| Basic Materials |
| NGT |
Newmont Goldcorp Corporation |
77.27 |
3.70% |
2021-03-03Q |
- |
17.10 |
- |
|
61.9 |
-1.08 |
+11.15 |
+1.40 |
-0.40 |
-5.93 |
+19.93 |
-18.52/+24.82 |
| ABX |
Barrick Gold Corporation |
25.10 |
1.84% |
2021-02-26Q |
27.3% |
15.00 |
- |
|
44.64 |
-4.09 |
+5.68 |
-12.11 |
-14.54 |
-32.31 |
-6.66 |
-5.86/+63.71 |
| NTR |
Nutrien |
70.42 |
3.37% |
2021-03-30Q |
223.6% |
64.50 |
- |
|
40.12 |
-1.33 |
+2.52 |
+11.81 |
+16.11 |
+32.44 |
+62.00 |
-41.65/+5.57 |
| FNV |
Franco-Nevada Corporation |
154.84 |
0.86% |
2021-03-10Q |
62.0% |
71.50 |
- |
|
29.7 |
-0.74 |
+13.64 |
+1.65 |
-7.03 |
-16.63 |
+10.32 |
-13.70/+43.47 |
| WPM |
Wheaton Precious Metals |
47.88 |
1.39% |
2021-03-25Q |
45.5% |
32.60 |
- |
|
21.52 |
-2.64 |
+5.18 |
-8.83 |
-11.87 |
-26.10 |
+21.46 |
-19.97/+60.17 |
| AEM |
Agnico-Eagle Mines |
73.99 |
2.43% |
2021-02-26Q |
64.7% |
26.60 |
- |
|
18.0 |
-2.40 |
+4.15 |
-17.12 |
-19.26 |
-29.28 |
+36.87 |
-27.58/+58.60 |
| FM |
First Quantum Minerals |
24.20 |
0.04% |
2021-04-14S |
- |
-65.50 |
- |
|
16.65 |
+0.83 |
-11.78 |
+13.62 |
+4.81 |
+107.90 |
+267.22 |
-74.92/+30.45 |
| TECK.B |
Teck Resources Limited B shares |
23.95 |
0.88% |
2021-03-12Q |
- |
-14.70 |
- |
|
12.71 |
-5.60 |
-9.62 |
+2.53 |
+6.59 |
+27.46 |
+164.06 |
-62.96/+24.45 |
| KL |
Kirkland Lake Gold Ltd. |
42.07 |
2.26% |
2021-03-30Q |
25.2% |
11.10 |
- |
|
11.23 |
-3.73 |
+1.08 |
-14.39 |
-21.79 |
-35.28 |
-5.63 |
-3.30/+81.67 |
| K |
Kinross Gold |
8.45 |
1.84% |
2021-03-02Q |
11.2% |
6.00 |
- |
|
10.63 |
-2.87 |
+6.83 |
-5.38 |
-10.68 |
-27.90 |
+43.46 |
-33.85/+60.83 |
| LUN |
Lundin Mining |
12.98 |
1.92% |
2021-03-25Q |
88.9% |
47.90 |
- |
|
9.57 |
-7.94 |
-10.91 |
+13.86 |
+18.86 |
+68.57 |
+150.10 |
-62.94/+18.80 |
| CCO |
Cameco |
21.01 |
0.38% |
2020-11-27A |
- |
-176.00 |
- |
|
8.34 |
-5.49 |
+5.21 |
+32.06 |
+21.37 |
+56.67 |
+117.72 |
-59.31/+16.94 |
| PAAS |
Pan American Silver Corp. |
38.69 |
0.92% |
2021-02-26Q |
33.8% |
36.60 |
- |
|
8.14 |
-7.66 |
-7.99 |
-6.48 |
-8.36 |
-7.51 |
+79.87 |
-48.69/+37.76 |
| BTO |
B2Gold Corp. |
5.75 |
3.57% |
2021-03-05Q |
25.6% |
7.20 |
- |
|
6.05 |
-1.88 |
+3.79 |
-9.02 |
-19.92 |
-32.35 |
+25.00 |
-26.26/+73.74 |
| YRI |
Yamana Gold |
5.65 |
2.38% |
2021-03-30Q |
49.9% |
20.80 |
- |
|
5.45 |
-1.91 |
+11.66 |
-5.36 |
-22.28 |
-24.87 |
+37.14 |
-31.68/+64.42 |
| TRQ |
Turquoise Hill Resources |
20.48 |
|
|
- |
7.60 |
- |
|
4.12 |
-3.31 |
+6.11 |
+45.25 |
+28.97 |
+1745.05 |
+3623.64 |
-74.61/+10.25 |
| AGI |
Alamos Gold |
9.95 |
1.29% |
2021-03-16Q |
25.7% |
21.30 |
- |
|
3.91 |
-3.86 |
+10.31 |
-3.02 |
-11.79 |
-15.10 |
+34.64 |
-30.55/+55.98 |
| NG |
Novagold Res |
11.39 |
|
|
- |
-86.00 |
- |
|
3.77 |
-4.69 |
+6.65 |
-2.32 |
-11.22 |
-24.97 |
+5.17 |
-10.62/+58.03 |
| MX |
Methanex |
46.40 |
0.42% |
2021-03-16Q |
- |
-16.90 |
- |
|
3.54 |
-3.31 |
-5.42 |
+9.54 |
-22.30 |
+55.60 |
+171.66 |
-65.06/+34.68 |
| SJ |
Stella Jones |
50.46 |
1.21% |
2020-11-30Q |
19.6% |
15.60 |
- |
|
3.3 |
+2.60 |
+9.67 |
+9.79 |
+7.59 |
+14.89 |
+71.05 |
-48.39/+0.16 |
| CG |
Centerra Gold |
11.09 |
1.85% |
2021-03-15Q |
11.7% |
6.20 |
- |
|
3.28 |
-5.78 |
-10.20 |
-16.30 |
-26.65 |
-28.31 |
+25.88 |
-25.79/+76.65 |
| CFP |
Canfor |
25.14 |
|
|
- |
5.80 |
- |
|
3.15 |
-2.78 |
-3.16 |
+6.48 |
+9.35 |
+69.07 |
+269.16 |
-75.22/+15.35 |
| UFS |
Domtar Corporation [TSX] |
46.09 |
|
|
- |
-15.10 |
- |
|
2.54 |
+0.48 |
-2.43 |
+20.34 |
+16.24 |
+28.10 |
+53.12 |
-45.13/+6.53 |
| LIF |
Labrador Iron Ore Royalty Corporation |
37.67 |
11.06% |
2021-03-30Q |
117.4% |
10.30 |
- |
|
2.41 |
-3.76 |
+3.29 |
+18.27 |
+7.69 |
+44.88 |
+125.43 |
-59.54/+8.20 |
| ELD |
Eldorado Gold |
13.73 |
|
|
- |
17.40 |
- |
|
2.4 |
-8.65 |
+3.00 |
-4.32 |
-19.42 |
+1.55 |
+47.79 |
-37.73/+37.65 |
| STLC |
Stelco Holdings Inc. |
27.01 |
1.52% |
2021-02-25Q |
- |
-16.80 |
- |
|
2.4 |
+0.26 |
+9.53 |
+31.12 |
+22.16 |
+157.24 |
+538.53 |
-85.97/+6.41 |
| OR |
Osisko Mining |
14.14 |
1.45% |
2021-03-30Q |
227.3% |
156.80 |
- |
|
2.37 |
-2.01 |
+11.34 |
-1.05 |
-10.79 |
-9.82 |
+40.00 |
-29.56/+23.76 |
| HBM |
Hudbay Minerals |
7.97 |
0.26% |
2021-03-08S |
- |
-11.00 |
- |
|
2.08 |
-7.75 |
-12.51 |
+9.48 |
-7.97 |
+50.09 |
+232.08 |
-70.89/+32.75 |
| IMG |
Iamgold |
3.83 |
|
|
- |
35.30 |
- |
|
1.82 |
-6.36 |
+1.59 |
-11.75 |
-16.56 |
-24.31 |
+16.06 |
-20.10/+84.60 |
| CAS |
Cascades |
16.34 |
1.99% |
2020-11-19Q |
31.8% |
15.40 |
- |
|
1.67 |
-9.27 |
-2.68 |
+5.42 |
+12.53 |
+9.08 |
+39.06 |
-31.09/+13.10 |
| RUS |
Russel Metals |
25.89 |
6.00% |
2021-02-25Q |
409.0% |
67.40 |
- |
|
1.61 |
+1.21 |
+4.48 |
+12.76 |
+14.46 |
+45.53 |
+111.35 |
-54.85/+2.70 |
| OGC |
OceanaGold Corporation |
1.89 |
|
|
- |
-6.10 |
- |
|
1.33 |
-10.00 |
+2.72 |
-16.00 |
-20.59 |
-13.30 |
+30.34 |
-35.45/+112.17 |
| SVM |
Silvercorp Metals |
6.25 |
0.53% |
2020-11-24S |
9.5% |
17.50 |
- |
|
1.1 |
-5.73 |
-15.54 |
-24.24 |
-25.33 |
-34.76 |
+24.01 |
-29.44/+85.92 |
| CHE.UN |
Chemtrade Logistics Income Fund |
6.93 |
8.72% |
2021-03-30M |
- |
-3.80 |
- |
|
0.71 |
-1.00 |
-2.53 |
+3.43 |
+20.94 |
+43.78 |
+45.89 |
-46.46/+10.82 |
| CWX |
Canwel Building Materials Group |
9.11 |
5.30% |
2021-03-30Q |
62.7% |
11.90 |
- |
|
0.71 |
-9.35 |
+15.61 |
+24.97 |
+20.82 |
+34.17 |
+167.94 |
-68.61/+14.27 |
| WEF |
Western Forest Products Inc. |
1.84 |
2.25% |
2021-02-25Q |
51.7% |
21.50 |
- |
|
0.69 |
+1.10 |
+9.52 |
+46.03 |
+43.75 |
+80.39 |
+201.64 |
-68.48/+3.26 |
| SMT |
Sierra Metals |
4.04 |
|
|
- |
21.50 |
- |
|
0.66 |
+6.88 |
+20.60 |
+1.00 |
+3.06 |
+113.76 |
+263.96 |
-77.72/+21.78 |
| CFX |
Canfor Pulp Products |
9.23 |
|
|
- |
-26.60 |
- |
|
0.6 |
-1.07 |
-9.51 |
+8.72 |
+26.61 |
+102.41 |
+111.70 |
-56.55/+19.83 |
| ALS |
Altius Minerals Corporation |
14.44 |
1.40% |
2021-03-18Q |
- |
-23.30 |
- |
|
0.6 |
-9.69 |
-1.77 |
-2.17 |
+5.79 |
+41.02 |
+116.49 |
-54.99/+20.91 |
| MDI |
Major Drilling Grp |
6.97 |
|
|
- |
-8.70 |
- |
|
0.56 |
-9.13 |
-0.85 |
-0.14 |
-6.69 |
+0.29 |
+167.05 |
-65.57/+20.23 |
| NSR |
Nomad Royalty Company Ltd. |
0.99 |
2.02% |
2021-03-30Q |
66.7% |
38.30 |
- |
|
0.56 |
-1.98 |
0.0 |
-7.48 |
0.0 |
-38.51 |
0.0 |
-4.04/+90.91 |
| PL |
Pinnacle Renewable Energy Inc. |
11.20 |
1.34% |
2020-11-19Q |
- |
-1117.00 |
- |
|
0.37 |
0.0 |
+2.00 |
+19.79 |
+27.27 |
+86.05 |
+97.88 |
-67.59/+0.00 |
| VNP |
5N Plus |
4.53 |
|
|
- |
108.60 |
- |
|
0.37 |
+2.03 |
-4.23 |
+24.45 |
+72.24 |
+157.39 |
+212.41 |
-72.41/+10.60 |
| ADN |
Acadian Timber |
19.44 |
6.10% |
2021-03-30Q |
90.5% |
14.40 |
- |
|
0.32 |
+0.05 |
+6.46 |
+18.46 |
+17.82 |
+23.27 |
+52.83 |
-38.27/+0.10 |
| LUC |
Lucara Diamond Corp. |
0.74 |
|
|
- |
-8.10 |
- |
|
0.29 |
0.0 |
0.0 |
-2.63 |
+45.10 |
+45.10 |
+72.09 |
-45.95/+35.14 |
| S |
Sherritt Intl Rv |
0.54 |
|
|
- |
9.00 |
- |
|
0.21 |
-3.57 |
-14.29 |
+16.13 |
+35.00 |
+208.57 |
+414.29 |
-81.48/+29.63 |
| DNG |
Dynacor Gold Mines Inc. |
2.15 |
2.84% |
2021-04-07M |
51.0% |
16.40 |
- |
|
0.08 |
+9.14 |
+6.44 |
+14.36 |
+21.47 |
+15.59 |
+77.69 |
-46.51/+21.86 |
| SXP |
Supremex |
2.17 |
|
|
- |
8.20 |
- |
|
0.06 |
-7.66 |
-11.43 |
+17.30 |
+17.30 |
+72.22 |
+35.62 |
-49.31/+17.97 |
| NWX |
Newport Exploration Ltd. |
0.50 |
8.00% |
2021-02-24Q |
80.0% |
10.00 |
- |
|
0.05 |
-3.85 |
-5.66 |
-3.85 |
+5.26 |
0.0 |
0.0 |
-50.00/+20.00 |
| Communication Services |
| BCE |
Bce |
57.48 |
6.08% |
2021-03-12Q |
126.7% |
20.80 |
- |
|
51.99 |
+1.30 |
+5.60 |
+5.97 |
+4.87 |
+3.66 |
+7.08 |
-12.72/+4.63 |
| T |
Telus Corporation |
25.33 |
4.74% |
2021-03-10Q |
126.5% |
27.70 |
- |
|
32.85 |
-2.80 |
-0.67 |
-4.02 |
-0.94 |
+6.34 |
+19.20 |
-20.65/+8.72 |
| RCI.B |
Rogers Communications Inc. Cl.B Nv |
59.82 |
3.27% |
2021-03-09Q |
62.2% |
19.30 |
- |
|
29.83 |
-1.25 |
+8.51 |
+3.66 |
-0.13 |
+14.97 |
+11.17 |
-15.28/+9.86 |
| SJR.B |
Shaw Communications Inc. Cl.B Nv |
33.18 |
3.53% |
2021-04-14M |
88.8% |
25.40 |
- |
|
16.54 |
-1.69 |
+49.80 |
+51.23 |
+48.06 |
+36.82 |
+55.12 |
-42.07/+5.73 |
| QBR.B |
Quebecor Inc. Cl.B Sv |
34.92 |
3.10% |
2021-03-11Q |
46.3% |
15.10 |
- |
|
8.67 |
-1.58 |
+6.14 |
+14.12 |
+6.14 |
+4.49 |
+16.79 |
-19.96/+3.84 |
| CCA |
Cogeco Cable Inc. Sv |
119.51 |
2.11% |
2021-01-27Q |
30.5% |
14.80 |
- |
|
5.73 |
+0.21 |
+3.86 |
+9.65 |
+21.45 |
+8.77 |
+29.45 |
-26.73/+10.45 |
| CGO |
Cogeco Inc. Sv |
97.05 |
2.22% |
2021-01-27Q |
24.9% |
11.50 |
- |
|
1.55 |
-1.27 |
+1173.62 |
+5.52 |
+18.54 |
+10.89 |
+19.21 |
-20.70/+9.21 |
| QTRH |
Quarterhill |
2.49 |
2.12% |
2021-03-18Q |
33.0% |
15.00 |
- |
|
0.28 |
+2.47 |
-10.75 |
-3.11 |
-1.58 |
+39.11 |
+72.92 |
-44.18/+24.90 |
| Consumer Cyclical |
| MG |
Magna International |
109.20 |
2.00% |
2021-03-04Q |
67.9% |
33.90 |
- |
|
32.97 |
-5.08 |
+1.88 |
+21.25 |
+20.58 |
+83.22 |
+143.21 |
-62.67/+8.71 |
| QSR |
Restaurant Brands International |
85.39 |
3.20% |
2021-03-22Q |
111.1% |
31.80 |
- |
|
25.88 |
+5.32 |
+11.87 |
+15.77 |
+9.69 |
