+7.45 |
+25.53 |
+14.00 |
-46.37/+4.41 |
| CM |
Canadian Imperial Bank Of Commerce |
117.33 |
4.95% |
2021-03-26Q |
70.6% |
14.30 |
- |
|
52.46 |
+2.24 |
+7.66 |
+7.92 |
+5.57 |
+12.69 |
+14.85 |
-42.45/+1.69 |
| MFC |
Manulife Financial |
25.37 |
4.35% |
2021-02-22Q |
37.6% |
8.30 |
- |
|
49.23 |
+1.85 |
+9.78 |
+12.01 |
+13.16 |
+27.42 |
+12.46 |
-50.41/+2.68 |
| SLF |
Sun Life Financial |
61.24 |
3.49% |
2021-02-26Q |
52.0% |
15.20 |
- |
|
35.83 |
-2.69 |
+3.62 |
+8.20 |
+3.48 |
+9.42 |
+5.60 |
-42.15/+4.43 |
| GWO |
Great-West Lifeco |
32.57 |
5.44% |
2021-03-02Q |
55.9% |
10.10 |
- |
|
30.22 |
+3.86 |
+11.54 |
+7.31 |
+6.75 |
+19.87 |
+3.17 |
-42.03/+3.56 |
| NA |
National Bank Of Canada |
80.16 |
3.52% |
2021-03-26Q |
49.3% |
13.20 |
- |
|
26.93 |
+6.70 |
+11.53 |
+11.89 |
+9.09 |
+12.11 |
+14.89 |
-51.76/+0.75 |
| POW |
Power Corporation Of Canada Sv |
30.68 |
5.82% |
2020-12-30Q |
70.9% |
12.30 |
- |
|
20.75 |
-1.10 |
+3.06 |
+4.96 |
+3.33 |
+16.48 |
+3.40 |
-43.06/+8.70 |
| IFC |
Intact Financial Corporation |
142.24 |
2.31% |
2021-03-12Q |
45.7% |
19.70 |
- |
|
20.34 |
-1.45 |
+0.88 |
-5.63 |
-1.02 |
+0.33 |
-2.23 |
-26.31/+10.90 |
| FFH |
Fairfax Financial Holdings |
518.41 |
2.47% |
2021-01-20A |
267.5% |
106.90 |
- |
|
13.57 |
+0.68 |
+11.75 |
+19.49 |
+16.44 |
+26.12 |
-10.34 |
-38.39/+20.52 |
| IGM |
Igm Financial |
34.72 |
6.44% |
2021-03-30Q |
69.7% |
10.80 |
- |
|
8.27 |
-0.60 |
+2.45 |
+0.61 |
-0.54 |
+8.30 |
-2.99 |
-39.63/+12.04 |
| IAG |
Industrial Alliance Ins & Fin Srv |
65.39 |
2.94% |
2021-02-25Q |
33.7% |
11.70 |
- |
|
7.0 |
+0.99 |
+14.76 |
+18.50 |
+11.84 |
+31.25 |
+2.35 |
-53.54/+5.26 |
| X |
Tmx Group / Groupe Tmx |
121.49 |
2.30% |
2021-02-25Q |
56.3% |
24.80 |
- |
|
6.84 |
-3.39 |
-1.50 |
-4.44 |
-3.83 |
-11.31 |
+8.75 |
-30.45/+19.33 |
| ONEX |
ONEX Corporation Subordinate Voting Shares |
71.24 |
0.58% |
2021-04-08Q |
12.8% |
22.00 |
- |
|
6.45 |
-1.77 |
+5.20 |
-2.49 |
-0.08 |
+9.26 |
-5.47 |
-48.06/+18.00 |
| EFN |
Element Financial Corporation |
12.48 |
2.08% |
2020-12-30Q |
236.0% |
114.00 |
- |
|
5.5 |
+0.48 |
+5.05 |
-6.73 |
-5.60 |
+14.92 |
-0.64 |
-44.23/+10.74 |
| BIPC |
Brookfield Infrastructure Corporation Class A Exc |
84.70 |
3.16% |
2021-02-25Q |
- |
-5.10 |
- |
|
3.81 |
+8.98 |
-1.36 |
-8.12 |
-3.83 |
+27.85 |
0.0 |
-42.92/+11.18 |
| MIC |
Genworth Mi Canada |
43.27 |
4.98% |
2021-02-12Q |
42.1% |
8.50 |
- |
|
3.74 |
-0.07 |
-0.48 |
-0.32 |
-1.35 |
+19.27 |
-17.03 |
-44.49/+31.34 |
| CIX |
Ci Financial |
17.82 |
4.15% |
2021-03-30Q |
33.1% |
7.90 |
- |
|
3.73 |
-1.00 |
+12.22 |
+12.93 |
+2.12 |
-5.36 |
-20.05 |
-40.91/+39.00 |
| CWB |
Cdn Western Bank |
33.45 |
3.70% |
2020-12-16Q |
43.5% |
10.90 |
- |
|
2.91 |
+12.89 |
+17.57 |
+16.88 |
+9.24 |
+22.21 |
+11.87 |
-53.06/+-3.59 |
| FN |
First National Financial |
44.31 |
4.69% |
2021-02-25M |
74.5% |
16.30 |
- |
|
2.66 |
-0.69 |
+1.40 |
+6.82 |
+15.09 |
+28.06 |
+29.00 |
-57.68/+5.12 |
| TCN |
Tricon Capital Group |
12.39 |
2.29% |
2020-12-30Q |
53.4% |
23.50 |
- |
|
2.39 |
-0.48 |
+1.56 |
+8.40 |
+12.84 |
+12.53 |
+9.36 |
-56.01/+5.89 |
| EQB |
Equitable Group Inc. |
135.62 |
1.11% |
2021-03-12Q |
12.4% |
11.30 |
- |
|
2.29 |
+11.44 |
+31.14 |
+34.28 |
+39.05 |
+72.50 |
+52.21 |
-67.14/+7.85 |
| ECN |
ECN Capital Corp. |
7.99 |
1.24% |
2020-12-14Q |
- |
2446.50 |
- |
|
1.94 |
+3.36 |
+17.50 |
+23.49 |
+29.71 |
+54.55 |
+45.54 |
-66.58/+5.19 |
| GSY |
goeasy Ltd. |
124.09 |
2.12% |
2021-03-25Q |
28.6% |
13.80 |
- |
|
1.84 |
-1.19 |
+32.83 |
+28.39 |
+40.31 |
+88.64 |
+98.20 |
-83.01/+7.10 |
| HIVE |
Hive Blockchain Technologies Ltd. |
4.82 |
|
|
- |
84.00 |
- |
|