+12.55 |
+50.76 |
-45.32/+-1.29 |
| CCL.B |
CCL Industries |
69.07 |
1.06% |
2020-12-14Q |
- |
24.00 |
- |
|
12.38 |
-0.53 |
+3.04 |
+17.73 |
+16.81 |
+38.92 |
+78.75 |
-45.68/+4.10 |
| CTC.A |
Canadian Tire Corporation Cl. A Nv |
177.83 |
2.66% |
2021-04-29Q |
38.3% |
14.50 |
- |
|
10.81 |
-2.09 |
+8.14 |
+7.25 |
+6.48 |
+32.37 |
+106.51 |
-54.84/+3.41 |
| DOO |
BRP |
103.88 |
0.51% |
2021-04-01Q |
21.5% |
41.20 |
- |
|
9.13 |
+1.29 |
+12.97 |
+23.42 |
+22.69 |
+50.86 |
+338.87 |
-82.07/+2.91 |
| GIL |
Gildan Activewear |
38.78 |
|
|
- |
-24.50 |
- |
|
7.69 |
-1.72 |
+0.28 |
+21.38 |
+7.45 |
+44.32 |
+116.89 |
-59.00/+4.54 |
| BYD |
Boyd Group Services Inc. |
225.78 |
0.26% |
2021-03-30Q |
21.0% |
82.10 |
- |
|
4.85 |
-2.39 |
+7.21 |
-4.77 |
-0.18 |
+10.98 |
+56.79 |
-41.27/+8.51 |
| LNR |
Linamar |
74.21 |
0.86% |
2021-03-31Q |
19.2% |
22.60 |
- |
|
4.82 |
-6.89 |
+4.36 |
+13.68 |
+7.68 |
+95.29 |
+164.09 |
-64.60/+23.95 |
| WPK |
Winpak |
44.62 |
0.27% |
2021-03-31Q |
5.6% |
20.70 |
- |
|
2.9 |
+1.20 |
+12.34 |
+10.91 |
+2.15 |
-0.91 |
+13.11 |
-17.72/+18.00 |
| RCH |
Richelieu Hardware |
39.65 |
0.72% |
2021-02-03Q |
18.8% |
25.80 |
- |
|
2.22 |
+2.16 |
+8.39 |
+5.82 |
+17.13 |
+13.90 |
+80.23 |
-45.70/+4.04 |
| TCL.A |
Transcontinental Inc. Cl A Sv |
22.07 |
4.19% |
2021-03-19Q |
52.6% |
12.30 |
- |
|
1.92 |
+1.01 |
+0.91 |
+7.55 |
+7.03 |
+35.57 |
+87.35 |
-54.42/+11.96 |
| NFI |
New Flyer Industries |
26.83 |
3.11% |
2021-03-30Q |
- |
-8.10 |
- |
|
1.9 |
-5.93 |
-8.74 |
-4.72 |
+8.62 |
+62.11 |
+72.21 |
-62.73/+22.03 |
| LNF |
Leons Furniture |
23.24 |
2.76% |
2021-03-05Q |
31.1% |
11.30 |
- |
|
1.83 |
+1.04 |
+13.87 |
+12.82 |
+11.46 |
+25.69 |
+99.48 |
-55.90/+1.72 |
| ITP |
Intertape Polymer Group |
28.76 |
2.80% |
2021-03-19Q |
51.0% |
18.60 |
- |
|
1.7 |
-1.88 |
+19.98 |
+25.21 |
+18.16 |
+100.28 |
+218.14 |
-72.60/+8.59 |
| MTY |
MTY Food Group |
55.38 |
|
|
- |
-34.40 |
- |
|
1.37 |
+4.81 |
+9.23 |
+8.12 |
-1.09 |
+61.93 |
+163.97 |
-70.93/+6.30 |
| CJR.B |
Corus Entertainment Inc. Cl.B Nv |
5.90 |
3.97% |
2021-03-12Q |
- |
-2.00 |
- |
|
1.23 |
-6.35 |
+11.95 |
+24.47 |
+42.17 |
+102.75 |
+136.95 |
-64.24/+10.17 |
| ZZZ |
Sleep Country Canada Holdings Inc. |
32.06 |
2.44% |
2021-02-17Q |
45.0% |
18.00 |
- |
|
1.18 |
+1.04 |
+19.05 |
+21.90 |
+21.76 |
+62.33 |
+243.62 |
-73.61/+1.03 |
| BOS |
Airboss America J |
40.43 |
0.68% |
2020-12-30Q |
15.2% |
22.10 |
- |
|
1.09 |
+6.59 |
+119.01 |
+142.53 |
+149.11 |
+135.88 |
+625.85 |
-87.01/+2.92 |
| MRE |
Martinrea International |
12.54 |
1.57% |
2021-03-30Q |
- |
-36.30 |
- |
|
1.01 |
-7.79 |
-15.73 |
-7.52 |
-17.23 |
+34.84 |
+95.63 |
-53.35/+29.74 |
| PLC |
Park Lawn Corporation |
30.26 |
1.53% |
2021-03-30M |
105.2% |
68.20 |
- |
|
0.89 |
+0.56 |
+1.14 |
-1.85 |
+5.77 |
+11.62 |
+50.77 |
-48.51/+7.27 |
| RPI.UN |
Richards Packaging Income Fund |
72.00 |
1.78% |
2021-03-30M |
28.7% |
16.60 |
- |
|
0.81 |
-7.69 |
+2.73 |
+0.25 |
-2.72 |
-11.66 |
+98.57 |
-54.18/+19.83 |
| CGX |
Cineplex |
12.51 |
|
|
- |
-1.30 |
- |
|
0.79 |
-11.46 |
-9.48 |
+19.14 |
+35.24 |
+61.21 |
-6.71 |
-65.47/+35.33 |
| ACQ |
Autocanada |
28.84 |
|
|
- |
-108.70 |
- |
|
0.79 |
-5.63 |
-5.41 |
+3.67 |
+22.00 |
+79.69 |
+441.09 |
-84.05/+18.86 |
| BCI |
New Look Income Fd |
49.72 |
|
|
- |
118.60 |
- |
|
0.78 |
+0.14 |
+40.06 |
+47.32 |
+53.08 |
+65.73 |
+102.94 |
-59.55/+0.46 |
| RAY.A |
Stingray Group |
7.20 |
4.15% |
2021-05-28Q |
87.9% |
20.90 |
- |
|
0.53 |
+0.84 |
+1.27 |
-3.23 |
+13.03 |
+29.26 |
0.0 |
-55.83/+11.81 |
| AW.UN |
A&W Revenue Royalties Income Fund |
35.80 |
4.50% |
2021-03-12M |
105.3% |
23.50 |
- |
|
0.5 |
-3.76 |
+3.95 |
+16.42 |
+5.14 |
+29.52 |
+59.39 |
-43.88/+4.64 |
| WILD |
WildBrain |
2.83 |
|
|
- |
-2.40 |
- |
|
0.48 |
-1.74 |
-14.50 |
+17.43 |
+55.49 |
+91.22 |
+262.82 |
-74.91/+33.92 |
| DII.B |
Dorel Industries Inc. Cl.B Sv |
13.25 |
|
|
- |
-7.10 |
- |
|
0.43 |
-2.57 |
-4.54 |
-10.83 |
-9.18 |
+21.12 |
+801.36 |
-89.81/+23.09 |
| XTC |
Exco Technologies Limited |
10.87 |
3.66% |
2021-03-16Q |
51.7% |
13.90 |
- |
|
0.43 |
+0.46 |
-0.46 |
+12.06 |
+20.11 |
+65.70 |
+98.36 |
-55.29/+5.70 |
| UNS |
Uni-Select Inc. |
9.00 |
|
|
- |
-9.80 |
- |
|
0.38 |
-5.26 |
-14.29 |
+32.55 |
+15.24 |
+67.91 |
+69.49 |
-67.78/+20.89 |
| PZA |
Pizza Pizza |
10.49 |
6.33% |
2021-03-30M |
86.3% |
13.30 |
- |
|
0.34 |
-0.66 |
+6.82 |
+11.01 |
+14.90 |
+21.41 |
+38.03 |
-38.13/+2.38 |
| BPF.UN |
Boston Pizza Royalties Income Fund |
13.13 |
5.97% |
2021-03-18M |
- |
-18.80 |
- |
|
0.28 |
-0.68 |
+14.57 |
+24.93 |
+23.17 |
+132.39 |
+105.80 |
-59.33/+4.72 |
| GH |
Gamehost |
7.00 |
|
|
- |
30.40 |
- |
|
0.16 |
-3.45 |
+7.36 |
+13.45 |
+18.85 |
+43.15 |
+77.22 |
-50.71/+7.57 |
| KEG.UN |
Keg Royalties Income Fund |
13.61 |
3.11% |
2021-02-18M |
21.6% |
7.00 |
- |
|
0.15 |
-0.29 |
+8.19 |
+12.29 |
+16.32 |
+92.50 |
+53.79 |
-52.39/+3.89 |
| IDG |
Indigo Books & Music |
4.00 |
|
|
- |
-0.60 |
- |
|
0.11 |
-1.23 |
+8.70 |
+23.84 |
+23.46 |
+93.24 |
+110.53 |
-79.50/+31.25 |
| FRII |
Freshii Inc. Class A Subordinate Voting Shares |
2.15 |
|
|
- |
-12.90 |
- |
|
0.07 |
+4.37 |
+10.82 |
+8.04 |
+27.98 |
+64.12 |
+73.39 |
-51.16/+7.44 |
| SRV.UN |
Sir Royalty Income Fund |
6.16 |
|
|
- |
-1.10 |
- |
|
0.05 |
-1.75 |
+3.01 |
+45.28 |
+116.90 |
+327.78 |
+157.74 |
-78.73/+5.52 |
| RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
0.44 |
|
|
- |
-0.10 |
- |
|
0.02 |
+1.15 |
-18.52 |
+144.44 |
+91.30 |
0.0 |
+8.64 |
-82.95/+40.91 |
| Consumer Defensive |
| ATD.B |
Alimentation Couche-Tard Inc. Cl B Sv |
39.69 |
0.88% |
2021-03-25Q |
10.3% |
11.90 |
- |
|
43.05 |
+0.05 |
+3.76 |
+1.77 |
-11.05 |
-14.90 |
+21.75 |
-20.63/+19.65 |
| L |
Loblaw |
68.47 |
1.96% |
2021-03-12Q |
43.5% |
22.50 |
- |
|
23.78 |
+2.82 |
+11.64 |
+10.88 |
+7.45 |
-3.15 |
+1.86 |
-11.11/+12.46 |
| WN |
George Weston Ltd. |
108.82 |
2.03% |
2021-03-12Q |
36.9% |
18.00 |
- |
|
16.58 |
+6.69 |
+16.42 |
+17.57 |
+13.73 |
+9.93 |
+11.83 |
-16.38/+0.15 |
| DOL |
Dollarama |
52.19 |
0.36% |
2021-01-07Q |
10.4% |
28.30 |
- |
|
16.24 |
+1.83 |
+7.76 |
+4.40 |
-1.27 |
+3.08 |
+32.97 |
-28.72/+6.25 |
| SAP |
Saputo |
37.34 |
1.88% |
2021-03-15Q |
46.7% |
25.40 |
- |
|
15.32 |
-1.16 |
+4.19 |
+11.36 |
+5.09 |
+11.90 |
+14.40 |
-15.93/+3.43 |
| MRU |
Metro |
57.48 |
1.75% |
2021-02-10Q |
31.0% |
17.60 |
- |
|
14.28 |
+1.97 |
+8.66 |
+3.98 |
+0.17 |
-10.22 |
+2.44 |
-8.44/+15.26 |
| TPX.B |
Molson Coors Canada Inc. Class B Exchangeable Shar |
64.50 |
|
|
- |
-11.00 |
- |
|
13.98 |
+3.95 |
+13.16 |
-3.59 |
0.0 |
+47.70 |
+17.49 |
-32.74/+11.05 |
| EMP.A |
Empire Company Ltd. Cl.A Nv |
38.83 |
1.33% |
2021-04-14Q |
19.7% |
14.70 |
- |
|
10.45 |
+3.35 |
+9.78 |
+9.91 |
+10.72 |
+1.44 |
+42.08 |
-33.89/+5.25 |
| PBH |
Premium Brands Holdings Corporation |
118.70 |
1.94% |
2020-12-30Q |
107.8% |
55.00 |
- |
|
5.16 |
+1.55 |
+15.23 |
+13.58 |
+16.18 |
+18.37 |
+71.63 |
-43.98/+0.25 |
| MFI |
Maple Leaf Foods |
28.06 |
2.31% |
2020-12-04Q |
70.4% |
31.90 |
- |
|
3.46 |
-1.41 |
+6.37 |
+12.28 |
-1.13 |
+1.56 |
+23.23 |
-27.51/+9.66 |
| PRMW |
Primo Water Corporation |
20.15 |
1.52% |
2021-03-11Q |
- |
-18.60 |
- |
|
3.24 |
-2.52 |
+10.65 |
+1.87 |
-1.61 |
+8.51 |
+63.82 |
-41.64/+12.90 |
| SOY |
SunOpta |
18.65 |
|
|
- |
19.60 |
- |
|
1.93 |
-4.41 |
-5.43 |
+3.04 |
+35.64 |
+90.11 |
+649.00 |
-87.72/+15.98 |
| NWC |
The North West Company |
35.98 |
4.11% |
2020-12-30Q |
58.0% |
13.90 |
- |
|
1.76 |
+2.36 |
+15.58 |
+11.15 |
+7.98 |
-0.55 |
+91.18 |
-50.94/+2.61 |
| JWEL |
Jamieson Wellness Inc. |
37.32 |
1.19% |
2021-03-04Q |
42.4% |
35.30 |
- |
|
1.49 |
-1.58 |
+7.86 |
+4.10 |
+2.02 |
-7.03 |
+47.04 |
-35.02/+23.29 |
| LAS.A |
Lassonde Industries Inc. Class A Subordinate |
163.36 |
1.60% |
2021-02-22Q |
17.7% |
11.10 |
- |
|
1.13 |
-1.01 |
+1.21 |
-6.22 |
-7.43 |
+5.42 |
+33.95 |
-32.66/+11.85 |
| RSI |
Rogers Sugar |
5.76 |
6.25% |
2021-03-30Q |
116.1% |
18.50 |
- |
|
0.6 |
+1.41 |
+8.68 |
+5.69 |
-0.86 |
+17.31 |
+33.95 |
-28.30/+1.22 |
| CSW.A |
Corby Spirit and Wine Limited |
17.36 |
4.87% |
2021-02-24Q |
76.9% |
15.90 |
- |
|
0.49 |
-1.20 |
+3.03 |
+2.42 |
+3.21 |
+11.42 |
+20.56 |
-18.26/+3.69 |
| ADW.A |
Andrew Peller |
11.05 |
2.04% |
2021-03-30Q |
28.9% |
14.40 |
- |
|
0.48 |
+2.22 |
+10.61 |
+7.80 |
+4.34 |
+9.08 |
+43.88 |
-41.81/+5.70 |
| CSW.B |
Corby Spirit and Wine Limited |
16.90 |
4.98% |
2021-02-24Q |
77.3% |
16.20 |
- |
|
0.48 |
-0.59 |
+4.58 |
+3.17 |
+6.29 |
+22.91 |
+37.29 |
-27.81/+1.42 |
| HLF |
High Liner |
13.36 |
1.51% |
2020-08-31Q |
18.0% |
11.90 |
- |
|
0.45 |
-5.25 |
+0.75 |
+13.32 |
+16.99 |
+56.62 |
+120.83 |
-60.63/+5.76 |
| KPT |
KP Tissue |
11.03 |
6.55% |
2020-12-30Q |
- |
-58.30 |
- |
|
0.11 |
+0.27 |
+1.38 |
+6.88 |
+0.64 |
-18.60 |
+16.60 |
-24.84/+26.93 |
| INP |
Input Capital Corp. |
0.90 |
4.49% |
2021-03-30Q |
134.8% |
35.10 |
- |
|
0.06 |
-7.22 |
-8.16 |
+1.12 |
0.0 |
0.0 |
0.0 |
-50.00/+93.33 |
| SWP |
Swiss Water Decaffeinated Coffee |
3.12 |
|
|
- |
10.50 |
- |
|
0.03 |
-10.86 |
-7.96 |
-0.32 |
+6.85 |
+10.64 |
+9.47 |
-20.19/+32.05 |
| ETF |
| XIU |
iShares S&P/TSX 60 Index ETF |
28.29 |
2.80% |
2021-02-22Q |
- |
18.20 |
- |
|
9.77 |
-0.11 |
+4.89 |
+8.72 |
+7.00 |
+16.18 |
+45.52 |
-31.85/+1.13 |
| XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
29.80 |
2.78% |
2021-03-25Q |
- |
18.10 |
- |
|
7.73 |
-1.05 |
+3.60 |
+7.76 |
+5.84 |
+16.98 |
+48.09 |
-33.41/+2.10 |
| XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
42.82 |
1.50% |
2020-12-30S |
- |
27.20 |
- |
|
7.09 |
+1.57 |
+4.31 |
+7.16 |
+6.78 |
+19.91 |
+54.03 |
-39.09/+0.19 |
| ZAG |
BMO Aggregate Bond Index ETF |
15.79 |
3.04% |
2021-03-29M |
- |
- |
- |
|
5.67 |
+0.93 |
-1.19 |
-4.07 |
-5.17 |
-5.96 |
+1.35 |
-3.80/+7.73 |
| ZCN |
BMO S&P/TSX Capped Composite Index ETF |
25.38 |
3.01% |
2021-03-29Q |
- |
18.00 |
- |
|
5.37 |
-0.39 |
+4.14 |
+8.55 |
+6.42 |
+16.64 |
+48.86 |
-33.45/+1.42 |
| XEF |
iShares Core MSCI EAFE IMI Index ETF |
34.02 |
2.00% |
2020-12-30S |
- |
20.80 |
- |
|
4.88 |
+0.86 |
+2.16 |
+4.16 |
+3.31 |
+14.49 |
+32.48 |
-26.98/+1.47 |
| XBB |
iShares Core Canadian Universe Bond Index ETF |
31.61 |
2.67% |
2021-03-25M |
83.5% |
- |
- |
|
4.26 |
+0.57 |
-1.43 |
-4.33 |
-5.37 |
-5.89 |
+2.23 |
-3.92/+7.85 |
| VFV |
Vanguard S&P 500 Index ETF redeemable transferabl |
88.70 |
1.29% |
2021-03-26Q |
- |
27.90 |
- |
|
4.23 |
+1.88 |
+2.77 |
+5.22 |
+5.06 |
+12.84 |
+40.70 |
-30.67/+0.85 |
| VUN |
Vanguard U.S. Total Market Index ETF |
70.62 |
1.07% |
2021-03-25Q |
- |
27.50 |
- |
|
3.63 |
+1.10 |
+1.90 |
+4.68 |
+4.72 |
+16.17 |
+46.61 |
-33.62/+1.81 |
| VCN |
Vanguard FTSE Canada All Cap Index ETF |
38.06 |
2.88% |
2021-03-31Q |
- |
18.60 |
- |
|
3.43 |
-0.37 |
+4.42 |
+8.96 |
+6.91 |
+17.36 |
+48.50 |
-33.47/+1.37 |
| VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
25.82 |
2.60% |
2021-03-31M |
- |
- |
- |
|
3.27 |
+0.74 |
-1.30 |
-4.19 |
-5.25 |
-6.04 |
+1.06 |
-2.52/+7.78 |
| XSB |
iShares Core Canadian Short Term Bond Index ETF |
27.91 |
2.18% |
2021-03-25M |
77.1% |
- |
- |
|
2.76 |
+0.07 |
+0.04 |
-1.06 |
-1.13 |
-1.13 |
+1.60 |
-3.80/+1.47 |
| ZLB |
BMO Low Volatility Canadian Equity ETF |
36.48 |
2.11% |
2021-03-29Q |
- |
17.20 |
- |
|
2.59 |
+1.05 |
+8.35 |
+9.55 |
+6.17 |
+12.84 |
+33.77 |
-27.49/+-0.25 |
| ZFL |
BMO Long Federal Bond Index ETF CAD units |
17.53 |
2.70% |
2021-03-29M |
- |
- |
- |
|
2.15 |
+1.92 |
-3.31 |
-8.70 |
0.0 |
-15.31 |
-11.51 |
-3.08/+21.79 |
| PSA |
Purpose High Interest Savings ETF Units |
50.02 |
0.63% |
2021-03-30M |
- |
- |
- |
|
2.09 |
0.0 |
+0.05 |
+0.05 |
-0.01 |
-0.01 |
-0.08 |
-0.05/+0.09 |
| ZWB |
BMO Covered Call Canadian Banks ETF Units |
19.66 |
5.36% |
2021-03-29M |
- |
12.60 |
- |
|
2.07 |
+0.41 |
+5.30 |
+12.09 |
0.0 |
+25.22 |
+46.50 |
-34.08/+0.10 |
| ZPR |
BMO Laddered Preferred Share Index ETF |
10.89 |
4.96% |
2021-03-29M |
- |
- |
- |
|
2.02 |
-0.18 |
+2.93 |
+7.61 |
0.0 |
+20.87 |
+56.69 |
-41.78/+0.64 |
| XUU |
iShares Core S&P U.S. Total Market Index ETF |
38.29 |
1.26% |
2021-03-25Q |
- |
26.70 |
- |
|
1.78 |
+1.30 |
+2.46 |
+4.88 |
+5.25 |
+16.24 |
+44.93 |
-32.88/+0.91 |
| HPR |
Horizons Active Preferred Share ETF Class E Units |
9.03 |
4.67% |
2021-03-30M |
156.3% |
- |
- |
|
1.65 |
0.0 |
+2.38 |
+7.76 |
+10.66 |
+20.40 |
+56.77 |
-42.75/+0.78 |
| ZEB |
BMO Equal Weight Banks Index ETF CAD units |
33.64 |
3.59% |
2021-03-29M |
- |
12.60 |
- |
|
1.6 |
+0.28 |
+8.06 |
+16.12 |
0.0 |
+34.40 |
+57.12 |
-38.85/+0.61 |
| VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
66.57 |
1.24% |
2021-03-26Q |
- |
27.90 |
- |
|
1.57 |
+1.20 |
+3.85 |
+6.94 |
+6.87 |
+19.64 |
+54.06 |
-39.01/+0.42 |
| XCB |
iShares Canadian Corporate Bond Index ETF |
21.81 |
2.85% |
2021-03-25M |
53.2% |
- |
- |
|
1.57 |
+1.04 |
-1.09 |
-3.24 |
-4.05 |
-3.50 |
+9.10 |
-12.88/+4.95 |
| XAW |
iShares Core MSCI All Country World ex Canada |
32.21 |
1.65% |
2020-12-30S |
- |
23.60 |
- |
|
1.56 |
+1.04 |
+1.90 |
+4.37 |
+4.58 |
+15.53 |
+40.10 |
-30.36/+1.74 |
| XDV |
iShares Canadian Select Dividend Index ETF |
27.33 |
4.17% |
2021-03-25M |
- |
13.30 |
- |
|
1.53 |
-0.07 |
+7.94 |
+12.75 |
+12.42 |
+26.41 |
+44.53 |
-34.14/+0.59 |
| VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
39.16 |
1.66% |
2021-03-22Q |
- |
18.40 |
- |
|
1.49 |
-1.36 |
-2.64 |
-1.51 |
+3.38 |
+15.52 |
+41.58 |
-29.52/+10.39 |
| XSH |
iShares Core Canadian Short Term Corporate + |
19.67 |
2.63% |
2021-03-25M |
70.0% |
- |
- |
|
1.44 |
+0.15 |
-0.10 |
-1.11 |
-1.21 |
-0.66 |
+8.61 |
-9.96/+1.58 |
| TEC |
TD Global Technology Leaders Index ETF CAD Units |
24.38 |
0.29% |
2021-03-29Q |
- |
35.80 |
- |
|
1.41 |
+1.37 |
-1.22 |
-0.57 |
+0.04 |
+9.92 |
+55.19 |
-37.45/+8.33 |
| CPD |
iShares S&P/TSX Canadian Preferred Share Index |
13.23 |
4.58% |
2021-03-25M |
202.0% |
- |
- |
|
1.39 |
-0.45 |
+1.89 |
+5.59 |
+7.56 |
+15.55 |
+46.84 |
-39.15/+0.83 |
| VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
24.23 |
2.18% |
2021-03-31M |
- |
- |
- |
|
1.26 |
+0.25 |
+0.08 |
-0.82 |
-0.94 |
-1.18 |
+1.30 |
-4.21/+1.32 |
| XRE |
iShares S&P/TSX Capped REIT Index ETF iUnits S |
17.59 |
3.77% |
2021-03-25M |
- |
10.40 |
- |
|
1.25 |
+0.98 |
+5.65 |
+9.46 |
0.0 |
+22.32 |
+27.10 |
-28.94/+0.85 |
| VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
24.91 |
2.62% |
2021-03-31M |
- |
- |
- |
|
1.21 |
+0.40 |
+0.12 |
-0.86 |
-0.95 |
-0.72 |
+6.09 |
-9.96/+1.24 |
| TTP |
TD Canadian Equity Index ETF Units |
21.24 |
2.67% |
2021-03-29Q |
- |
14.90 |
- |
|
1.2 |
-0.93 |
+3.41 |
+8.20 |
+6.25 |
+18.73 |
+50.11 |
-33.47/+1.74 |
| VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF U |
46.71 |
1.36% |
2021-03-25Q |
- |
23.80 |
- |
|
1.11 |
+0.65 |
+1.30 |
+3.50 |
0.0 |
+15.48 |
+41.67 |
-31.13/+2.80 |
| ZWU |
BMO Covered Call Utilities ETF |
12.70 |
7.58% |
2021-03-29M |
- |
18.10 |
- |
|
1.07 |
+1.44 |
+7.17 |
+4.35 |
+4.79 |
+7.72 |
+16.84 |
-19.84/+-0.24 |
| XGD |
iShares S&P/TSX Global Gold Index ETF |
17.96 |
0.51% |
2021-03-25Q |
- |
15.70 |
- |
|
1.07 |
-2.92 |
+6.21 |
-5.27 |
-10.33 |
-19.71 |
+18.70 |
-18.71/+44.77 |
| XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
31.09 |
2.59% |
2020-12-30S |
- |
18.80 |
- |
|
1.06 |
-0.99 |
-2.08 |
-1.21 |
+3.25 |
+17.32 |
+45.55 |
-31.59/+9.84 |
| ZCM |
BMO Mid Corporate Bond Index ETF |
16.98 |
3.25% |
2021-03-29M |
- |
- |
- |
|
1.04 |
+1.01 |
-0.59 |
-3.52 |
0.0 |
-2.92 |
+8.92 |
-17.14/+4.36 |
| XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
22.34 |
4.39% |
2021-03-25M |
- |
15.80 |
- |
|
1.0 |
+0.22 |
+7.46 |
+12.94 |
+13.29 |
+27.80 |
+50.03 |
-36.30/+1.07 |
| QBTC.U |
The Bitcoin Fund |
58.14 |
|
|
- |
- |
- |
|
0.95 |
-8.01 |
+18.53 |
+48.17 |
0.0 |
+296.59 |
0.0 |
-82.78/+12.83 |
| VCE |
Vanguard FTSE Canada Index ETF |
40.37 |
3.22% |
2021-03-31Q |
- |
18.50 |
- |
|
0.92 |
-0.15 |
+5.05 |
+9.91 |
+7.25 |
+16.58 |
+45.01 |
-31.43/+0.92 |
| VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
37.83 |
4.12% |
2021-03-31M |
- |
14.60 |
- |
|
0.91 |
+0.61 |
+8.12 |
+14.15 |
+14.67 |
+28.80 |
+46.97 |
-33.44/+0.45 |
| ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.56 |
7.56% |
2021-03-29M |
- |
15.60 |
- |
|
0.91 |
+0.46 |
+6.04 |
+8.73 |
+7.40 |
+14.40 |
+32.93 |
-26.25/+0.06 |
| VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
75.87 |
1.05% |
2021-03-25Q |
- |
27.60 |
- |
|
0.91 |
+0.72 |
+3.11 |
+6.48 |
+6.77 |
+23.41 |
+60.57 |
-40.95/+1.13 |
| ZWP |
BMO Europe High Dividend Covered Call ETF |
16.94 |
7.18% |
2021-03-29M |
- |
18.70 |
- |
|
0.89 |
+1.32 |
+1.19 |
+4.25 |
0.0 |
+6.88 |
+18.88 |
-16.59/+0.35 |
| CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
29.25 |
3.48% |
2021-03-25M |
- |
16.00 |
- |
|
0.88 |
+0.17 |
+6.02 |
+9.76 |
+10.09 |
+22.74 |
+52.58 |
-38.46/+0.48 |
| FIE |
iShares Canadian Financial Monthly Income ETF |
7.54 |
6.38% |
2021-03-25M |
- |
11.50 |
- |
|
0.85 |
-0.46 |
+5.01 |
+11.05 |
+11.21 |
+24.63 |
+49.31 |
-36.21/+1.06 |
| ZWH |
BMO US High Dividend Covered Call ETF |
21.31 |
6.27% |
2021-03-29M |
- |
20.00 |
- |
|
0.83 |
+2.85 |
+5.70 |
+8.17 |
+6.39 |
+14.63 |
+30.74 |
-26.42/+-1.22 |
| ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
18.75 |
7.34% |
2021-03-29M |
- |
18.70 |
- |
|
0.75 |
+0.70 |
+5.46 |
+6.41 |
+5.69 |
+9.59 |
+23.36 |
-21.55/+0.21 |
| ZRE |
BMO Equal Weight REITs Index ETF |
23.59 |
4.25% |
2021-03-29M |
- |
8.90 |
- |
|
0.64 |
+0.90 |
+5.74 |
+8.91 |
+8.06 |
+21.57 |
+32.23 |
-31.37/+0.51 |
| ZDV |
BMO Canadian Dividend ETF |
17.93 |
4.36% |
2021-03-29M |
- |
16.10 |
- |
|
0.61 |
+0.56 |
+6.92 |
+9.33 |
+9.26 |
+21.31 |
+46.73 |
-34.52/+0.00 |
| HMMJ |
Horizons Marijuana Life Sciences Index ETF |
12.03 |
2.83% |
2021-03-30Q |
- |
- |
- |
|
0.61 |
-7.18 |
-5.87 |
+7.31 |
+44.24 |
+106.35 |
+81.17 |
-54.45/+64.51 |
| HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