1.67 |
-29.12 |
+100.00 |
0.0 |
0.0 |
0.0 |
0.0 |
-97.20/+50.41 |
| HCG |
Home Capital Group |
31.41 |
|
|
- |
9.60 |
- |
|
1.64 |
-0.66 |
+4.08 |
+5.76 |
+3.97 |
+39.17 |
+10.40 |
-56.48/+6.84 |
| LB |
Laurentian Bank |
34.86 |
4.66% |
2020-12-31Q |
68.6% |
14.10 |
- |
|
1.51 |
+8.84 |
+12.82 |
+11.73 |
+4.22 |
+25.17 |
-8.72 |
-26.16/+24.50 |
| EIT.UN |
Canoe EIT Income Fund |
10.46 |
11.48% |
2021-02-19M |
- |
-15.70 |
- |
|
1.25 |
-0.66 |
+5.13 |
+6.30 |
+6.73 |
+8.51 |
+6.95 |
-51.63/+1.72 |
| FSZ |
Fiera Capital Corporation Class A Subordinate |
10.70 |
7.88% |
2020-11-24Q |
- |
- |
- |
|
1.11 |
-0.56 |
-1.83 |
-64.74 |
-1.92 |
+0.09 |
-1.02 |
-55.42/+16.54 |
| CF |
Canaccord Genuity |
11.42 |
2.21% |
2021-02-25Q |
17.0% |
7.90 |
- |
|
1.1 |
-6.85 |
-2.73 |
+2.33 |
+32.18 |
+46.60 |
+127.94 |
-71.89/+19.18 |
| SII |
Sprott |
44.30 |
2.77% |
2021-03-05Q |
92.9% |
32.10 |
- |
|
1.09 |
+7.68 |
+22.00 |
+19.86 |
+11.45 |
-20.88 |
+1487.81 |
-57.11/+29.86 |
| GCG.A |
Guardian Capital Group Limited Class A Non-vo |
27.14 |
2.66% |
2021-04-09Q |
33.1% |
-54.60 |
- |
|
0.75 |
-1.84 |
+4.38 |
+0.71 |
+8.56 |
+11.92 |
+3.39 |
-44.73/+8.51 |
| TF |
Timbercreek Financial Corp. |
8.86 |
7.83% |
2021-02-25M |
119.6% |
15.00 |
- |
|
0.72 |
+1.37 |
+2.55 |
-47.45 |
+1.14 |
+4.73 |
-7.52 |
-33.30/+14.00 |
| RIT |
CI First Asset Canadian REIT ETF |
16.55 |
4.91% |
2021-02-19M |
- |
7.70 |
- |
|
0.57 |
+0.30 |
+0.67 |
+0.42 |
-31.75 |
+5.62 |
-11.92 |
-28.64/+21.03 |
| AI |
Atrium Mortgage Investment Corporation |
12.91 |
6.90% |
2021-02-25M |
96.9% |
14.20 |
- |
|
0.55 |
-0.08 |
+4.28 |
+2.06 |
+3.61 |
+19.32 |
-6.25 |
-47.95/+13.56 |
| AGF.B |
Agf Management Ltd. Cl.B Nv |
6.93 |
4.66% |
2021-01-07Q |
14.3% |
3.10 |
- |
|
0.48 |
+0.43 |
+7.28 |
+13.98 |
+22.87 |
+35.35 |
+13.61 |
-63.92/+3.75 |
| DFN |
Dividend 15 Split |
6.95 |
17.14% |
2021-02-25M |
- |
-3.60 |
- |
|
0.45 |
+0.43 |
-1.56 |
+2.81 |
+3.27 |
-5.57 |
-7.46 |
-48.92/+27.05 |
| MKP |
Mcan Mortgage Corporation |
17.05 |
8.03% |
2021-03-12Q |
107.0% |
12.40 |
- |
|
0.42 |
+6.63 |
+9.44 |
+8.12 |
+2.34 |
+23.91 |
+6.50 |
-39.24/+1.06 |
| FC |
Firm Capital Mortgage Investment Corporation |
13.65 |
6.81% |
2021-03-30M |
103.3% |
15.40 |
- |
|
0.42 |
-0.73 |
+4.36 |
+7.23 |
+10.62 |
+11.16 |
+0.44 |
-43.37/+10.04 |
| MOGO |
Mogo Inc. |
9.98 |
|
|
- |
-14.50 |
- |
|
0.4 |
-26.24 |
+86.54 |
+106.20 |
+232.67 |
+335.81 |
+230.46 |
-92.08/+50.30 |
| VB |
VersaBank |
16.07 |
0.65% |
2021-03-31Q |
12.8% |
19.50 |
- |
|
0.34 |
+19.04 |
+46.22 |
+80.97 |
+115.13 |
+126.02 |
+135.29 |
-72.56/+9.77 |
| DIV |
Diversified Royalty |
2.53 |
7.97% |
2021-02-10M |
- |
-51.20 |
- |
|
0.31 |
+3.27 |
+6.75 |
+6.30 |
+11.45 |
+39.01 |
-17.05 |
-53.75/+29.25 |
| LBS |
Life & Banc Split Corp Class A Shares |
7.64 |
15.44% |
2021-02-25M |
- |
- |
- |
|
0.2 |
-0.26 |
+9.61 |
+6.11 |
+12.19 |
+41.48 |
+11.53 |
-62.04/+5.89 |
| FTN |
Financial 15 Split Corp. |
9.92 |
15.13% |
2021-02-25M |
- |
-2.10 |
- |
|
0.17 |
+0.71 |
+6.10 |
+1.85 |
+168.11 |
+170.30 |
+73.43 |
-39.52/+82.96 |
| DGS |
Dividend Growth Split Corp. Class A Shares |
4.34 |
|
|
- |
-3.70 |
- |
|
0.14 |
-2.91 |
+20.22 |
+27.65 |
+19.56 |
+26.90 |
-5.45 |
-43.55/+31.89 |
| OLY |
Olympia Financial Group Inc. |
41.50 |
6.65% |
2021-02-16M |
84.4% |
12.70 |
- |
|
0.1 |
0.0 |
+3.11 |
+4.40 |
0.0 |
+6.41 |
-23.64 |
-27.23/+32.53 |
| BGI.UN |
Brookfield Global Infrastructure Securities I |
5.95 |
10.05% |
2020-12-30Q |
- |
-4.20 |
- |
|
0.1 |
-1.16 |
+2.59 |
+0.85 |
+5.12 |
-2.78 |
-11.33 |
-41.34/+34.79 |
| ENS |
E Split Corp. Class A Shares |
12.82 |
11.98% |
2021-02-25M |
- |