7.94 |
8.95% |
2021-03-30M |
- |
23.60 |
- |
|
0.53 |
+1.79 |
+4.20 |
+2.72 |
+3.59 |
+5.24 |
+19.58 |
-20.91/+2.64 |
| XQB |
iShares High Quality Canadian Bond Index ETF |
20.98 |
2.47% |
2021-03-25M |
- |
- |
- |
|
0.53 |
+0.55 |
-1.27 |
-3.85 |
-4.85 |
-5.24 |
+3.55 |
-5.39/+6.96 |
| HFR |
Horizons Active Ultra-Short Term Investment Grade |
10.12 |
2.40% |
2021-03-30M |
81.0% |
- |
- |
|
0.49 |
0.0 |
+0.10 |
-0.30 |
-0.30 |
+0.60 |
+11.95 |
-16.80/+0.59 |
| CGXF |
CI First Asset Gold+ Giants Covered Call ETF |
11.77 |
12.38% |
2021-03-24Q |
- |
8.80 |
- |
|
0.47 |
-5.00 |
+2.79 |
-6.51 |
0.0 |
-20.58 |
+14.83 |
-15.38/+48.34 |
| ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
24.78 |
3.17% |
2021-03-29M |
- |
20.10 |
- |
|
0.45 |
+3.04 |
+3.16 |
-3.80 |
+0.53 |
+11.32 |
+34.53 |
-33.41/+9.52 |
| ZFM |
BMO Mid Federal Bond Index ETF |
16.52 |
1.96% |
2021-03-29M |
- |
- |
- |
|
0.42 |
+0.98 |
-0.30 |
-4.12 |
-4.95 |
-6.14 |
-4.12 |
-1.15/+7.14 |
| XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
22.15 |
4.31% |
2021-03-25M |
- |
14.30 |
- |
|
0.4 |
-0.05 |
+7.94 |
+12.04 |
0.0 |
+21.97 |
+39.57 |
-30.65/+0.86 |
| PGI.UN |
PIMCO Global Income Opportunities Fund |
9.70 |
7.04% |
2021-03-30M |
- |
- |
- |
|
0.39 |
-0.10 |
-0.51 |
-0.31 |
+0.31 |
+8.14 |
+21.25 |
-23.71/+2.58 |
| TXF |
CI First Asset Tech Giants Covered Call ETF common |
19.64 |
12.39% |
2021-03-24Q |
- |
31.40 |
- |
|
0.35 |
-1.46 |
-2.53 |
+0.36 |
+0.56 |
+7.97 |
+44.84 |
-33.30/+8.25 |
| XEQT |
iShares Core Equity ETF Portfolio Units |
24.72 |
1.77% |
2021-03-25Q |
- |
22.30 |
- |
|
0.35 |
+0.37 |
+1.23 |
+4.88 |
0.0 |
+15.92 |
+42.89 |
-31.23/+1.58 |
| ZLC |
BMO Long Corporate Bond Index ETF |
18.56 |
4.18% |
2021-03-29M |
- |
- |
- |
|
0.32 |
+2.20 |
-3.03 |
-6.59 |
0.0 |
-8.48 |
+12.55 |
-20.04/+13.20 |
| FSB |
CI First Asset Enhanced Short Duration Bond Fund |
9.97 |
2.30% |
2021-03-24M |
- |
20.70 |
- |
|
0.29 |
0.0 |
-0.20 |
-0.50 |
0.0 |
-0.30 |
+2.89 |
-5.32/+1.10 |
| XUT |
iShares S&P/TSX Capped Utilities Index ETF |
29.67 |
4.36% |
2021-03-25M |
- |
18.00 |
- |
|
0.29 |
+2.24 |
+5.55 |
-0.24 |
+1.09 |
+7.34 |
+28.33 |
-29.66/+3.74 |
| VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
32.34 |
3.36% |
2021-03-31M |
- |
14.80 |
- |
|
0.27 |
+0.90 |
+4.05 |
+10.38 |
+9.15 |
+22.59 |
+32.38 |
-32.10/+0.90 |
| CMR |
iShares Premium Money Market ETF Common Class |
50.00 |
|
|
- |
- |
- |
|
0.24 |
0.0 |
0.0 |
-0.02 |
-0.02 |
0.0 |
-0.02 |
-0.16/+0.06 |
| XMI |
iShares Edge MSCI Min Vol EAFE ETF |
35.48 |
3.46% |
2020-12-30S |
- |
21.90 |
- |
|
0.2 |
+1.20 |
+2.16 |
+0.08 |
-0.06 |
+2.63 |
+6.64 |
-9.58/+2.20 |
| VRIF |
Vanguard Retirement Income ETF Portfolio Units |
26.37 |
3.88% |
2021-03-31M |
- |
21.90 |
- |
|
0.2 |
+0.80 |
+1.00 |
+1.38 |
0.0 |
+5.99 |
0.0 |
-7.89/+1.71 |
| XPF |
iShares S&P/TSX North American Preferred Stock |
17.50 |
4.75% |
2021-03-25M |
- |
- |
- |
|
0.2 |
-0.17 |
+1.86 |
+3.12 |
+3.43 |
+9.38 |
+38.67 |
-35.31/+1.37 |
| ZPAY |
BMO Premium Yield ETF CAD Units |
30.57 |
5.52% |
2021-03-29M |
- |
23.60 |
- |
|
0.18 |
+1.56 |
+1.12 |
+0.99 |
0.0 |
-0.94 |
+9.57 |
-9.39/+2.88 |
| CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
11.69 |
8.53% |
2020-12-22Q |
- |
13.10 |
- |
|
0.18 |
-1.27 |
+4.66 |
+12.62 |
+12.30 |
+26.79 |
+41.53 |
-30.62/+1.88 |
| ZEO |
BMO Equal Weight Oil & Gas Index ETF |
37.01 |
4.19% |
2021-03-29Q |
- |
21.30 |
- |
|
0.18 |
+0.22 |
+8.06 |
+22.43 |
+23.53 |
+46.05 |
+97.70 |
-52.23/+4.43 |
| CYBR |
Evolve Cyber Security Index Fund |
42.68 |
0.15% |
2021-03-30M |
- |
19.60 |
- |
|
0.17 |
-2.65 |
-7.72 |
-11.64 |
0.0 |
+12.29 |
+64.03 |
-42.69/+20.71 |
| XBM |
iShares S&P/TSX Global Base Metals Index ETF |
16.77 |
|
|
- |
23.90 |
- |
|
0.17 |
-1.18 |
-3.84 |
+14.39 |
0.0 |
+53.57 |
+146.98 |
-60.46/+12.64 |
| XHD |
iShares U.S. High Dividend Equity Index ETF |
29.34 |
3.50% |
2021-03-25M |
- |
23.00 |
- |
|
0.16 |
+2.48 |
+6.42 |
+10.26 |
0.0 |
+18.88 |
+31.04 |
-29.72/+-0.51 |
| ZWK |
BMO Covered Call US Banks ETF CAD Units |
29.90 |
7.27% |
2021-03-29M |
- |
15.80 |
- |
|
0.14 |
-0.50 |
+2.71 |
+18.51 |
+18.23 |
+50.03 |
+51.32 |
-41.44/+3.51 |
| NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
4.46 |
10.53% |
2021-03-24Q |
- |
- |
- |
|
0.14 |
-3.15 |
+1.36 |
+16.75 |
+17.06 |
+37.23 |
+34.74 |
-34.98/+7.85 |
| CHB |
iShares U.S. High Yield Fixed Income Index ETF |
17.99 |
5.38% |
2021-03-25M |
- |
- |
- |
|
0.13 |
+0.17 |
-0.50 |
-0.88 |
0.0 |
+4.41 |
+22.63 |
-28.18/+2.00 |
| ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
20.48 |
5.76% |
2021-03-29M |
- |
20.00 |
- |
|
0.12 |
+1.94 |
+6.22 |
+8.82 |
+7.73 |
+20.54 |
+41.14 |
-34.62/+-0.78 |
| VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
25.88 |
2.76% |
2021-03-31M |
- |
- |
- |
|
0.11 |
+0.90 |
-0.73 |
-2.74 |
-3.03 |
-2.71 |
+8.56 |
-8.81/+3.79 |
| IDR |
Middlefield REIT INDEXPLUS ETF Trust Units |
13.71 |
6.60% |
2021-03-30M |
- |
14.40 |
- |
|
0.09 |
+1.56 |
+4.58 |
+6.78 |
+5.87 |
+11.46 |
+15.99 |
-17.43/+-0.29 |
| HAL |
Horizons Active Cdn Dividend ETF Class E Units |
17.58 |
3.35% |
2021-03-30Q |
- |
24.50 |
- |
|
0.08 |
+0.11 |
+3.05 |
+3.72 |
+3.78 |
+9.12 |
+28.79 |
-24.74/+1.42 |
| HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
37.80 |
0.26% |
2021-03-30Q |
- |
25.70 |
- |
|
0.08 |
-0.37 |
-3.60 |
-1.95 |
+3.70 |
+13.38 |
+75.98 |
-44.76/+16.56 |
| CSD |
iShares Short Duration High Income ETF |
17.23 |
4.90% |
2021-03-25M |
- |
- |
- |
|
0.07 |
+0.29 |
0.0 |
-0.12 |
0.0 |
+2.38 |
+20.57 |
-20.43/+1.63 |
| RBOT |
Horizons Robotics and Automation Index ETF Class A |
33.52 |
0.17% |
2020-12-30A |
- |
48.30 |
- |
|
0.07 |
-0.89 |
-1.93 |
-2.27 |
+0.06 |
+23.60 |
+76.79 |
-47.79/+11.49 |
| HGY |
Horizons Gold Yield ETF Class E units |
5.20 |
6.68% |
2021-03-30M |
- |
- |
- |
|
0.06 |
-0.38 |
-0.19 |
-6.31 |
0.0 |
-9.41 |
-0.76 |
-2.88/+21.92 |
| ZUP |
BMO US Preferred Share Index ETF CAD Units |
24.95 |
5.19% |
2021-03-29M |
- |
- |
- |
|
0.06 |
+1.67 |
+2.04 |
+0.56 |
0.0 |
-0.68 |
+14.82 |
-18.04/+3.57 |
| ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
30.34 |
6.53% |
2021-03-29M |
- |
20.80 |
- |
|
0.06 |
+2.64 |
+5.75 |
+6.46 |
+4.48 |
+9.37 |
+19.03 |
-17.07/+-1.12 |
| ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
27.66 |
4.28% |
2021-03-29Q |
- |
13.70 |
- |
|
0.06 |
+0.18 |
+4.38 |
+0.80 |
0.0 |
-3.49 |
+1.69 |
-4.34/+10.77 |
| STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
22.28 |
1.74% |
2021-03-29Q |
- |
21.00 |
- |
|
0.04 |
+1.78 |
+6.20 |
+4.95 |
0.0 |
+6.15 |
+19.08 |
-20.24/+-0.76 |
| CYBR.B |
Evolve Cyber Security Index Fund |
45.72 |
0.14% |
2021-03-30M |
- |
- |
- |
|
0.03 |
-2.79 |
-9.18 |
-13.62 |
0.0 |
+8.57 |
+51.14 |
-34.54/+22.48 |
| HPF |
Harvest Energy Leaders Plus Income ETF |
2.70 |
11.36% |
2021-03-30M |
- |
- |
- |
|
0.03 |
+0.75 |
+3.85 |
+19.47 |
+23.29 |
+39.90 |
+42.11 |
-38.15/+5.56 |
| CIBR |
First Trust Nasdaq Cybersecurity ETF Units |
30.63 |
|
|
- |
25.80 |
- |
|
0.01 |
+0.03 |
-3.28 |
-4.85 |
0.0 |
+15.93 |
+60.53 |
-4.73/+10.25 |
| Energy |
| ENB |
Enbridge |
46.57 |
7.22% |
2021-02-11Q |
227.1% |
31.30 |
- |
|
94.33 |
+2.69 |
+8.35 |
+8.40 |
+12.90 |
+15.85 |
+19.81 |
-23.13/+0.39 |
| TRP |
Transcanada |
60.05 |
5.85% |
2021-03-30Q |
74.3% |
12.10 |
- |
|
58.74 |
+4.95 |
+12.66 |
+9.56 |
+13.39 |
+0.57 |
+3.16 |
-15.72/+13.06 |
| CNQ |
Canadian Natural Resources |
39.01 |
4.89% |
2021-03-18Q |
- |
-105.10 |
- |
|
46.25 |
+3.39 |
+12.39 |
+35.03 |
+27.03 |
+80.35 |
+192.87 |
-67.47/+5.23 |
| SU |
Suncor Energy |
26.78 |
3.16% |
2021-03-03Q |
- |
-9.10 |
- |
|
40.77 |
-3.15 |
+5.98 |
+25.20 |
+22.34 |
+61.03 |
+62.99 |
-46.68/+10.34 |
| IMO |
Imperial Oil |
31.05 |
2.88% |
2021-03-01Q |
- |
-11.40 |
- |
|
22.79 |
+4.02 |
+11.33 |
+27.62 |
+26.99 |
+89.33 |
+133.28 |
-59.65/+5.22 |
| PPL |
Pembina Pipeline [TSX] |
36.29 |
7.09% |
2021-03-24M |
- |
-42.20 |
- |
|
19.96 |
-2.60 |
+12.14 |
+7.81 |
+17.63 |
+25.53 |
+50.33 |
-41.88/+6.83 |
| CVE |
Cenovus Energy |
9.82 |
0.72% |
2021-03-12Q |
- |
-5.00 |
- |
|
19.81 |
-1.90 |
+4.25 |
+30.07 |
+29.72 |
+88.48 |
+317.87 |
-77.39/+9.67 |
| IPL |
Inter Pipeline Fund |
17.93 |
2.65% |
2021-03-19M |
56.6% |
21.40 |
- |
|
7.7 |
+1.53 |
+0.11 |
+39.75 |
+46.13 |
+37.08 |
+111.94 |
-60.68/+3.79 |
| TOU |
Tourmaline Oil |
23.74 |
2.78% |
2021-03-17Q |
29.1% |
10.20 |
- |
|
7.04 |
-1.78 |
+2.50 |
+30.30 |
+40.47 |
+43.01 |
+203.97 |
-70.30/+14.11 |
| ALA |
Altagas |
20.88 |
4.87% |
2021-03-24M |
58.1% |
11.80 |
- |
|
5.84 |
-1.93 |
+8.24 |
+9.95 |
+11.48 |
+27.32 |
+80.31 |
-48.99/+3.83 |
| KEY |
Keyera |
25.93 |
7.44% |
2021-03-19M |
689.5% |
93.80 |
- |
|
5.73 |
-2.74 |
+5.11 |
+7.95 |
+14.53 |
+31.09 |
+112.72 |
-58.43/+6.86 |
| PKI |
Parkland Fuel Corporation |
37.94 |
3.22% |
2021-03-19M |
218.1% |
67.50 |
- |
|
5.69 |
-1.79 |
-6.18 |
-1.12 |
-6.23 |
+3.80 |
+56.78 |