-5.10 |
- |
|
0.07 |
-1.00 |
+10.33 |
+10.04 |
+11.97 |
+7.28 |
-6.29 |
-35.65/+25.12 |
| NIF.UN |
Noranda Income Fund |
1.12 |
|
|
- |
22.80 |
- |
|
0.06 |
-2.61 |
-0.88 |
0.0 |
+1.82 |
-15.15 |
-48.86 |
-8.04/+126.79 |
| CRWN |
Crown Capital Partners Inc. |
5.40 |
|
|
- |
-4.90 |
- |
|
0.05 |
+3.05 |
-1.46 |
-89.62 |
0.0 |
+20.00 |
-21.51 |
-41.85/+38.67 |
| DF |
Dividend 15 Split Corp. II |
3.59 |
|
|
- |
-2.10 |
- |
|
0.05 |
+8.79 |
+22.53 |
+22.11 |
+15.43 |
+17.70 |
-22.13 |
-42.34/+58.02 |
| LFE |
Canadian Life Companies Split Corp. Class A S |
3.26 |
|
|
- |
-1.20 |
- |
|
0.04 |
+3.16 |
+27.34 |
+33.61 |
+23.95 |
+75.27 |
+13.59 |
-66.87/+25.06 |
| GDV |
Global Dividend Growth Split Corp. Class A Shares |
11.49 |
10.55% |
2021-02-25M |
- |
-10.50 |
- |
|
0.04 |
+0.35 |
+10.06 |
+9.43 |
+8.70 |
+9.95 |
+21.59 |
-59.01/+1.65 |
| AFCC |
Automotive Finco Corp. |
1.59 |
12.51% |
2021-02-25M |
- |
-14.50 |
- |
|
0.04 |
+1.27 |
+2.58 |
0.0 |
0.0 |
0.0 |
0.0 |
-68.55/+8.81 |
| MMP.UN |
Precious Metals And Mining Trust |
2.02 |
5.58% |
2021-02-25M |
12.1% |
2.30 |
- |
|
0.03 |
-4.27 |
-8.60 |
-10.22 |
-4.72 |
-19.20 |
+46.38 |
-61.88/+36.14 |
| BSO.UN |
Brookfield Select Opportunities Income Fund Units |
5.17 |
11.49% |
2020-12-30Q |
- |
-12.80 |
- |
|
0.03 |
+1.97 |
+19.40 |
0.0 |
+54.79 |
+64.65 |
+48.14 |
-64.60/+1.55 |
| Healthcare |
| WEED |
Canopy Growth Corporation |
41.90 |
|
|
- |
-6.80 |
- |
|
15.94 |
-14.09 |
-18.15 |
+33.78 |
+11.73 |
+89.42 |
+66.47 |
-69.07/+70.88 |
| BHC |
Bausch Health |
40.05 |
|
|
- |
-18.80 |
- |
|
14.22 |
-0.60 |
+22.74 |
+51.65 |
+58.18 |
+80.65 |
+34.67 |
-59.30/+3.32 |
| APHA |
Aphria |
22.73 |
|
|
- |
-28.00 |
- |
|
7.2 |
-11.14 |
+46.17 |
+158.30 |
+124.16 |
+270.20 |
+367.70 |
-88.34/+80.07 |
| ACB |
Aurora Cannabis |
13.46 |
|
|
- |
-0.60 |
- |
|
2.66 |
-12.60 |
-5.08 |
+26.98 |
-2.04 |
+4.58 |
-38.05 |
-63.37/+99.03 |
| SIA |
Sienna Senior Living |
14.03 |
6.82% |
2021-02-25M |
- |
-36.40 |
- |
|
0.94 |
+8.17 |
+6.69 |
-0.78 |
+3.16 |
+24.16 |
-18.00 |
-36.92/+30.01 |
| EXE |
Extendicare Real Estate Investment Trst |
6.64 |
7.37% |
2021-02-25M |
94.1% |
12.70 |
- |
|
0.59 |
+3.75 |
+8.14 |
0.0 |
-2.78 |
+13.50 |
-14.32 |
-26.20/+27.56 |
| PTQ |
Protech Home Medical Corp. |
2.15 |
|
|
- |
-38.20 |
- |
|
0.24 |
-9.28 |
+1.90 |
+33.54 |
+37.82 |
+83.76 |
+194.52 |
-78.14/+18.14 |
| DR |
Medical Facilities |
7.00 |
3.99% |
2020-09-29Q |
20.1% |
5.20 |
- |
|
0.22 |
+0.72 |
+3.55 |
-0.57 |
-7.16 |
+55.90 |
+121.52 |
-67.86/+8.86 |
| WMD |
WeedMD Inc. |
0.54 |
|
|
- |
-5.20 |
- |
|
0.11 |
-6.90 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-58.33/+83.33 |
| Industrials |
| CNR |
Canadian National Railway |
138.91 |
1.76% |
2021-03-09Q |
48.8% |
27.60 |
- |
|
98.67 |
+0.77 |
+7.25 |
-0.74 |
-1.89 |
-0.28 |
+22.08 |
-33.76/+7.34 |
| CP |
Canadian Pacific Railway Limited |
453.52 |
0.83% |
2021-03-25Q |
20.9% |
25.30 |
- |
|
60.45 |
-2.21 |
+5.56 |
+2.72 |
+7.52 |
+15.72 |
+36.33 |
-44.43/+6.44 |
| WCN |
Waste Connections Inc. |
124.27 |
0.84% |
2021-03-02Q |
- |
125.10 |
- |
|
32.59 |
-1.44 |
-1.36 |
-4.79 |
-9.04 |
-5.43 |
-3.85 |
-19.09/+15.75 |
| GFL |
GFL Environmental Inc. subordinate voting shares |
39.50 |
0.13% |
2021-01-18Q |
- |
-14.70 |
- |
|
12.89 |
+4.55 |
+9.42 |
+6.44 |
+5.76 |
+60.70 |
0.0 |
-57.34/+3.95 |
| WSP |
WSP Canada Inc (Genivar) |
110.22 |
1.36% |
2021-03-30Q |
66.4% |
52.00 |
- |
|
12.48 |
-7.40 |
-7.46 |
-8.60 |
+15.24 |
+23.84 |
+24.58 |
-45.72/+15.71 |
| BLDP |
Ballard Power Systems Inc. |
35.60 |
|
|
- |
-134.80 |
- |
|
10.58 |
-12.57 |
-18.59 |
+19.54 |
+31.56 |
+69.85 |
+195.19 |
-72.50/+51.40 |
| CAE |
Cae |
33.68 |
|
|
- |
1139.70 |
- |
|
9.52 |
+3.79 |
+16.58 |
-4.51 |
+0.63 |
+56.58 |
-6.21 |
-57.66/+16.55 |
| AC |
Air Canada |
25.10 |
|
|
- |
-1.60 |
- |
|
8.4 |
+4.50 |
+25.37 |
+10.23 |
+0.97 |
+39.52 |
-26.72 |
-63.11/+60.52 |
| TFII |
TFI International |
88.89 |
1.27% |
2020-12-30Q |
32.2% |
26.00 |
- |
|
8.3 |
-2.60 |
+4.65 |
+35.65 |
+34.54 |
+50.94 |
+114.71 |
-73.89/+16.19 |
| TIH |
Toromont Industries |
92.70 |
1.34% |
2021-03-08Q |
40.2% |
29.30 |
- |
|
7.65 |
+0.65 |
+7.99 |
+3.92 |
+2.76 |
+24.76 |
+39.69 |
-43.52/+2.33 |
| RBA |
Ritchie Bros Auctioneers |
69.45 |
1.62% |
2021-02-11Q |
55.5% |
33.50 |
- |
|
7.63 |
+3.56 |
-8.03 |
-21.51 |
-21.69 |
-11.20 |
+30.47 |
-45.63/+46.77 |
| STN |
Stantec |
50.07 |
1.35% |
2021-03-30Q |
38.4% |
27.30 |
- |
|
5.61 |
+3.82 |
+10.29 |
+21.29 |
+26.73 |
+18.23 |
+24.86 |
-38.09/+0.34 |
| FTT |
Finning Intl |
33.21 |
2.48% |
2021-02-24Q |
57.5% |
22.40 |
- |
|
5.38 |
+4.01 |
+24.38 |
+22.86 |
+25.65 |
+65.47 |
+67.22 |
-68.11/+0.36 |
| SNC |
Snc-Lavalin Sv |
25.60 |
0.30% |
2020-11-12Q |
- |
-8.40 |
- |
|
4.49 |
-5.92 |
+20.93 |
+17.81 |
+4.53 |
+8.52 |
-17.95 |
-31.64/+33.20 |
| BBU.UN |
Brookfield Business Partners [TSX] |
52.14 |
0.62% |
2020-11-27Q |
- |
-33.40 |
- |
|
4.12 |
-3.62 |
+12.61 |
+7.97 |
+13.42 |
+25.28 |
+0.12 |
-48.22/+12.16 |
| CJT |
Cargojet |
191.07 |
0.51% |
2020-12-18Q |
- |
-43.70 |
- |
|
3.31 |
-5.87 |
-6.34 |
-11.06 |
-12.00 |
+8.16 |
+86.61 |
-64.48/+30.85 |
| ATA |
ATS Automation Tooling Systems |
28.05 |
|
|
- |
50.00 |
- |
|
2.58 |
-4.36 |
+27.85 |
+25.50 |
+29.08 |
+50.81 |
+56.44 |
-49.13/+6.56 |
| SPB |
Superior Plus |
13.24 |
5.45% |
2021-02-25M |
163.9% |
30.50 |
- |
|
2.33 |
-3.29 |
+9.42 |
+8.70 |
+8.52 |
+8.08 |
+32.00 |
-54.91/+5.74 |
| MSI |
Morneau Shepell |
32.71 |
2.40% |
2021-02-25M |
113.6% |
47.30 |
- |
|
2.24 |
+0.62 |
+4.40 |
+5.41 |
+11.45 |
+14.73 |
-1.30 |
-25.34/+5.53 |
| SVI |
StorageVault Canada Inc. |
4.09 |
0.27% |
2020-12-30Q |
- |
-38.40 |
- |
|
1.49 |
+5.14 |
+2.25 |
+1.24 |
+5.68 |
0.0 |
0.0 |
-53.55/+5.13 |
| EIF |
Exchange Income Corporation |
40.32 |
5.66% |
2021-02-25M |
285.1% |
51.50 |
- |
|
1.43 |
+1.28 |
+11.10 |
+10.04 |
+3.12 |
+25.57 |
-1.25 |
-68.82/+8.51 |
| BBD.B |
Bombardier Inc. Cl. B Sv |
0.56 |
|
|
- |
- |
- |
|
1.34 |
-3.45 |
-8.20 |
+16.67 |
+13.13 |
+36.59 |
-41.67 |
-53.57/+133.93 |
| WTE |
Westshore Terminals Inv |
18.90 |
3.36% |
2020-12-30Q |
31.4% |
9.50 |
- |
|
1.2 |
+0.91 |
+18.05 |
+21.23 |
+13.58 |
+13.38 |
+34.14 |
-37.14/+4.66 |
| ARE |
Aecon Group |
18.40 |
3.69% |
2020-12-23Q |
53.4% |
13.40 |
- |
|
1.1 |
+7.41 |
+11.52 |
+12.47 |
+11.99 |
+24.07 |
+17.12 |
-40.54/+0.38 |
| SIS |
Savaria Corporation |
17.27 |
2.73% |
2021-02-25M |
85.8% |
31.50 |
- |
|
0.88 |
+3.17 |
+3.04 |
+19.43 |
+22.14 |
+13.25 |
+49.01 |
-57.67/+7.93 |
| TCS |
Tecsys Inc J |
52.80 |
0.51% |
2020-12-16Q |
83.8% |
168.80 |
- |
|
0.76 |
-10.74 |
-4.16 |
+5.98 |
+39.68 |
+84.36 |
+164.00 |
-74.94/+26.10 |
| AFN |
Ag Growth International |
39.23 |
1.48% |
2020-12-30Q |
- |
-14.20 |
- |
|
0.73 |
+0.10 |
+10.63 |
+31.60 |
+22.21 |
+10.29 |
+1.45 |
-61.76/+9.41 |
| CHR |
Chorus Aviation |
4.20 |
|
|
- |
16.40 |
- |
|
0.68 |
+12.60 |
+28.83 |
+13.51 |
-4.98 |
+52.17 |
-35.29 |
-57.67/+64.60 |
| CGY |
Calian Technologies |
63.25 |
1.76% |
2021-02-22Q |
56.6% |
32.70 |
- |
|
0.62 |
+10.96 |
+5.91 |
-4.40 |
+14.79 |
-1.19 |
+41.15 |
-50.53/+13.69 |
| AD.UN |
Alaris Equity Partners Income Trust trust units |
15.38 |
8.20% |
2020-12-30Q |
- |
-20.60 |
- |
|
0.6 |
-0.58 |
-3.88 |
+1.79 |
+2.53 |
0.0 |
0.0 |
-62.09/+41.74 |
| HDI |
Hardwoods Distribution |