-42.70/+18.87 |
| WCP |
Whitecap Resources |
5.52 |
3.21% |
2021-03-30M |
- |
-1.20 |
- |
|
3.3 |
+1.28 |
-2.99 |
+20.52 |
+13.81 |
+130.00 |
+481.05 |
-84.24/+23.55 |
| GEI |
Gibson Energy |
22.14 |
6.38% |
2021-03-30Q |
170.2% |
26.50 |
- |
|
3.22 |
+1.51 |
+2.22 |
+14.30 |
+6.70 |
0.0 |
+43.12 |
-36.29/+13.87 |
| PSK |
PrairieSky Royalty |
13.75 |
1.92% |
2021-03-30Q |
188.3% |
98.60 |
- |
|
3.07 |
-1.08 |
+6.59 |
+30.21 |
+35.07 |
+63.11 |
+101.32 |
-54.62/+6.76 |
| CPG |
Crescent Point Energy |
5.24 |
0.20% |
2021-03-12Q |
- |
-1.10 |
- |
|
2.78 |
-3.50 |
+12.21 |
+48.86 |
+75.25 |
+219.51 |
+475.82 |
-84.54/+11.83 |
| ARX |
Arc Resources |
7.69 |
3.27% |
2021-03-30Q |
- |
-4.70 |
- |
|
2.72 |
-2.04 |
+0.92 |
+30.12 |
+27.11 |
+25.04 |
+103.98 |
-58.91/+12.74 |
| TPZ |
Topaz Energy Corp. |
14.43 |
5.54% |
2021-03-12Q |
2662.8% |
483.30 |
- |
|
1.62 |
-1.10 |
-0.07 |
+1.98 |
0.0 |
0.0 |
0.0 |
-11.16/+9.08 |
| VET |
Vermilion Energy |
9.51 |
|
|
- |
-1.00 |
- |
|
1.51 |
-6.86 |
+19.32 |
+69.82 |
+66.55 |
+198.12 |
+152.93 |
-70.14/+16.72 |
| BAD |
Badger Daylighting |
43.02 |
1.48% |
2021-03-30M |
89.9% |
60.90 |
- |
|
1.5 |
-3.97 |
+6.22 |
+15.24 |
+15.93 |
+14.35 |
+97.34 |
-51.28/+8.28 |
| ERF |
Enerplus Corporation |
6.47 |
1.94% |
2021-03-30M |
- |
-1.60 |
- |
|
1.44 |
-6.10 |
+5.03 |
+63.38 |
+60.55 |
+171.85 |
+253.55 |
-74.96/+11.59 |
| MTL |
Mullen Group |
12.18 |
3.92% |
2021-03-30M |
77.1% |
16.20 |
- |
|
1.18 |
-2.25 |
+21.56 |
+17.79 |
+11.03 |
+34.59 |
+190.00 |
-68.06/+5.42 |
| FRU |
Freehold Royalties |
7.35 |
5.03% |
2021-03-30M |
- |
-55.80 |
- |
|
0.97 |
-2.26 |
+6.52 |
+34.12 |
+41.35 |
+91.91 |
+182.69 |
-68.71/+10.20 |
| PEY |
Peyto Exploration and Development |
5.40 |
0.76% |
2021-03-30Q |
- |
-24.10 |
- |
|
0.89 |
-4.76 |
-9.40 |
+52.97 |
+86.21 |
+113.44 |
+294.16 |
-77.78/+21.67 |
| BTE |
Baytex Energy |
1.34 |
|
|
- |
-0.30 |
- |
|
0.75 |
-0.74 |
+8.94 |
+76.32 |
+91.43 |
+208.05 |
+354.24 |
-80.00/+14.18 |
| EFX |
Enerflex Ltd. |
8.30 |
0.97% |
2021-03-10Q |
8.2% |
8.50 |
- |
|
0.74 |
-5.68 |
-5.03 |
+26.14 |
+24.62 |
+67.34 |
+64.03 |
-48.80/+17.47 |
| PSI |
Pason Systems |
8.95 |
2.26% |
2021-03-15Q |
224.4% |
98.20 |
- |
|
0.74 |
-4.79 |
-7.73 |
+5.29 |
+11.18 |
+67.29 |
+43.89 |
-47.04/+17.32 |
| BIR |
Birchcliff Energy Ltd. |
2.72 |
0.76% |
2020-12-14Q |
- |
-11.40 |
- |
|
0.72 |
-6.21 |
-8.42 |
+25.93 |
+50.28 |
+70.00 |
+318.46 |
-77.21/+27.94 |
| FEC |
Frontera Energy Corporation |
6.31 |
|
|
- |
- |
- |
|
0.61 |
+3.44 |
-0.16 |
+69.62 |
+95.36 |
+168.51 |
+127.80 |
-68.23/+14.10 |
| SES |
Secure Energy Services Inc. |
3.80 |
0.80% |
2021-03-31Q |
- |
-6.40 |
- |
|
0.6 |
-3.31 |
+16.56 |
+47.86 |
+48.44 |
+175.36 |
+304.26 |
-78.68/+20.00 |
| TCW |
Trican Well |
2.07 |
|
|
- |
-2.20 |
- |
|
0.53 |
+1.47 |
+9.52 |
+21.05 |
+27.78 |
+78.45 |
+370.45 |
-79.71/+13.53 |
| CMG |
Computer Modelling Group |
5.69 |
3.55% |
2021-03-04Q |
72.2% |
19.60 |
- |
|
0.46 |
-3.56 |
-0.35 |
-4.05 |
+12.23 |
+8.38 |
+48.95 |
-39.89/+18.45 |
| CEU |
Canadian Energy Svcs And Tech |
1.61 |
|
|
- |
-2.00 |
- |
|
0.41 |
-5.85 |
+4.55 |
+15.00 |
+24.81 |
+98.77 |
+177.59 |
-67.14/+23.60 |
| NOA |
North American Construction Group Ltd. |
13.58 |
1.18% |
2021-03-03Q |
9.1% |
7.80 |
- |
|
0.41 |
-3.76 |
-11.18 |
+14.99 |
0.0 |
+55.73 |
+94.84 |
-57.22/+21.43 |
| SCL |
Shawcor |
5.67 |
|
|
- |
-1.70 |
- |
|
0.4 |
-8.55 |
+10.96 |
+40.35 |
+54.08 |
+171.29 |
+313.87 |
-78.66/+36.33 |
| DXT |
Dexterra Group |
5.96 |
5.08% |
2021-03-30Q |
24.2% |
4.70 |
- |
|
0.39 |
-2.13 |
+0.51 |
-0.67 |
-4.03 |
+17.55 |
+1886.67 |
-78.61/+14.77 |
| CJ |
Cardinal Energy Ltd. |
2.50 |
|
|
- |
-0.70 |
- |
|
0.36 |
+14.16 |
+64.47 |
+140.38 |
+190.70 |
+468.18 |
+502.41 |
-86.00/+-8.00 |
| PD |
Precision Drilling Corporation |
26.94 |
|
|
- |
-2.90 |
- |
|
0.36 |
-1.86 |
-8.37 |
+8.15 |
+33.23 |
+3107.14 |
+6391.57 |
-71.05/+34.30 |
| TVK |
TerraVest Industries Inc. |
17.01 |
2.34% |
2021-03-30Q |
22.8% |
9.90 |
- |
|
0.31 |
-4.22 |
-1.73 |
+7.66 |
+5.06 |
+13.40 |
+31.86 |
-30.04/+8.11 |
| ATH |
Athabasca Oil Sands |
0.48 |
|
|
- |
-0.40 |
- |
|
0.25 |
-9.43 |
+12.94 |
+113.33 |
+182.35 |
+255.56 |
+269.23 |
-79.17/+31.25 |
| SGY |
Surge Energy |
0.62 |
|
|
- |
-0.30 |
- |
|
0.21 |
0.0 |
+21.57 |
+103.28 |
+106.67 |
+195.24 |
+175.56 |
-77.10/+22.58 |
| ESI |
Ensign Energy Services |
1.26 |
|
|
- |
-2.70 |
- |
|
0.2 |
-5.26 |
+6.78 |
+22.33 |
+40.00 |
+117.24 |
+137.74 |
-75.79/+26.98 |
| TGL |
TransGlobe Energy Corporation |
2.05 |
|
|
- |
-1.40 |
- |
|
0.15 |
-5.09 |
+9.63 |
+55.30 |
+57.69 |
+301.96 |
+286.79 |
-75.85/+16.59 |
| CFW |
Calfrac Well Services |
3.87 |
|
|
- |
-0.10 |
- |
|
0.14 |
-0.90 |
-4.21 |
+1.31 |
+3418.18 |
+2480.00 |
+1512.50 |
-12.14/+520.16 |
| PHX |
Phx Energy Services |
2.84 |
3.51% |
2021-03-30Q |
- |
-19.30 |
- |
|
0.14 |
-4.38 |
0.0 |
+13.60 |
+15.92 |
+100.00 |
+300.00 |
-82.04/+7.39 |
| BNE |
Bonterra Energy |
3.88 |
|
|
- |
-0.40 |
- |
|
0.13 |
-0.51 |
+16.87 |
+63.71 |
+113.19 |
+234.48 |
+367.47 |
-80.41/+20.62 |
| ORC.B |
Orca Energy Group Inc. |
5.75 |
6.90% |
2021-03-30Q |
50.8% |
4.00 |
- |
|
0.11 |
+1.77 |
+0.35 |
+0.52 |
-8.59 |
0.0 |
0.0 |
-28.70/+11.30 |
| HWO |
High Arctic Energy Services |
1.20 |
|
|
- |
-2.50 |
- |
|
0.06 |
-12.41 |
-20.53 |
+20.00 |
+4.35 |
+100.00 |
+114.29 |
-59.17/+35.83 |
| ESN |
Essential Energy Services |
0.29 |
|
|
- |
-2.50 |
- |
|
0.04 |
-14.71 |
+1.75 |
+13.73 |
+41.46 |
+100.00 |
+100.00 |
-58.62/+37.93 |
| CET |
Cathedral Energy Services |
0.27 |
|
|
- |
-0.50 |
- |
|
0.01 |
-3.57 |
-15.62 |
+68.75 |
+58.82 |
+134.78 |
+170.00 |
-70.37/+38.89 |
| Financial Services |
| RY |
Royal Bank Of Canada |
117.06 |
3.72% |
2021-04-21Q |
53.8% |
14.30 |
- |
|
166.79 |
+0.45 |
+8.03 |
+13.10 |
+11.58 |
+23.89 |
+41.82 |
-31.22/+0.39 |
| TD |
Toronto-Dominion Bank |
82.88 |
3.85% |
2021-04-08Q |
48.5% |
12.40 |
- |
|
150.71 |
+0.56 |
+7.44 |
+14.38 |
+15.34 |
+35.16 |
+45.99 |
-35.82/+0.93 |
| BNS |
Bank Of Nova Scotia |
79.52 |
4.58% |
2021-04-05Q |
66.9% |
14.40 |
- |
|
96.41 |
+1.00 |
+6.88 |
+16.60 |
+16.02 |
+46.02 |
+46.47 |
-38.24/+0.80 |
| BMO |
Bank Of Montreal |
112.96 |
3.78% |
2021-04-30Q |
51.5% |
13.30 |
- |
|
73.08 |
+1.24 |
+8.64 |
+18.76 |
+16.15 |
+44.86 |
+69.46 |
-45.95/+-0.21 |
| CM |
Canadian Imperial Bank Of Commerce |
125.17 |
4.61% |
2021-03-26Q |
63.0% |
13.70 |
- |
|
56.06 |
-1.29 |
+6.68 |
+14.86 |
+13.44 |
+25.48 |
+61.16 |
-39.83/+1.57 |
| MFC |
Manulife Financial |
27.07 |
4.15% |
2021-02-22Q |
38.4% |
9.10 |
- |
|
52.55 |
-0.29 |
+6.70 |
+17.14 |
+20.63 |
+47.12 |
+71.76 |
-43.26/+2.23 |
| SLF |
Sun Life Financial |
64.03 |
3.45% |
2021-02-26Q |
53.8% |
15.50 |
- |
|
37.47 |
-1.08 |
+4.56 |
+8.34 |
+14.01 |
+18.71 |
+51.09 |
-38.04/+2.09 |
| GWO |
Great-West Lifeco |
33.37 |
5.27% |
2021-03-02Q |
55.5% |
10.50 |
- |
|
30.97 |
+0.57 |
+2.46 |
+14.28 |
+12.89 |
+28.30 |
+48.11 |
-42.67/+1.44 |
| NA |
National Bank Of Canada |
86.36 |
3.26% |
2021-03-26Q |
49.1% |
15.20 |
- |
|
29.08 |
-2.73 |
+7.73 |
+20.16 |
+20.30 |
+31.43 |
+71.21 |
-45.96/+3.20 |
| POW |
Power Corporation Of Canada Sv |
33.34 |
5.41% |
2021-03-30Q |
59.5% |
10.90 |
- |
|
22.59 |
-0.42 |
+8.67 |
+11.99 |
+13.44 |
+23.12 |
+58.46 |
-43.64/+2.25 |
| IFC |
Intact Financial Corporation |
151.72 |
2.16% |
2021-03-12Q |
45.5% |
21.20 |
- |
|
21.7 |
+0.42 |
+6.66 |
+7.60 |
-0.03 |
+7.23 |
+29.69 |
-25.84/+3.97 |
| FFH |
Fairfax Financial Holdings |
539.23 |
2.38% |
2021-01-20A |
219.3% |
92.20 |
- |
|
14.45 |
+3.43 |
+4.02 |
+16.23 |
+25.55 |
+44.06 |
+29.21 |
-40.77/+0.40 |
| IGM |
Igm Financial |
39.51 |
5.73% |
2021-03-30Q |
70.6% |
12.20 |
- |
|
9.42 |
+0.36 |
+13.80 |
+16.58 |
+14.09 |
+25.67 |
+73.29 |
-46.47/+0.99 |
| IAG |
Industrial Alliance Ins & Fin Srv |
69.66 |
2.79% |
2021-02-25Q |
34.0% |
12.00 |
- |
|
7.46 |
+1.52 |
+6.53 |
+22.25 |
+27.05 |
+53.30 |
+62.91 |
-48.61/+0.37 |
| X |
Tmx Group / Groupe Tmx |
129.58 |
2.17% |
2021-02-25Q |
56.8% |
26.20 |
- |
|
7.3 |
-0.31 |
+6.66 |
+5.06 |
+1.53 |
-4.31 |
+27.04 |
-26.89/+11.88 |
| ONEX |
ONEX Corporation Subordinate Voting Shares |
79.16 |
0.51% |
2021-04-08Q |
4.2% |
8.20 |
- |
|
7.16 |
-1.01 |
+11.12 |
+16.89 |
+9.37 |
+34.01 |
+60.41 |
-42.75/+4.08 |
| EFN |
Element Financial Corporation |
13.87 |
1.89% |
2021-03-30Q |
46.0% |
24.10 |
- |
|
6.06 |
-1.77 |
+11.14 |
+16.75 |
+5.32 |
+27.48 |
+55.84 |
-42.97/+5.91 |
| BIPC |
Brookfield Infrastructure Corporation Class A Exc |
94.43 |
2.87% |
2021-02-25Q |
- |
-5.60 |
- |
|
4.25 |
+6.72 |
+11.49 |
+9.97 |
+0.16 |
+27.54 |
0.0 |
-48.80/+1.20 |
| CIX |
Ci Financial |
18.57 |
3.88% |
2021-03-30Q |
32.3% |
8.30 |
- |
|
3.88 |
-1.54 |
+4.21 |
+16.94 |
+16.72 |
+7.90 |
+38.79 |
-43.30/+6.62 |
| MIC |
Genworth Mi Canada |
43.45 |
4.99% |
2021-02-12Q |
42.4% |
8.50 |
- |
|
3.75 |
+0.12 |
+0.42 |
-0.07 |
+0.09 |
+25.98 |
+45.22 |
-40.46/+3.48 |
| FN |