27.58 |
1.43% |
2021-01-15Q |
23.0% |
16.60 |
- |
|
0.58 |
-3.23 |
+0.88 |
+8.93 |
+10.32 |
+22.52 |
+84.36 |
-73.17/+11.93 |
| MAL |
Magellan Aerospace Corporation |
9.76 |
4.29% |
2020-12-16Q |
69.8% |
16.30 |
- |
|
0.56 |
-2.11 |
+8.32 |
+11.29 |
+3.28 |
+29.79 |
-14.61 |
-50.82/+33.71 |
| ALC |
Algoma Central Corporation |
14.69 |
4.63% |
2021-02-11Q |
125.9% |
27.80 |
- |
|
0.56 |
-2.07 |
+8.90 |
+5.53 |
+16.13 |
+43.32 |
+20.91 |
-52.28/+10.07 |
| BDT |
Bird Construction |
8.59 |
4.59% |
2021-02-25M |
71.7% |
15.80 |
- |
|
0.46 |
-3.91 |
+4.76 |
+7.38 |
+16.08 |
+24.67 |
+46.59 |
-53.90/+4.31 |
| WJX |
Wajax Corporation |
20.61 |
4.78% |
2020-12-14Q |
59.8% |
12.70 |
- |
|
0.41 |
+0.24 |
+8.47 |
+20.60 |
+20.53 |
+68.93 |
+56.49 |
-76.23/+3.06 |
| AIM |
Aimira |
4.27 |
|
|
- |
0.60 |
- |
|
0.41 |
-4.90 |
+4.66 |
+3.39 |
+7.83 |
+20.62 |
+32.20 |
-62.53/+9.13 |
| ISV |
Information Services Corporation |
22.46 |
3.52% |
2020-12-30Q |
67.6% |
19.40 |
- |
|
0.39 |
-2.31 |
+6.19 |
+12.81 |
+16.98 |
+24.09 |
+37.37 |
-46.48/+9.08 |
| KBL |
Kbro Linen |
36.96 |
3.30% |
2021-02-25M |
329.5% |
98.60 |
- |
|
0.39 |
+0.52 |
+2.67 |
-5.16 |
-4.35 |
+14.11 |
-16.93 |
-35.80/+23.73 |
| BDI |
Black Diamond Group |
3.19 |
|
|
- |
-47.00 |
- |
|
0.19 |
-5.06 |
+19.92 |
+17.28 |
+77.22 |
+115.54 |
+89.88 |
-71.79/+7.21 |
| PFB |
PFB Corporation |
21.96 |
1.61% |
2020-11-13Q |
15.7% |
9.70 |
- |
|
0.15 |
-0.54 |
+4.57 |
0.0 |
+15.58 |
+74.29 |
+77.38 |
-63.48/+7.56 |
| CHW |
Chesswood Group Limited |
9.03 |
2.66% |
2021-02-25M |
- |
-27.40 |
- |
|
0.15 |
-0.66 |
-0.88 |
-0.88 |
+6.24 |
+52.28 |
-1.74 |
-63.12/+16.83 |
| Real Estate |
| BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
51.40 |
1.26% |
2021-02-25Q |
- |
-262.70 |
- |
|
77.6 |
-6.44 |
+3.73 |
-2.32 |
-3.55 |
+12.60 |
-3.95 |
-39.01/+14.18 |
| BPY.UN |
Brookfield Property Partners |
21.69 |
7.86% |
2021-02-25Q |
- |
-6.90 |
- |
|
20.21 |
-3.56 |
-0.28 |
+17.82 |
+3.48 |
+39.31 |
-1.00 |
-53.67/+13.28 |
| CAR.UN |
Cdn Apartment Un |
51.04 |
2.74% |
2021-02-25M |
24.8% |
8.90 |
- |
|
8.77 |
+3.70 |
-0.31 |
+2.10 |
-0.58 |
+8.37 |
-9.07 |
-28.68/+20.08 |
| FSV |
FirstService Corporation |
193.09 |
0.49% |
2021-03-30Q |
35.1% |
70.50 |
- |
|
8.41 |
-0.67 |
+10.54 |
+10.83 |
+9.25 |
+17.74 |
+44.98 |
-56.83/+2.91 |
| REI.UN |
RioCan Real Estate Investment Trust |
18.96 |
5.01% |
2021-02-25M |
- |
-97.80 |
- |
|
6.02 |
+4.87 |
+11.33 |
+13.19 |
+4.35 |
+22.48 |
-24.37 |
-34.55/+45.15 |
| CIGI |
Colliers International Group Inc. Subordinate Vot |
131.88 |
0.10% |
2020-12-30S |
8.2% |
86.50 |
- |
|
5.3 |
-0.54 |
+16.98 |
+16.42 |
+10.53 |
+55.83 |
+21.21 |
-62.76/+8.03 |
| AP.UN |
Allied Properties Real Estate Inv Trust |
38.36 |
4.40% |
2021-02-25M |
41.8% |
9.60 |
- |
|
4.88 |
+7.33 |
+5.70 |
+1.40 |
-6.39 |
+0.68 |
-29.58 |
-17.91/+55.21 |
| GRT.UN |
Granite Real Estate Investment Trust |
72.90 |
4.12% |
2021-02-26M |
- |
13.70 |
- |
|
4.5 |
-3.56 |
-2.67 |
-6.42 |
-4.77 |
-7.04 |
+6.66 |
-44.07/+9.82 |
| SRU.UN |
Smart REIT |
26.29 |
7.01% |
2021-02-25M |
418.8% |
61.00 |
- |
|
4.47 |
+4.82 |
+11.73 |
+13.91 |
+8.41 |
+26.76 |
-8.65 |
-44.54/+20.20 |
| CHP.UN |
Choice Properties Real Estate Investment Trust |
12.72 |
5.86% |
2021-02-25M |
52.5% |
9.00 |
- |
|
4.16 |
-0.39 |
-1.62 |
-2.23 |
-4.36 |
-0.70 |
-5.92 |
-16.82/+17.37 |
| HR.UN |
H&R Real Estate Inv Trust |
13.72 |
4.99% |
2021-03-22M |
- |
-6.40 |
- |
|
3.94 |
+2.77 |
+12.83 |
+3.24 |
-4.39 |
+32.82 |
-29.31 |
-46.14/+57.29 |
| CRT.UN |
CT Real Estate Investment Trust |
15.46 |
5.19% |
2021-02-25M |
100.3% |
19.20 |
- |
|
3.57 |
-0.90 |
-0.58 |
-1.34 |
+3.20 |
+9.10 |
+0.06 |
-40.88/+9.44 |
| FCR.UN |
First Capital Realty |
15.53 |
2.76% |
2021-02-25M |
4286.3% |
1406.70 |
- |
|
3.41 |
+4.09 |
+5.36 |
+14.61 |
-0.45 |
+11.09 |
0.0 |
-28.59/+41.47 |
| CSH.UN |
Chartwell Seniors Housing Rl Estate |
10.95 |
5.69% |
2021-02-25M |
- |
-264.70 |
- |
|
2.34 |
+2.82 |
+2.43 |
-2.14 |
-5.68 |
+1.86 |
-15.96 |
-42.92/+30.23 |
| CRR.UN |
Crombie Real Estate Investment Trust |
14.61 |
6.09% |
2021-02-25M |
- |
-39.60 |
- |
|
2.31 |
+1.04 |
+2.60 |
+1.81 |
-0.61 |
+10.26 |
+0.76 |
-36.62/+8.28 |
| SMU.UN |
Summit Industrial Income REIT |
13.52 |
3.98% |
2021-02-25M |
37.9% |
9.80 |
- |
|
2.27 |
-5.78 |
+2.11 |
-0.95 |
+1.96 |
+13.42 |
+6.46 |
-51.26/+7.32 |
| AIF |
Altus Group Limited |
55.82 |
1.10% |
2020-12-30Q |
142.7% |
114.20 |
- |
|
2.25 |
+8.41 |
+14.03 |
+13.59 |
+11.66 |
+5.12 |
+24.38 |
-40.15/+9.48 |
| DIR.UN |
Dream Industrial REIT |
12.88 |
5.39% |
2021-02-25M |
58.8% |
11.00 |
- |
|
2.23 |
-3.38 |
+1.58 |
-2.05 |
-0.16 |
+14.80 |
+1.82 |
-46.51/+9.78 |
| NWH.UN |
Northwest Healthcare Prop Reit |
12.54 |
6.36% |
2021-02-25M |
90.6% |
14.20 |
- |
|
2.2 |
-4.57 |
-2.72 |
-0.48 |
+2.53 |
+7.18 |
+5.03 |
-50.00/+6.54 |
| IIP.UN |
Interrent Real Estate Investment Trust |
13.65 |
2.40% |
2021-02-25M |
11.3% |
4.60 |
- |
|
1.88 |
+3.88 |
-3.12 |
-0.29 |
-3.67 |
+4.68 |
-17.72 |
-23.88/+39.56 |
| BEI.UN |
Boardwalk Real Estate Investment Trust |
36.74 |
2.74% |
2021-02-25M |
- |
-14.80 |
- |
|
1.87 |
+2.51 |
+6.12 |
+8.89 |
+5.03 |
+20.97 |
-19.32 |
-57.00/+39.22 |
| KMP.UN |
Killam REIT |
17.96 |
3.80% |
2021-02-25M |
47.4% |
12.20 |
- |
|
1.85 |
+0.17 |
+2.28 |
+4.97 |
+2.10 |
+0.34 |
-16.31 |
-22.61/+30.12 |
| CUF.UN |
Cominar REIT |
8.82 |
4.06% |
2021-02-25M |
71.7% |
17.90 |
- |
|
1.61 |
+2.32 |
+9.43 |
+8.75 |
-3.82 |
+23.36 |
-36.27 |
-23.24/+69.95 |
| AX.UN |
Artis Real Estate Investment Trust Units |
11.25 |
4.98% |
2021-02-25M |
1865.6% |
375.00 |
- |
|
1.51 |
+4.36 |
+8.28 |
+5.53 |
+3.97 |
+27.41 |
-6.72 |
-51.91/+21.51 |
| WIR.U |
WPT Industrial Real Estate Investment Trust Units |
14.80 |
5.03% |
2021-02-25M |
31.0% |
6.50 |
- |
|
1.23 |
-6.74 |
-5.61 |
0.0 |
+7.48 |
+10.20 |
+7.25 |
-58.18/+9.39 |
| MRC |
Morguard |
104.62 |
0.57% |
2020-12-14Q |
14.1% |
25.00 |
- |
|
1.17 |
-1.84 |
-4.02 |
-9.38 |
-13.17 |
-13.52 |
-46.89 |
-9.15/+100.71 |
| D.UN |
Dream Office REIT |
19.94 |
4.99% |
2021-02-25M |
- |
16.50 |
- |
|
1.1 |
+2.47 |
+3.85 |
+0.71 |
-7.26 |
+1.01 |
-39.90 |
-23.72/+83.80 |
| DRM |
DREAM Unlimited Corp. Class A Subordinate Voting S |
22.68 |
1.05% |
2020-12-14Q |
2.3% |
2.10 |
- |
|
1.04 |
+5.68 |
+9.88 |
+6.73 |
+16.61 |
+15.48 |
-11.06 |
-24.96/+143.03 |
| MEQ |
Mainstreet Eq J |
78.00 |
|
|
- |
12.50 |
- |
|
0.73 |
+1.30 |
+0.75 |
-1.35 |
+9.66 |
-0.14 |
-9.97 |
-46.47/+17.33 |
| MRG.UN |
Morguard North American Residential Real Esta |
14.94 |
4.68% |
2021-02-25M |
15.6% |
3.30 |
- |
|
0.58 |
-1.58 |
-0.20 |
-6.33 |
-8.74 |
-3.92 |
-21.53 |
-28.18/+40.43 |
| SGR.UN |
Slate Grocery REIT |
11.81 |
9.14% |
2021-02-25M |
100.9% |
11.00 |
- |
|
0.56 |
+1.90 |
-0.42 |
+4.79 |
-4.99 |
0.0 |
0.0 |
-58.09/+14.14 |
| TNT.UN |
True North Apartment Reit |
6.43 |
9.15% |
2021-02-25M |
178.3% |
20.00 |
- |
|
0.55 |
+1.58 |
+2.06 |
+1.90 |
-2.87 |
+7.35 |
-9.94 |
-40.44/+23.79 |
| APR.UN |
Automotive Properties Real Estate Investment |
10.69 |
7.47% |
2021-02-25M |
998.4% |
141.20 |
- |
|
0.4 |
-2.55 |
+0.28 |
-0.19 |
-2.64 |
+7.22 |
-5.48 |
-50.42/+18.62 |
| ERE.UN |
European Residential Real Estate Investm |
4.31 |
3.78% |
2021-02-25M |
15.8% |
4.10 |
- |
|
0.38 |
+0.23 |
-4.86 |
+3.36 |