First National Financial |
49.77 |
4.17% |
2021-03-30M |
66.3% |
15.90 |
- |
|
2.98 |
-3.36 |
+12.32 |
+13.89 |
+20.22 |
+50.18 |
+95.71 |
-57.02/+4.98 |
| CWB |
Cdn Western Bank |
32.57 |
3.53% |
2020-12-16Q |
39.1% |
11.10 |
- |
|
2.84 |
-2.28 |
-2.63 |
+14.48 |
+13.88 |
+22.58 |
+86.33 |
-48.88/+8.87 |
| TCN |
Tricon Capital Group |
12.63 |
2.20% |
2021-03-30Q |
37.6% |
17.50 |
- |
|
2.44 |
+0.08 |
+1.94 |
+3.52 |
+10.69 |
+16.62 |
+88.51 |
-52.89/+4.59 |
| EQB |
Equitable Group Inc. |
126.00 |
1.16% |
2021-03-12Q |
11.2% |
9.60 |
- |
|
2.13 |
-0.97 |
-7.09 |
+21.83 |
+25.67 |
+67.33 |
+131.36 |
-62.90/+16.08 |
| ECN |
ECN Capital Corp. |
8.31 |
1.51% |
2021-03-12Q |
- |
-69.10 |
- |
|
2.03 |
+3.36 |
+4.01 |
+22.21 |
+28.84 |
+61.67 |
+132.77 |
-61.37/+2.89 |
| GSY |
goeasy Ltd. |
124.68 |
2.18% |
2021-03-25Q |
29.5% |
13.00 |
- |
|
1.85 |
+0.57 |
+0.48 |
+33.46 |
+28.75 |
+100.42 |
+275.43 |
-76.90/+8.37 |
| LB |
Laurentian Bank |
40.46 |
3.99% |
2021-03-31Q |
60.9% |
15.30 |
- |
|
1.75 |
-0.15 |
+16.06 |
+30.94 |
+29.76 |
+46.81 |
+34.64 |
-36.38/+1.58 |
| HCG |
Home Capital Group |
30.68 |
|
|
- |
9.10 |
- |
|
1.6 |
-3.67 |
-2.32 |
+1.66 |
+5.43 |
+42.63 |
+90.20 |
-55.18/+9.39 |
| HIVE |
Hive Blockchain Technologies Ltd. |
4.14 |
|
|
- |
38.40 |
- |
|
1.43 |
-11.73 |
-14.11 |
+71.78 |
0.0 |
0.0 |
0.0 |
-95.89/+75.12 |
| EIT.UN |
Canoe EIT Income Fund |
11.12 |
10.99% |
2021-03-19M |
- |
-16.30 |
- |
|
1.33 |
-0.27 |
+6.31 |
+11.76 |
+13.12 |
+22.74 |
+64.50 |
-45.95/+1.98 |
| SII |
Sprott |
48.44 |
2.61% |
2021-03-05Q |
84.2% |
33.20 |
- |
|
1.21 |
-10.03 |
+9.35 |
+33.41 |
+29.90 |
+5.12 |
+2091.86 |
-55.41/+18.77 |
| CF |
Canaccord Genuity |
11.31 |
2.36% |
2021-02-25Q |
18.0% |
7.70 |
- |
|
1.09 |
-6.30 |
-0.96 |
-3.66 |
+3.19 |
+73.47 |
+181.34 |
-67.55/+20.34 |
| FSZ |
Fiera Capital Corporation Class A Subordinate |
10.11 |
8.39% |
2021-03-29Q |
- |
- |
- |
|
1.05 |
-1.94 |
-5.51 |
-7.25 |
-4.98 |
-1.08 |
+50.67 |
-47.58/+17.01 |
| GCG.A |
Guardian Capital Group Limited Class A Non-vo |
29.99 |
2.40% |
2021-04-09Q |
32.9% |
17.90 |
- |
|
0.83 |
-3.41 |
+10.50 |
+15.35 |
+10.91 |
+22.41 |
+73.86 |
-46.65/+9.57 |
| TF |
Timbercreek Financial Corp. |
8.83 |
7.81% |
2021-03-30M |
176.9% |
22.70 |
- |
|
0.71 |
-2.43 |
-0.34 |
+2.20 |
+1.38 |
+6.39 |
+24.37 |
-31.26/+5.10 |
| RIT |
CI First Asset Canadian REIT ETF |
17.43 |
4.67% |
2021-02-19M |
- |
7.80 |
- |
|
0.6 |
+1.10 |
+5.32 |
+6.02 |
+6.15 |
+14.90 |
+24.06 |
-25.19/+0.06 |
| AI |
Atrium Mortgage Investment Corporation |
13.29 |
6.76% |
2021-03-30M |
97.6% |
14.50 |
- |
|
0.56 |
-1.99 |
+2.94 |
+7.35 |
+4.73 |
+21.70 |
+48.82 |
-44.24/+3.69 |
| AGF.B |
Agf Management Ltd. Cl.B Nv |
7.42 |
4.32% |
2021-01-07Q |
14.2% |
3.20 |
- |
|
0.52 |
+0.82 |
+7.07 |
+14.86 |
+27.27 |
+26.84 |
+177.90 |
-66.31/+2.29 |
| DFN |
Dividend 15 Split |
7.93 |
15.33% |
2021-03-30M |
- |
-4.40 |
- |
|
0.51 |
+3.39 |
+14.10 |
+12.32 |
+14.27 |
+27.90 |
+74.29 |
-53.97/+-0.38 |
| MOGO |
Mogo Inc. |
10.63 |
|
|
- |
-21.60 |
- |
|
0.5 |
-25.92 |
+6.51 |
+98.69 |
+127.62 |
+447.94 |
+623.13 |
-91.91/+44.31 |
| FC |
Firm Capital Mortgage Investment Corporation |
14.20 |
6.58% |
2021-03-30M |
103.8% |
15.60 |
- |
|
0.44 |
-1.73 |
+4.03 |
+8.56 |
+10.94 |
+18.14 |
+40.73 |
-36.62/+2.46 |
| MKP |
Mcan Mortgage Corporation |
16.30 |
8.31% |
2021-03-12Q |
77.8% |
9.40 |
- |
|
0.42 |
-1.45 |
-4.40 |
+4.62 |
+5.98 |
+23.02 |
+35.83 |
-34.11/+9.20 |
| VB |
VersaBank |
15.25 |
0.66% |
2021-03-31Q |
12.2% |
18.60 |
- |
|
0.32 |
-4.09 |
-5.10 |
+38.76 |
+70.77 |
+119.74 |
+189.37 |
-68.33/+15.67 |
| DIV |
Diversified Royalty |
2.44 |
8.30% |
2021-02-10M |
- |
-30.40 |
- |
|
0.29 |
-2.79 |
-3.56 |
+2.95 |
+7.02 |
+41.04 |
+55.41 |
-45.90/+7.38 |
| LBS |
Life & Banc Split Corp Class A Shares |
8.69 |
13.89% |
2021-03-30M |
- |
- |
- |
|
0.22 |
+0.23 |
+13.74 |
+24.68 |
+24.14 |
+98.86 |
+112.99 |
-60.87/+0.69 |
| FTN |
Financial 15 Split Corp. |
11.24 |
13.54% |
2021-03-30M |
- |
-1.70 |
- |
|
0.2 |
-0.18 |
+13.31 |
+20.21 |
+15.28 |
+272.19 |
+143.82 |
-46.62/+10.32 |
| DGS |
Dividend Growth Split Corp. Class A Shares |
5.57 |
21.98% |
2021-03-30M |
- |
-4.30 |
- |
|
0.18 |
+2.77 |
+28.34 |
+54.29 |
+64.31 |
+79.68 |
+90.75 |
-55.12/+-1.62 |
| FFN |
North American Financial 15 Split Corp. Class A Sh |
7.15 |
19.32% |
2021-03-30M |
- |
-2.40 |
- |
|
0.14 |
+2.29 |
+12.24 |
+42.43 |
0.0 |
+135.97 |
+87.66 |
-64.90/+-0.84 |
| BGI.UN |
Brookfield Global Infrastructure Securities I |
7.21 |
8.40% |
2021-03-30Q |
- |
-5.00 |
- |
|
0.12 |
+3.30 |
+21.18 |
+24.31 |
+20.97 |
+18.00 |
+17.24 |
-35.51/+0.69 |
| OLY |
Olympia Financial Group Inc. |
44.69 |
6.49% |
2021-03-19M |
87.6% |
12.70 |
- |
|
0.11 |
+7.69 |
+7.69 |
+11.03 |
+16.08 |
+17.61 |
+5.15 |
-32.42/+-4.83 |
| ENS |
E Split Corp. Class A Shares |
12.96 |
12.00% |
2021-03-30M |
- |
-5.00 |
- |
|
0.09 |
-0.23 |
+1.09 |
+11.53 |
+14.69 |
+15.20 |
+28.96 |
-28.55/+4.17 |
| DF |
Dividend 15 Split Corp. II |
4.67 |
|
|
- |
-2.70 |
- |
|
0.06 |
+1.30 |
+30.08 |
+59.39 |
+59.93 |
+85.32 |
+53.11 |
-55.67/+3.64 |
| GDV |
Global Dividend Growth Split Corp. Class A Shares |
11.37 |
10.65% |
2021-03-30M |
- |
-10.40 |
- |
|
0.06 |
+0.98 |
-1.04 |
+8.91 |
+8.29 |
+17.70 |
+70.98 |
-50.84/+2.73 |
| NIF.UN |
Noranda Income Fund |
1.09 |
|
|
- |
22.80 |
- |
|
0.05 |
+1.87 |
-2.68 |
-3.54 |
-1.80 |
-12.10 |
-16.15 |
-4.59/+41.28 |
| LFE |
Canadian Life Companies Split Corp. Class A S |
3.82 |
|
|
- |
-1.60 |
- |
|
0.05 |
-5.21 |
+17.18 |
+49.22 |
+59.83 |
+156.38 |
+138.75 |
-65.45/+6.54 |
| CRWN |
Crown Capital Partners Inc. |
5.25 |
|
|
- |
-3.60 |
- |
|
0.05 |
0.0 |
-2.78 |
-4.20 |
+15.38 |
+30.60 |
+23.53 |
-40.19/+4.57 |
| AFCC |
Automotive Finco Corp. |
1.72 |
12.51% |
2021-03-30M |
- |
-15.40 |
- |
|
0.04 |
+4.24 |
+8.18 |
+10.97 |
0.0 |
0.0 |
0.0 |
-33.72/+1.74 |
| BSO.UN |
Brookfield Select Opportunities Income Fund Units |
5.82 |
10.44% |
2021-03-30Q |
- |
-15.10 |
- |
|
0.04 |
-2.68 |
+12.57 |
+34.41 |
0.0 |
+73.73 |
+104.21 |
-61.00/+3.95 |
| MMP.UN |
Precious Metals And Mining Trust |
2.02 |
5.85% |
2021-02-25M |
12.7% |
2.20 |
- |
|
0.03 |
-3.81 |
0.0 |
-8.60 |
-10.22 |
-14.77 |
+88.79 |
-50.50/+36.14 |
| Healthcare |
| WEED |
Canopy Growth Corporation |
40.39 |
|
|
- |
-6.20 |
- |
|
15.37 |
-6.07 |
-3.60 |
-21.10 |
+22.13 |
+113.25 |
+98.18 |
-54.87/+77.27 |
| BHC |
Bausch Health |
38.97 |
|
|
- |
-18.70 |
- |
|
13.86 |
-6.05 |
-2.70 |
+19.43 |
+50.00 |
+90.19 |
+92.07 |
-52.89/+12.83 |
| APHA |
Aphria |
21.82 |
|
|
- |
-28.20 |
- |
|
6.91 |
-10.32 |
-4.00 |
+40.32 |
+138.21 |
+285.51 |
+369.25 |
-82.54/+87.58 |
| ACB |
Aurora Cannabis |
11.48 |
|
|
- |
-0.50 |
- |
|
2.27 |
-9.61 |
-14.71 |
-19.04 |
+1.15 |
+69.32 |
-34.50 |
-57.06/+133.36 |
| SIA |
Sienna Senior Living |
14.50 |
6.57% |
2021-03-30M |
- |
-38.10 |
- |
|
0.97 |
+2.18 |
+3.35 |
+10.27 |
+4.47 |
+28.32 |
+21.44 |
-38.97/+0.41 |
| EXE |
Extendicare Real Estate Investment Trst |
7.72 |
6.28% |
2021-03-30M |
80.8% |
12.80 |
- |
|
0.69 |
+3.62 |
+16.27 |
+25.73 |
+16.62 |
+47.05 |
+39.10 |
-35.43/+-0.52 |
| PTQ |
Protech Home Medical Corp. |
2.18 |
|
|
- |
-30.80 |
- |
|
0.25 |
+5.31 |
+1.40 |
+3.32 |
+33.74 |
+73.02 |
+230.30 |
-74.77/+16.51 |
| DR |
Medical Facilities |
7.22 |
3.92% |
2021-03-30Q |
72.6% |
18.20 |
- |
|
0.22 |
+4.94 |
+3.14 |
+6.80 |
+0.28 |
+65.98 |
+122.15 |
-59.00/+5.54 |
| WMD |
WeedMD Inc. |
0.34 |
|
|
- |
-3.60 |
- |
|
0.08 |
-18.07 |
-37.04 |
0.0 |
0.0 |
0.0 |
0.0 |
-33.82/+191.18 |
| Industrials |
| CNR |
Canadian National Railway |
146.92 |
1.68% |
2021-03-09Q |
49.1% |
29.10 |
- |
|
104.42 |
+0.25 |
+5.77 |
+13.43 |
+4.42 |
+3.37 |
+42.30 |
-30.00/+1.49 |
| CP |
Canadian Pacific Railway Limited |
450.08 |
0.85% |
2021-03-25Q |
21.2% |
24.90 |
- |
|
60.0 |
-5.10 |
-0.76 |
+4.76 |
+2.14 |
+11.85 |
+53.07 |
-35.24/+7.26 |
| WCN |
Waste Connections Inc. |
133.93 |
0.78% |
2021-03-02Q |
- |
134.10 |
- |
|
35.12 |
+3.97 |
+7.77 |
+6.31 |
+2.92 |
-3.45 |
+27.71 |
-24.92/+7.40 |
| GFL |
GFL Environmental Inc. subordinate voting shares |
43.48 |
0.12% |
2021-01-18Q |
- |
-15.40 |
- |
|
14.19 |
+5.33 |
+10.08 |
+20.44 |
+20.31 |
+58.11 |
+109.95 |
-61.25/+-0.07 |
| WSP |
WSP Canada Inc (Genivar) |
120.67 |
1.26% |
2021-03-30Q |
61.1% |
48.40 |
- |
|
13.67 |
-0.11 |
+9.48 |
+1.32 |
+0.25 |
+40.38 |
+60.21 |
-42.92/+5.69 |
| CAE |
Cae |
35.38 |
|
|
- |
1144.70 |
- |
|
10.38 |
+0.17 |
+5.05 |
+22.46 |
+2.46 |
+86.90 |
+90.11 |
-56.36/+11.48 |
| AC |
Air Canada |
26.53 |
|
|
- |
-1.60 |
- |
|
8.88 |
-4.15 |
+5.70 |
+32.52 |
+16.00 |
+67.91 |
+58.39 |
-51.75/+16.85 |
| TFII |
TFI International |
91.14 |
1.28% |
2021-03-30Q |
33.4% |
25.50 |
- |
|
8.53 |
-3.55 |
+2.53 |
+7.30 |
+37.86 |
+66.37 |
+209.58 |
-69.53/+13.32 |
| BLDP |
Ballard Power Systems Inc. |
28.59 |
|
|
- |
-97.20 |
- |
|
8.49 |
-8.28 |
-19.69 |
-34.62 |
-4.86 |
+49.53 |
+166.45 |
-64.18/+88.53 |
| RBA |