+1.65 |
+3.11 |
-8.30 |
-34.80/+21.81 |
| PLZ.UN |
Plazacorp Retail Properties |
3.75 |
7.55% |
2021-02-25M |
- |
-24.00 |
- |
|
0.38 |
+1.35 |
+3.02 |
+3.88 |
+1.63 |
+7.45 |
-13.39 |
-29.33/+22.67 |
| MRD |
Melcor Developments |
9.97 |
3.21% |
2020-12-14Q |
37.2% |
11.60 |
- |
|
0.33 |
+0.40 |
+5.06 |
+5.84 |
+24.78 |
+52.21 |
-18.08 |
-44.03/+24.97 |
| MRT.UN |
Morguard Un |
5.00 |
4.80% |
2021-02-25M |
- |
-0.90 |
- |
|
0.32 |
+1.01 |
-6.72 |
-7.24 |
-18.30 |
+3.09 |
-55.99 |
-17.20/+149.00 |
| INO.UN |
Inovalis REIT |
9.64 |
8.52% |
2021-02-25M |
42.4% |
4.90 |
- |
|
0.31 |
+2.55 |
+7.11 |
+7.95 |
+7.23 |
+17.42 |
-3.50 |
-64.83/+13.69 |
| HOT.UN |
American Hotel Income Properties REIT LP |
3.83 |
|
|
- |
-3.70 |
- |
|
0.3 |
+10.37 |
+20.06 |
+22.76 |
+2.13 |
+53.20 |
-37.01 |
-71.59/+76.74 |
| SOT.UN |
Slate Office REIT |
4.18 |
9.29% |
2021-02-25M |
99.6% |
11.10 |
- |
|
0.28 |
-2.79 |
+1.46 |
+0.97 |
-1.18 |
+9.42 |
-20.23 |
-40.19/+39.00 |
| BTB.UN |
BTB Real Estate Investment Trust |
3.90 |
7.65% |
2021-02-25M |
- |
3.50 |
- |
|
0.25 |
+1.69 |
+9.24 |
+10.48 |
+5.41 |
+25.81 |
-19.25 |
-41.28/+39.23 |
| PRV.UN |
PRO Real Estate Investment Trust |
6.06 |
7.44% |
2021-02-25M |
104.8% |
14.50 |
- |
|
0.23 |
-0.82 |
+2.54 |
0.0 |
+1.51 |
+15.65 |
-13.55 |
-60.40/+26.73 |
| NXR.UN |
Nexus Real Estate Investment Trust |
8.11 |
7.85% |
2021-01-28M |
31.5% |
4.00 |
- |
|
0.23 |
-0.49 |
+288.04 |
+320.21 |
+324.61 |
+368.79 |
+289.90 |
-46.24/+13.44 |
| MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
3.66 |
2.87% |
2021-02-08S |
18.1% |
8.40 |
- |
|
0.21 |
-1.35 |
+4.57 |
+12.96 |
+30.71 |
+30.71 |
+14.38 |
-43.99/+6.56 |
| BRE |
Bridgemarq Real Estate Services |
15.45 |
8.86% |
2021-02-25M |
130.3% |
14.60 |
- |
|
0.15 |
+1.51 |
+4.89 |
+4.39 |
+1.91 |
+11.39 |
+7.52 |
-59.16/+2.52 |
| IVQ.U |
Invesque Inc. |
2.43 |
|
|
- |
- |
- |
|
0.14 |
+8.00 |
+27.89 |
+32.79 |
+27.23 |
+15.71 |
-63.68 |
-40.33/+180.37 |
| MR.UN |
Melcor Real Estate Investment Trust |
5.15 |
6.96% |
2020-12-30M |
29.4% |
4.20 |
- |
|
0.07 |
+1.18 |
-1.53 |
+6.63 |
+1.18 |
+32.05 |
-33.97 |
-49.32/+60.19 |
| UFC |
Urbanfund Corp. |
0.79 |
3.80% |
2020-12-30Q |
33.3% |
8.50 |
- |
|
0.04 |
-1.25 |
0.0 |
+6.76 |
0.0 |
0.0 |
0.0 |
-41.77/+1.27 |
| Technology |
| SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
1648.73 |
|
|
- |
489.30 |
- |
|
202.23 |
-8.94 |
+18.25 |
+14.71 |
+22.76 |
+21.01 |
+164.55 |
-73.61/+15.28 |
| TRI |
Thomson Reuters Corporation |
110.70 |
1.83% |
2021-03-04Q |
40.8% |
22.60 |
- |
|
54.82 |
+6.95 |
+6.17 |
+6.26 |
+6.75 |
+9.63 |
+11.02 |
-31.43/+4.48 |
| CSU |
Constellation Software |
1647.72 |
0.30% |
2021-03-15Q |
18.8% |
63.80 |
- |
|
34.92 |
-4.44 |
+5.77 |
-0.31 |
+1.69 |
+9.19 |
+20.50 |
-34.68/+8.61 |
| DSG |
Descartes Sys |
55.01 |
3.65% |
2021-04-08Q |
51.5% |
14.40 |
- |
|
33.64 |
-28.64 |
-29.46 |
-26.11 |
-27.39 |
-31.24 |
-1.29 |
-15.31/+20.23 |
| GIB.A |
Cgi Group Inc. Cl.A Sv |
95.00 |
|
|
- |
21.20 |
- |
|
24.11 |
-1.60 |
-7.32 |
-5.93 |
-2.74 |
+2.27 |
+0.73 |
-29.23/+9.86 |
| OTEX |
Open Text |
56.68 |
1.81% |
2021-03-04Q |
244.1% |
133.90 |
- |
|
15.46 |
-3.80 |
-1.05 |
-2.01 |
-2.59 |
-6.19 |
+0.85 |
-25.37/+12.91 |
| BB |
BlackBerry |
12.87 |
|
|
- |
-7.00 |
- |
|
7.24 |
-6.40 |
-28.34 |
+52.49 |
+61.08 |
+87.88 |
+85.71 |
-69.39/+179.72 |
| KXS |
Kinaxis |
172.00 |
|
|
- |
144.80 |
- |
|
4.64 |
-2.41 |
-3.10 |
-4.62 |
-8.56 |
-13.90 |
+52.41 |
-49.69/+30.80 |
| MAXR |
Maxar Technologies [TSX] |
61.10 |
0.09% |
2021-03-12Q |
- |
7.10 |
- |
|
3.73 |
+1.51 |
+13.91 |
+24.16 |
+62.28 |
+95.39 |
+199.95 |
-82.98/+21.83 |
| ENGH |