Ritchie Bros Auctioneers |
74.76 |
1.56% |
2021-02-11Q |
57.3% |
35.10 |
- |
|
8.22 |
+5.07 |
+7.65 |
-0.99 |
-17.96 |
-3.78 |
+62.24 |
-41.52/+36.34 |
| TIH |
Toromont Industries |
94.40 |
1.34% |
2021-03-08Q |
41.0% |
29.70 |
- |
|
7.79 |
+5.60 |
+1.83 |
+9.97 |
+3.96 |
+23.06 |
+55.39 |
-41.14/+0.49 |
| STN |
Stantec |
53.76 |
1.23% |
2021-03-30Q |
43.3% |
34.90 |
- |
|
5.98 |
+0.45 |
+7.37 |
+18.41 |
+30.58 |
+34.30 |
+55.02 |
-37.44/+0.80 |
| FTT |
Finning Intl |
33.10 |
2.58% |
2021-02-24Q |
59.8% |
21.70 |
- |
|
5.37 |
+3.44 |
-0.33 |
+23.97 |
+21.92 |
+62.97 |
+131.63 |
-58.73/+5.74 |
| SNC |
Snc-Lavalin Sv |
27.12 |
0.30% |
2021-03-22Q |
- |
-5.00 |
- |
|
4.76 |
-4.57 |
+5.94 |
+28.11 |
+22.66 |
+28.35 |
+37.95 |
-35.47/+9.59 |
| BBU.UN |
Brookfield Business Partners [TSX] |
50.70 |
0.64% |
2020-11-27Q |
- |
-33.00 |
- |
|
3.99 |
+1.12 |
-2.76 |
+9.50 |
+3.98 |
+22.23 |
+43.54 |
-39.68/+9.37 |
| CJT |
Cargojet |
165.89 |
0.63% |
2021-03-18Q |
- |
-29.10 |
- |
|
2.87 |
-2.30 |
-13.18 |
-18.68 |
-26.54 |
-12.60 |
+76.46 |
-47.48/+50.71 |
| SPB |
Superior Plus |
14.28 |
5.12% |
2021-03-30M |
166.2% |
31.80 |
- |
|
2.51 |
+0.28 |
+7.85 |
+18.02 |
+15.63 |
+20.30 |
+89.89 |
-54.69/+0.77 |
| ATA |
ATS Automation Tooling Systems |
26.96 |
|
|
- |
46.50 |
- |
|
2.48 |
-0.22 |
-3.89 |
+22.88 |
+17.73 |
+57.38 |
+72.16 |
-46.11/+10.87 |
| MSI |
Morneau Shepell |
33.00 |
2.42% |
2021-03-30M |
99.9% |
40.20 |
- |
|
2.27 |
+2.07 |
+0.89 |
+5.33 |
+8.80 |
+17.73 |
+19.05 |
-22.55/+4.61 |
| BBD.B |
Bombardier Inc. Cl. B Sv |
0.85 |
|
|
- |
- |
- |
|
2.04 |
+13.33 |
+51.79 |
+39.34 |
+71.72 |
+142.86 |
+86.81 |
-69.41/+7.06 |
| SVI |
StorageVault Canada Inc. |
4.38 |
0.25% |
2021-03-30Q |
- |
-45.80 |
- |
|
1.6 |
+4.04 |
+7.09 |
+9.50 |
+9.77 |
0.0 |
0.0 |
-42.69/+1.14 |
| EIF |
Exchange Income Corporation |
39.64 |
5.75% |
2021-03-30M |
284.8% |
49.70 |
- |
|
1.41 |
-1.49 |
-1.69 |
+9.23 |
+11.41 |
+28.99 |
+99.50 |
-59.23/+5.83 |
| WTE |
Westshore Terminals Inv |
20.20 |
4.04% |
2021-03-30Q |
41.9% |
10.10 |
- |
|
1.28 |
+4.94 |
+6.88 |
+26.17 |
+27.44 |
+32.03 |
+48.97 |
-39.41/+2.43 |
| ARE |
Aecon Group |
19.54 |
3.30% |
2020-12-23Q |
43.5% |
13.00 |
- |
|
1.18 |
-0.20 |
+6.20 |
+18.42 |
+18.35 |
+43.57 |
+53.86 |
-40.58/+4.61 |
| SIS |
Savaria Corporation |
18.13 |
2.58% |
2021-03-30M |
85.2% |
33.30 |
- |
|
1.15 |
+0.11 |
+4.98 |
+8.17 |
+22.83 |
+21.60 |
+74.83 |
-55.49/+4.96 |
| AFN |
Ag Growth International |
42.83 |
1.36% |
2021-03-30Q |
- |
-13.30 |
- |
|
0.8 |
-5.43 |
+9.18 |
+20.78 |
+48.30 |
+57.99 |
+169.37 |
-64.98/+13.17 |
| CHR |
Chorus Aviation |
4.49 |
|
|
- |
17.20 |
- |
|
0.73 |
-5.67 |
+6.90 |
+37.73 |
+23.01 |
+96.93 |
+35.24 |
-52.78/+18.93 |
| AD.UN |
Alaris Equity Partners Income Trust trust units |
16.08 |
7.76% |
2021-03-30Q |
211.6% |
27.30 |
- |
|
0.72 |
-2.07 |
+4.55 |
+0.50 |
+4.42 |
+43.06 |
0.0 |
-59.20/+7.09 |
| HDI |
Hardwoods Distribution |
32.00 |
1.27% |
2021-04-16Q |
23.0% |
17.30 |
- |
|
0.68 |
+1.27 |
+16.03 |
+17.04 |
+21.49 |
+41.59 |
+264.46 |
-74.84/+0.94 |
| TCS |
Tecsys Inc J |
43.92 |
0.59% |
2020-12-16Q |
66.3% |
121.30 |
- |
|
0.64 |
-8.54 |
-16.82 |
-20.28 |
-8.31 |
+56.86 |
+151.11 |
-69.88/+51.59 |
| ALC |
Algoma Central Corporation |
16.47 |
4.14% |
2021-02-11Q |
55.9% |
13.50 |
- |
|
0.62 |
-1.20 |
+12.12 |
+22.09 |
+12.96 |
+65.36 |
+105.88 |
-55.68/+3.95 |
| CGY |
Calian Technologies |
55.65 |
2.02% |
2021-02-22Q |
57.0% |
28.50 |
- |
|
0.62 |
-3.85 |
-12.02 |
-6.82 |
-13.51 |
-12.62 |
+59.00 |
-38.90/+29.22 |
| MAL |
Magellan Aerospace Corporation |
10.42 |
3.97% |
2020-12-16Q |
827.3% |
214.00 |
- |
|
0.6 |
-6.63 |
+6.76 |
+15.65 |
+16.16 |
+48.43 |
+66.99 |
-50.67/+12.57 |
| AIM |
Aimira |
5.28 |
|
|
- |
0.60 |
- |
|
0.5 |
+13.30 |
+23.65 |
+29.41 |
+30.69 |
+34.01 |
+165.33 |
-64.96/+2.46 |
| BDT |
Bird Construction |
8.81 |
4.42% |
2021-02-25M |
48.7% |
11.10 |
- |
|
0.47 |
-2.11 |
+2.56 |
+7.44 |
+13.53 |
+43.95 |
+96.21 |
-55.05/+12.94 |
| KBL |
Kbro Linen |
42.35 |
2.82% |
2021-03-30M |
331.4% |
116.90 |
- |
|
0.45 |
-0.07 |
+14.58 |
+17.64 |
+12.92 |
+53.05 |
+62.57 |
-43.33/+1.23 |
| ISV |
Information Services Corporation |
24.15 |
3.33% |
2021-03-30Q |
67.1% |
20.00 |
- |
|
0.42 |
+0.62 |
+7.52 |
+14.18 |
+17.06 |
+30.89 |
+75.64 |
-46.17/+2.11 |
| WJX |
Wajax Corporation |
19.63 |
5.20% |
2021-03-12Q |
65.1% |
11.90 |
- |
|
0.42 |
-1.31 |
-4.75 |
+3.32 |
+17.26 |
+68.79 |
+256.91 |
-74.12/+14.06 |
| BDI |
Black Diamond Group |
3.30 |
|
|
- |
-55.70 |
- |
|
0.19 |
-2.94 |
+3.45 |
+24.06 |
+29.92 |
+126.03 |
+200.00 |
-72.73/+9.09 |
| CHW |
Chesswood Group Limited |
9.30 |
2.59% |
2021-03-30M |
- |
-19.20 |
- |
|
0.15 |
+1.64 |
+2.99 |
+2.09 |
+1.42 |
+60.07 |
+132.50 |
-64.19/+6.99 |
| PFB |
PFB Corporation |
20.54 |
1.80% |
2020-11-13Q |
15.2% |
8.60 |
- |
|
0.14 |
-4.02 |
-6.47 |
-2.19 |
0.0 |
+28.13 |
+132.09 |
-60.95/+15.00 |
| Real Estate |
| BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
57.32 |
1.15% |
2021-02-25Q |
- |
-314.50 |
- |
|
86.58 |
+1.20 |
+11.52 |
+15.68 |
+9.31 |
+31.80 |
+45.16 |
-35.16/+0.38 |
| BPY.UN |
Brookfield Property Partners |
22.79 |
7.47% |
2021-02-25Q |
- |
-7.20 |
- |
|
21.18 |
+1.97 |
+5.07 |
+4.78 |
+18.27 |
+51.93 |
+85.74 |
-55.90/+0.44 |
| CAR.UN |
Cdn Apartment Un |
54.39 |
2.55% |
2021-03-30M |
25.7% |
10.10 |
- |
|
9.36 |
+2.56 |
+6.56 |
+6.23 |
+7.68 |
+17.35 |
+29.10 |
-27.34/+2.13 |
| FSV |
FirstService Corporation |
188.63 |
0.50% |
2021-03-30Q |
36.1% |
72.00 |
- |
|
8.26 |
+1.33 |
-2.31 |
+7.99 |
+8.28 |
+9.97 |
+71.26 |
-47.56/+5.34 |
| REI.UN |
RioCan Real Estate Investment Trust |
19.73 |
4.91% |
2021-03-30M |
- |
-97.30 |
- |
|
6.27 |
+0.71 |
+4.06 |
+15.85 |
+16.06 |
+39.53 |
+22.85 |
-33.30/+0.96 |
| AP.UN |
Allied Properties Real Estate Inv Trust |
41.64 |
4.13% |
2021-03-30M |
42.7% |
10.40 |
- |
|
5.3 |
+0.97 |
+8.55 |
+14.74 |
+10.28 |
+16.61 |
-7.03 |
-24.35/+13.33 |
| CIGI |
Colliers International Group Inc. Subordinate Vot |
129.50 |
0.10% |
2020-12-30S |
7.9% |
82.00 |
- |
|
5.21 |
+2.10 |
-1.80 |
+14.87 |
+11.29 |
+46.89 |
+81.83 |
-55.41/+10.02 |
| GRT.UN |
Granite Real Estate Investment Trust |
77.02 |
3.94% |
2021-03-30M |
- |
11.30 |
- |
|
4.75 |
+2.04 |
+5.65 |
+2.83 |
-0.88 |
+0.90 |
+39.40 |
-38.59/+3.95 |
| SRU.UN |
Smart REIT |
27.28 |
6.86% |
2021-03-30M |
425.3% |
60.90 |
- |
|
4.64 |
+0.59 |
+3.77 |
+15.94 |
+17.48 |
+36.33 |
+44.49 |
-39.52/+0.73 |
| CHP.UN |
Choice Properties Real Estate Investment Trust |
13.89 |
5.39% |
2021-02-25M |
52.7% |
9.40 |
- |
|
4.54 |
+4.67 |
+9.20 |
+7.42 |
+6.11 |
+13.20 |
+15.94 |
-19.73/+1.01 |
| HR.UN |
H&R Real Estate Inv Trust |
14.66 |
4.77% |
2021-03-22M |
- |
-6.60 |
- |
|
4.21 |
+0.14 |
+6.85 |
+20.56 |
+9.32 |
+53.51 |
+73.90 |
-46.73/+4.02 |
| CRT.UN |
CT Real Estate Investment Trust |
16.47 |
4.90% |
2021-03-30M |
100.8% |
20.50 |
- |
|
3.8 |
+0.98 |
+6.53 |
+5.92 |
+6.88 |
+20.04 |
+42.60 |
-35.88/+0.24 |
| FCR.UN |
First Capital Realty |
16.69 |
2.58% |
2021-03-30M |
4314.4% |
1474.30 |
- |
|
3.66 |
+0.85 |
+7.47 |
+13.23 |
+19.21 |
+27.11 |
+22.36 |
-31.46/+1.14 |
| NWH.UN |
Northwest Healthcare Prop Reit |
13.15 |
6.07% |
2021-03-30M |
44.8% |
7.30 |
- |
|
2.54 |
+1.08 |
+4.86 |
+2.02 |
+4.20 |
+16.47 |
+47.42 |
-43.88/+1.60 |
| AIF |
Altus Group Limited |
62.19 |
0.97% |
2021-03-30Q |
117.8% |
123.40 |
- |
|
2.51 |
-1.11 |
+11.41 |
+27.05 |
+25.41 |
+16.92 |
+68.67 |
-45.25/+2.72 |
| CRR.UN |
Crombie Real Estate Investment Trust |
15.88 |
5.63% |
2021-03-30M |
- |
-34.80 |
- |
|
2.51 |
+0.89 |
+8.69 |
+11.52 |
+9.59 |
+21.69 |
+28.90 |
-32.93/+0.28 |
| CSH.UN |
Chartwell Seniors Housing Rl Estate |
11.67 |
5.31% |
2021-03-30M |
885.6% |
165.20 |
- |
|
2.5 |
-0.34 |
+6.58 |
+9.17 |
+2.28 |
+16.47 |
+37.62 |
-37.87/+2.78 |
| SMU.UN |
Summit Industrial Income REIT |
14.54 |
3.72% |
2021-03-30M |
38.1% |
10.20 |
- |
|
2.44 |
+3.12 |
+7.54 |
+9.82 |
+8.18 |
+15.31 |
+71.06 |
-46.42/+1.10 |
| DIR.UN |
Dream Industrial REIT |
13.48 |
5.20% |
2021-03-30M |
59.4% |
11.40 |
- |
|
2.33 |
+0.60 |
+4.66 |
+6.31 |
+2.74 |
+20.46 |
+50.61 |
-39.09/+1.11 |
| IIP.UN |
Interrent Real Estate Investment Trust |
14.69 |
2.22% |
2021-02-25M |
28.9% |
13.00 |
- |
|
2.03 |
+2.73 |
+7.62 |
+4.26 |
+7.15 |
+17.15 |
+9.71 |
-24.30/+4.08 |
| KMP.UN |
Killam REIT |
18.82 |
3.62% |
2021-03-30M |
47.2% |
13.00 |
- |
|
1.94 |
+0.70 |
+4.79 |
+7.18 |
+9.10 |
+9.48 |
+19.72 |
-23.06/+1.59 |
| BEI.UN |
Boardwalk Real Estate Investment Trust |
36.92 |
2.70% |
2021-03-30M |
- |
-8.80 |
- |
|
1.88 |
-2.69 |
+0.49 |
+6.64 |
+9.43 |
+35.34 |
+70.14 |
-49.19/+8.42 |
| CUF.UN |
Cominar REIT |
9.49 |
3.82% |
2021-03-30M |
- |
-5.20 |
- |
|
1.73 |
-2.16 |
+7.60 |
+17.74 |
+19.97 |
+27.21 |
+2.59 |
-28.66/+4.64 |
| AX.UN |
Artis Real Estate Investment Trust Units |
10.96 |
5.52% |
2021-03-30M |
1513.8% |
271.00 |
- |
|
1.46 |
+3.10 |
-2.58 |
+5.49 |
+3.59 |
+36.32 |
+43.64 |
-42.88/+8.12 |
| MRC |
Morguard |
118.01 |
0.51% |
2021-03-12Q |
- |
-13.40 |
- |
|
1.31 |
-1.99 |
+12.80 |
+8.27 |
+2.63 |
+16.85 |
-6.34 |
-19.46/+32.63 |
| WIR.U |
WPT Industrial Real Estate Investment Trust Units |
15.09 |
5.03% |
2021-03-30M |
28.9% |
5.70 |
- |
|
1.26 |
-1.37 |
+1.96 |
-3.76 |
0.0 |
+17.80 |
+58.01 |
-47.12/+7.29 |
| D.UN |
Dream Office REIT |
21.16 |
4.74% |
2021-03-30M |
- |
16.50 |
- |
|
1.17 |
-1.58 |
+6.12 |
+10.21 |
+6.71 |
+16.33 |
-7.40 |
-20.42/+15.78 |
| DRM |
DREAM Unlimited Corp. Class A Subordinate Voting S |
22.78 |
1.05% |
2020-12-14Q |
7.3% |
7.10 |
- |
|
1.03 |
-1.56 |
+0.44 |
+10.37 |
+8.32 |
+17.85 |
+20.66 |
-25.29/+73.66 |
| MEQ |
Mainstreet Eq J |
80.45 |
|
|
- |
13.00 |
- |
|
0.75 |
-3.17 |
+3.14 |
+3.91 |
-0.45 |
+9.99 |
+78.78 |
-48.10/+8.14 |
| MRG.UN |
Morguard North American Residential Real Esta |
15.65 |
4.47% |
2021-03-30M |
15.6% |
3.40 |
- |
|
0.61 |
+0.45 |
+4.75 |
+4.54 |
-1.26 |
+6.75 |
+24.11 |
-25.94/+6.84 |
| TNT.UN |
True North Apartment Reit |
7.05 |
8.38% |
2021-03-30M |
128.4% |
15.30 |
- |
|
0.61 |
+2.32 |
+9.64 |
+11.90 |
+12.98 |
+25.00 |
+48.73 |
-41.42/+0.71 |
| SGR.UN |
Slate Grocery REIT |
11.80 |
8.72% |
2021-03-30M |
91.0% |
10.70 |
- |
|
0.56 |
-3.44 |
-0.08 |
-0.51 |
+3.15 |
+12.81 |
0.0 |
-50.85/+5.85 |
| APR.UN |
Automotive Properties Real Estate Investment |
11.57 |
7.03% |
2021-03-30M |
1016.4% |
146.60 |
- |
|
0.44 |
+1.76 |
+8.23 |
+8.54 |
+6.15 |
+18.18 |
+55.72 |
-48.66/+-0.95 |
| PLZ.UN |
Plazacorp Retail Properties |
4.01 |
6.96% |
2021-03-30M |
- |
-27.40 |
- |
|
0.41 |
+0.50 |
+6.93 |
+10.16 |
+12.01 |
+12.64 |
+39.24 |
-33.92/+1.50 |
| ERE.UN |
European Residential Real Estate Investm |
4.33 |
3.86% |
2021-03-30M |
20.9% |
5.40 |
- |
|
0.38 |
+0.81 |
+0.58 |
-4.30 |
+4.21 |
+5.73 |
+24.93 |
-27.80/+5.88 |
| MRD |
Melcor Developments |
10.98 |
3.68% |
2021-03-24Q |
118.9% |
31.90 |
- |
|
0.36 |
+1.20 |
+10.13 |
+15.70 |
+34.07 |
+79.71 |
+51.24 |
-47.45/+0.18 |
| MRT.UN |
Morguard Un |
5.47 |
4.43% |
2021-03-30M |
- |
-0.90 |
- |
|
0.35 |
+1.48 |
+9.40 |
+2.05 |
+4.59 |
+29.01 |
+3.99 |
-23.22/+23.95 |
| HOT.UN |
American Hotel Income Properties REIT LP |
4.15 |
|
|
- |
-3.70 |
- |
|
0.33 |
-0.48 |
+8.36 |
+30.09 |
+33.44 |
+68.02 |
+117.28 |
-68.39/+13.25 |
| INO.UN |
Inovalis REIT |
9.75 |
8.48% |
2021-03-30M |
42.6% |
4.90 |
- |
|
0.32 |
+0.72 |
+1.14 |
+8.33 |
+10.92 |
+28.97 |
+68.10 |
-53.33/+1.03 |
| SOT.UN |
Slate Office REIT |
4.52 |
8.90% |
2021-03-30M |
201.1% |
22.20 |
- |
|
0.31 |
+0.67 |
+8.13 |
+9.71 |
+8.13 |
+23.84 |
+23.84 |
-33.63/+1.55 |
| NXR.UN |
Nexus Real Estate Investment Trust |
8.35 |
7.64% |
2021-01-28M |
49.8% |
6.50 |
- |
|
0.28 |
0.0 |
+2.96 |
+299.52 |
+334.90 |
+452.98 |
+468.03 |
-37.25/+4.19 |
| BTB.UN |
BTB Real Estate Investment Trust |
4.34 |
6.93% |
2021-03-30M |
- |
3.50 |
- |
|
0.27 |
-0.91 |
+11.28 |
+21.57 |
+25.07 |
+56.12 |
+36.48 |
-44.70/+1.15 |
| PRV.UN |
PRO Real Estate Investment Trust |
6.44 |
6.92% |
2021-03-30M |
103.7% |
15.20 |
- |
|
0.25 |
-1.83 |
+6.27 |
+8.97 |
+7.33 |
+42.16 |
+71.28 |
-52.48/+5.75 |
| MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
3.75 |
2.78% |
2021-02-08S |
18.0% |
8.80 |
- |
|
0.22 |
-3.85 |
+2.46 |
+7.14 |
+18.30 |
+33.93 |
+33.93 |
-32.00/+6.67 |
| BRE |
Bridgemarq Real Estate Services |
16.60 |
8.14% |
2021-02-25M |
1688.4% |
206.00 |
- |
|
0.16 |
+2.47 |
+7.44 |
+12.70 |
+12.85 |
+33.12 |
+89.50 |
-61.57/+2.41 |
| IVQ.U |
Invesque Inc. |
2.56 |
|
|
- |
- |
- |
|
0.14 |
-1.92 |
+5.35 |
+34.74 |
+56.10 |
+23.67 |
-23.58 |
-43.36/+39.06 |
| MR.UN |
Melcor Real Estate Investment Trust |
6.16 |
5.82% |
2020-12-30M |
85.4% |
14.50 |
- |
|
0.08 |
-2.07 |
+19.61 |
+17.78 |
+30.79 |
+62.11 |
+98.71 |
-57.63/+11.20 |
| UFC |
Urbanfund Corp. |
0.85 |
4.00% |
2021-03-30Q |
37.8% |
8.80 |
- |
|
0.04 |
0.0 |
+7.59 |
+7.59 |
+21.43 |
0.0 |
0.0 |
-35.29/+5.88 |
| Technology |
| SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
1334.00 |
|
|
- |
436.90 |
- |
|
163.71 |
-4.71 |
-19.09 |
-4.32 |
-14.93 |
+3.67 |
+126.10 |
-64.29/+42.47 |
| TRI |
Thomson Reuters Corporation |
111.26 |
1.84% |
2021-03-04Q |
70.6% |
38.50 |
- |
|
55.06 |
+1.78 |
+0.51 |
+6.70 |
+7.68 |
+5.74 |
+27.80 |
-26.83/+3.95 |
| CSU |
Constellation Software |
1720.63 |
0.29% |
2021-03-15Q |
19.0% |
65.20 |
- |
|
36.46 |
+1.00 |
+4.42 |
+10.45 |
+2.94 |
+10.95 |
+42.52 |
-31.13/+4.39 |
| GIB.A |
Cgi Group Inc. Cl.A Sv |
103.56 |
|
|
- |
22.70 |
- |
|
26.28 |
+1.34 |
+9.01 |
+1.03 |
+1.82 |
+15.27 |
+47.46 |
-33.23/+1.29 |
| OTEX |
Open Text |
60.27 |
1.72% |
2021-03-04Q |
246.1% |
144.30 |
- |
|
16.44 |
-1.97 |
+6.33 |
+5.22 |
+2.80 |
+7.38 |
+31.16 |
-24.27/+6.19 |
| BB |
BlackBerry |
12.12 |
|
|
- |
-6.00 |
- |
|
6.82 |
-11.85 |
-5.83 |
-32.52 |
+33.77 |
+90.27 |
+127.39 |
-62.87/+197.03 |
| DSG |
Descartes Sys |
74.96 |
|
|
- |
95.40 |
- |
|
6.33 |
-1.94 |
+36.27 |
-3.87 |
-1.86 |
+5.06 |
+70.17 |
-43.61/+9.93 |
| KXS |
Kinaxis |
148.61 |
|
|
- |
220.10 |
- |
|
4.03 |
+0.22 |
-13.60 |
-16.28 |
-17.20 |
-19.72 |
+41.63 |
-34.03/+51.39 |
| MAXR |
Maxar Technologies [TSX] |
47.32 |
0.11% |
2021-03-12Q |
- |
7.40 |
- |
|
3.39 |
+1.02 |
-22.55 |
-11.78 |
+4.09 |
+46.18 |
+197.24 |
-74.18/+57.31 |
| ENGH |
Enghouse Systems |
60.19 |
1.05% |
2021-05-14Q |
34.0% |
33.30 |
- |
|
3.33 |
-2.81 |
+8.92 |
+2.50 |
-1.75 |
-16.01 |
+41.32 |
-34.96/+34.42 |
| CLS |
Celestica Inc. Sv |
10.35 |
|
|
- |
16.70 |
- |
|
1.34 |
-3.00 |
-1.90 |
-0.19 |
+4.97 |
+13.74 |
+122.58 |
-59.61/+15.85 |
| ET |
Evertz Technologies Limited |
14.66 |
4.98% |
2021-03-18Q |
116.0% |
23.00 |
- |
|
1.12 |
+0.76 |
+3.82 |
+14.53 |
+12.86 |
+22.17 |
+22.58 |
-26.67/+9.82 |
| TC |
Tucows |
102.73 |
|
|
- |
152.80 |
- |
|
1.09 |
-3.31 |
+3.19 |
-0.52 |
+9.35 |
+13.56 |
+51.21 |
-37.82/+17.02 |
| ABST |
Absolute Software Corporation |
17.05 |
1.85% |
2021-02-11Q |
121.3% |
70.40 |
- |
|
0.84 |
-3.78 |
-12.25 |
+5.70 |
+12.24 |
+12.17 |
+109.20 |
-53.08/+46.63 |
| SYZ |
Sylogist Ltd. |
14.76 |
3.38% |
2021-02-25Q |
116.0% |
34.10 |
- |
|
0.35 |
-5.63 |
+27.24 |
+32.26 |
+24.66 |
+39.25 |
+97.06 |
-52.10/+8.40 |
| MVP |
MediaValet Inc. |
2.49 |
|
|
- |
-21.30 |
- |
|
0.09 |
-5.32 |
-4.96 |
-8.79 |
0.0 |
0.0 |
0.0 |
-66.67/+30.12 |
| Utilities |
| FTS |
Fortis |
54.70 |
3.72% |
2021-05-14Q |
78.2% |
20.80 |
- |
|
25.53 |
+2.07 |
+11.63 |
+5.76 |
+4.21 |
+1.69 |
+10.06 |
-16.98/+3.22 |
| BIP.UN |
Brookfield Infra Partners Lp Units |
67.00 |
3.90% |
2021-02-25Q |
621.7% |
161.70 |
- |
|
19.79 |
+1.52 |
+3.09 |
+0.34 |
+4.33 |
+6.05 |
+30.73 |
-29.85/+4.39 |
| H |
Hydro One Limited |
29.65 |
3.43% |
2021-03-16Q |
34.3% |
10.00 |
- |
|
17.72 |
+2.28 |
+9.73 |
+0.07 |
+3.49 |
+5.82 |
+21.07 |
-23.20/+3.10 |
| BEP.UN |
Brookfield Renewable Energy Partners Lp |
52.32 |
2.92% |
2020-11-27Q |
- |
-70.20 |
- |
|
14.38 |
+5.38 |
-3.02 |
-9.87 |
-2.42 |
-19.26 |
-8.50 |
-35.54/+21.16 |
| EMA |
Emera Incorporated |
55.59 |
4.62% |
2021-02-01Q |
67.5% |
14.60 |
- |
|
13.98 |
+1.37 |
+10.87 |
+3.96 |
+3.02 |
+2.02 |
+9.84 |
-17.79/+4.61 |
| AQN |
Algonquin Power And Utilities |
19.98 |
3.94% |
2021-03-30Q |
44.7% |
11.20 |
- |
|
11.96 |
+2.30 |
+1.37 |
-6.24 |
-3.99 |
+5.10 |
+13.78 |
-24.67/+13.46 |
| CU |
Canadian Utilities |
34.02 |
5.19% |
2021-02-03Q |
133.8% |
25.70 |
- |
|
9.28 |
+2.10 |
+12.95 |
+7.62 |
+8.90 |
+6.11 |
+6.11 |
-19.02/+8.02 |
| NPI |
Northland Power |
45.12 |
2.69% |
2021-03-30M |
68.3% |
24.60 |
- |
|
9.12 |
+5.05 |
+6.79 |
-3.69 |
+0.69 |
+13.65 |
+68.86 |
-49.25/+14.03 |
| RNW |
TransAlta Renewables |
20.36 |
4.78% |
2021-04-14M |
286.2% |
57.80 |
- |
|
5.43 |
+6.99 |
+0.89 |
-5.30 |
-1.88 |
+24.22 |
+47.54 |
-38.75/+20.19 |
| ACO.X |
Atco Ltd. Cl.I Nv |
41.62 |
4.34% |
2021-03-03Q |
- |
18.20 |
- |
|
4.77 |
+2.06 |
+12.12 |
+13.68 |
+14.15 |
+7.77 |
+18.44 |
-23.71/+2.62 |
| BLX |
Boralex |
39.07 |
1.71% |
2021-02-25Q |
121.8% |
68.60 |
- |
|
4.01 |
+6.78 |
-11.77 |
-22.12 |
-14.97 |
+7.57 |
+55.10 |
-45.15/+45.12 |
| CPX |
Capital Power Corporation |
37.01 |
5.68% |
2021-03-30Q |
266.3% |
46.20 |
- |
|
3.96 |
+3.26 |
+7.87 |
+1.45 |
+3.01 |
+24.78 |
+44.23 |
-38.83/+3.59 |
| INE |
Innergex Renewable Energy |
21.71 |
3.33% |
2020-12-30Q |
- |
-87.20 |
- |
|
3.79 |
+3.18 |
-9.84 |
-25.95 |
-19.02 |
-7.42 |
+14.14 |
-27.13/+49.61 |
| TA |
Transalta Corporation |
11.77 |
1.59% |
2021-02-26Q |
- |
-9.30 |
- |
|
3.18 |
+5.85 |
+5.85 |
+4.90 |
+24.68 |
+50.51 |
+64.85 |
-49.19/+4.84 |
| PIF |
Polaris Infrastructure Inc. |
20.15 |
3.87% |
2021-02-18Q |
33.2% |
8.30 |
- |
|
0.37 |
+0.25 |
-3.91 |
-3.77 |
+6.05 |
+46.12 |
+85.37 |
-54.14/+21.14 |
| ATP |
Atlantic Power |
3.54 |
|
|
- |
3.60 |
- |
|
0.32 |
-0.56 |
-3.54 |
-6.35 |
+39.37 |
+33.58 |
+20.82 |
-29.66/+9.32 |
| JE |
Just Energy Group |
4.92 |
|
|
- |
-0.10 |
- |
|
0.24 |
0.0 |
-1.99 |
-42.66 |
-20.65 |
+958.06 |
+583.33 |
-12.40/+704.88 |