Enghouse Systems |
55.26 |
0.98% |
2021-02-11Q |
30.6% |
31.00 |
- |
|
3.06 |
-6.10 |
-5.89 |
-10.36 |
-16.98 |
-24.49 |
+8.57 |
-35.09/+46.42 |
| CLS |
Celestica Inc. Sv |
10.55 |
|
|
- |
17.20 |
- |
|
1.36 |
-3.83 |
+1.74 |
+2.73 |
+3.23 |
-2.13 |
+24.70 |
-63.70/+13.65 |
| ET |
Evertz Technologies Limited |
14.12 |
2.58% |
2020-09-17Q |
48.5% |
18.10 |
- |
|
1.08 |
+4.59 |
+10.31 |
+6.81 |
+8.87 |
+18.76 |
-14.58 |
-31.37/+26.13 |
| TC |
Tucows |
99.55 |
|
|
- |
91.00 |
- |
|
1.06 |
-6.08 |
-3.60 |
+5.38 |
+5.40 |
+18.65 |
+45.80 |
-40.61/+20.75 |
| ABST |
Absolute Software Corporation |
19.43 |
1.72% |
2021-02-11Q |
128.5% |
73.50 |
- |
|
0.95 |
-2.02 |
+20.46 |
+28.25 |
+46.97 |
+21.29 |
+103.67 |
-65.52/+28.67 |
| SYZ |
Sylogist Ltd. |
11.60 |
4.33% |
2021-02-25Q |
116.8% |
27.60 |
- |
|
0.28 |
-4.37 |
+3.94 |
-1.69 |
+6.42 |
+1.75 |
+27.47 |
-46.90/+6.03 |
| MVP |
MediaValet Inc. |
2.62 |
|
|
- |
-19.60 |
- |
|
0.1 |
-13.82 |
-4.03 |
0.0 |
0.0 |
0.0 |
0.0 |
-70.99/+23.66 |
| Utilities |
| FTS |
Fortis |
49.00 |
4.07% |
2021-05-14Q |
76.6% |
19.20 |
- |
|
22.87 |
-2.60 |
-5.26 |
-5.77 |
-7.44 |
-6.02 |
-9.79 |
-15.27/+20.02 |
| BIP.UN |
Brookfield Infra Partners Lp Units |
64.99 |
3.98% |
2021-02-25Q |
616.6% |
156.70 |
- |
|
19.2 |
-3.10 |
-2.67 |
+3.19 |
-0.40 |
+11.88 |
-4.31 |
-42.38/+11.36 |
| H |
Hydro One Limited |
27.02 |
3.76% |
2021-03-16Q |
33.4% |
8.90 |
- |
|
16.15 |
-3.64 |
-8.81 |
-5.69 |
-8.93 |
-0.81 |
+0.30 |
-25.06/+13.14 |
| BEP.UN |
Brookfield Renewable Energy Partners Lp |
53.95 |
2.91% |
2020-11-27Q |
- |
-71.80 |
- |
|
14.83 |
-7.64 |
-7.06 |
-1.82 |
-34.22 |
-10.89 |
-19.50 |
-45.95/+17.50 |
| EMA |
Emera Incorporated |
50.14 |
5.04% |
2021-02-01Q |
66.5% |
13.20 |
- |
|
12.61 |
+0.04 |
-6.23 |
-7.32 |
-7.88 |
-5.95 |
-11.35 |
-16.00/+21.36 |
| AQN |
Algonquin Power And Utilities |
19.71 |
4.06% |
2020-12-30Q |
73.4% |
18.50 |
- |
|
11.77 |
-9.59 |
-7.51 |
-5.92 |
-3.57 |
+9.44 |
-3.38 |
-29.78/+15.02 |
| NPI |
Northland Power |
42.25 |
2.83% |
2021-02-25M |
67.2% |
24.30 |
- |
|
8.54 |
-12.72 |
-9.82 |
-7.49 |
-8.77 |
+14.10 |
+41.59 |
-51.43/+21.78 |
| CU |
Canadian Utilities |
30.12 |
5.54% |
2021-02-03Q |
112.1% |
21.00 |
- |
|
8.23 |
-4.95 |
-4.71 |
-3.12 |
-8.20 |
-8.75 |
-24.17 |
-16.17/+42.66 |
| RNW |
TransAlta Renewables |
20.18 |
4.73% |
2021-03-12M |
298.2% |
63.80 |
- |
|
5.38 |
-5.26 |
-6.14 |
-7.26 |
+11.92 |
+27.00 |
+22.97 |
-46.38/+21.26 |
| BLX |
Boralex |
44.28 |
1.49% |
2021-02-25Q |
3301.1% |
2105.00 |
- |
|
4.54 |
-2.70 |
-11.74 |
-6.27 |
+9.50 |
+34.10 |
+54.55 |
-59.55/+28.05 |
| ACO.X |
Atco Ltd. Cl.I Nv |
37.12 |
4.68% |
2021-03-03Q |
- |
16.50 |
- |
|
4.26 |
-1.69 |
+1.39 |
+1.73 |
-6.43 |
-7.29 |
-25.88 |
-25.32/+47.14 |
| INE |
Innergex Renewable Energy |
24.08 |
2.98% |
2020-12-30Q |
- |
-37.20 |
- |
|
4.2 |
-6.59 |
-17.87 |
-12.02 |
-4.93 |
+7.26 |
+22.36 |
-41.99/+34.88 |
| CPX |
Capital Power Corporation |
34.31 |
5.94% |
2021-03-30Q |
257.8% |
44.20 |
- |
|
3.64 |
-5.19 |
-5.95 |
-1.92 |
+3.41 |
+17.58 |
+2.27 |
-41.04/+11.75 |
| TA |
Transalta Corporation |
11.12 |
1.60% |
2021-02-26Q |
- |
-29.80 |
- |
|
3.05 |
-9.37 |
-0.89 |
+14.99 |
+22.87 |
+30.52 |
+10.65 |
-52.16/+10.97 |
| PIF |
Polaris Infrastructure Inc. |
20.97 |
3.69% |
2021-02-18Q |
46.3% |
12.60 |
- |
|
0.33 |
-2.33 |
+0.14 |
+18.41 |
+22.27 |
+47.78 |
+37.51 |
-59.04/+16.40 |
| ATP |
Atlantic Power |
3.67 |
|
|
- |
-15.70 |
- |
|
0.33 |
-1.87 |
-2.91 |
+37.45 |
+32.49 |
+32.97 |
+19.93 |
-33.24/+5.45 |
| JE |
Just Energy Group |
5.02 |
|
|
- |
-0.40 |
- |
|
0.24 |
-31.04 |
-41.49 |
-15.91 |
-21.81 |
+884.31 |
+292.19 |
-14.14/+807.17 |