DividendHistory.org Report (beta)     2021-09-03 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 74.75 3.78% 2021-09-08Q - 16.20 - 59.73 +1.87 -0.49 -6.13 -13.37 +4.25 -12.28 -8.01/+21.66
ABX Barrick Gold Corporation 25.43 1.82% 2021-08-30Q 26.1% 14.10 - 45.25 -0.51 -2.72 -3.38 -10.27 +1.27 -32.90 -7.08/+59.42
NTR Nutrien 76.60 2.98% 2021-09-28Q 113.5% 37.90 - 43.71 -0.92 +2.49 +0.50 -1.76 +10.97 +55.66 -36.95/+5.51
FNV Franco-Nevada Corporation 185.27 0.82% 2021-09-15Q 34.1% 40.90 - 35.41 +0.81 -6.09 +1.05 +0.83 +33.62 -2.55 -27.87/+10.78
WPM Wheaton Precious Metals 58.36 1.33% 2021-08-26Q 44.4% 32.20 - 26.28 +2.98 +4.83 +5.50 -0.09 +27.26 -13.41 -24.45/+25.09
AEM Agnico-Eagle Mines 73.72 2.42% 2021-08-31Q 45.8% 18.50 - 17.97 -0.27 -3.00 -3.66 -13.65 +1.85 -28.34 -6.21/+59.18
FM First Quantum Minerals 25.67 0.04% 2021-08-27S 1.7% 43.70 - 17.74 -3.64 -2.51 -11.02 -11.70 -4.64 +98.53 -56.17/+36.62
TECK.B Teck Resources Limited B shares 30.78 0.67% 2021-09-14Q 68.4% 96.10 - 16.39 +6.80 +11.89 +5.12 +3.12 +13.96 +100.52 -52.44/+4.84
KL Kirkland Lake Gold Ltd. 52.77 1.80% 2021-06-29Q 24.9% 12.90 - 14.03 +6.11 +2.35 +7.63 +2.09 +21.76 -21.76 -24.07/+37.43
CCO Cameco 27.04 0.31% 2020-11-27A - -604.30 - 10.76 +20.39 +24.84 +18.65 +4.68 +35.27 +90.69 -56.21/+-1.55
K Kinross Gold 7.75 2.00% 2021-08-18Q 12.0% 5.90 - 9.78 +1.57 -0.13 -1.40 -19.69 -6.74 -31.23 -6.71/+75.35
LUN Lundin Mining 10.21 3.53% 2021-09-02Q 34.0% 9.50 - 7.52 -1.35 -9.49 -11.53 -20.61 -29.05 +24.06 -34.57/+57.39
PAAS Pan American Silver Corp. 33.32 1.55% 2021-08-20Q 28.5% 17.90 - 7.01 +2.33 -0.80 -5.98 -14.65 -14.76 -25.97 -8.37/+52.16
YRI Yamana Gold 5.53 2.81% 2021-09-28Q 74.0% 25.40 - 5.34 -1.60 -0.72 +5.33 -11.66 +1.28 -29.46 -8.59/+52.80
BTO B2Gold Corp. 5.00 4.03% 2021-06-21Q 28.4% 6.90 - 5.27 +1.63 +2.88 -1.19 -17.49 -12.59 -40.62 -7.00/+88.40
TRQ Turquoise Hill Resources 19.72 - 4.90 - 3.97 +3.46 +1.70 -7.76 -6.36 +9.19 +1223.49 -50.30/+34.13
AGI Alamos Gold 10.08 1.29% 2021-09-15Q 144.3% 110.10 - 3.96 +0.10 +4.35 +4.24 -6.75 +3.49 -23.05 -11.81/+34.82
STLC Stelco Holdings Inc. 49.43 1.61% 2021-08-24Q 20.4% 12.60 - 3.82 -0.18 +22.96 +34.32 +46.55 +88.66 +424.18 -81.47/+2.93
MX Methanex 47.48 1.32% 2021-09-15Q 39.8% 29.90 - 3.62 +4.93 +11.67 +11.90 +6.77 -10.06 +58.80 -39.91/+31.61
CFP Canfor 28.44 - 2.00 - 3.55 +5.49 +14.77 +1.28 +2.16 +7.93 +71.64 -48.52/+24.93
UFS Domtar Corporation [TSX] 68.98 - -21.70 - 3.47 -0.29 +0.36 +1.31 +3.98 +45.87 +83.12 -55.83/+2.46
NG Novagold Res 9.17 - -64.00 - 3.04 -0.11 -2.13 -12.25 -25.69 -12.00 -34.22 -5.56/+76.23
SJ Stella Jones 43.06 1.68% 2021-08-31Q 16.8% 10.00 - 2.8 +0.16 +0.94 -4.63 -8.42 -10.59 -5.01 -2.72/+25.62
CG Centerra Gold 9.35 3.03% 2021-08-24Q - -6.10 - 2.77 -4.98 -0.43 -1.89 -3.01 -24.90 -43.64 -12.19/+85.56
LIF Labrador Iron Ore Royalty Corporation 43.03 16.77% 2021-06-29Q 140.6% 8.40 - 2.75 -0.46 -12.00 -9.85 -7.38 +12.67 +58.26 -45.46/+17.24
OR Osisko Mining 15.56 1.45% 2021-09-28Q 322.5% 217.90 - 2.62 +0.32 -2.87 -6.49 -12.29 +14.50 +0.84 -20.37/+18.25
RUS Russel Metals 33.17 4.56% 2021-08-25Q 45.7% 10.20 - 2.08 -5.58 -3.01 -0.39 +0.39 +32.57 +82.25 -48.45/+13.26
HBM Hudbay Minerals 7.92 0.26% 2021-09-02S - -22.30 - 2.07 +1.54 -4.23 -8.44 -14.19 -12.87 +34.47 -35.48/+46.72
ELD Eldorado Gold 11.29 - 81.10 - 2.06 +1.26 +1.53 -8.21 -19.41 -21.43 -20.99 -9.21/+67.40
OGC OceanaGold Corporation 2.38 - -21.50 - 1.68 +1.71 +3.48 +0.85 -7.03 +32.22 -11.52 -33.61/+24.79
CAS Cascades 16.26 3.07% 2021-08-17Q 33.9% 10.70 - 1.66 +4.03 +8.40 +3.50 +19.47 -6.82 +15.65 -19.68/+13.65
IMG Iamgold 3.00 - 16.30 - 1.43 -1.64 -4.76 -17.81 -32.89 -22.68 -44.34 -6.00/+94.17
SVM Silvercorp Metals 5.72 0.55% 2021-06-03S 9.8% 17.60 - 1.01 +3.06 -2.56 -14.63 -24.34 -12.00 -46.09 -13.29/+100.52
MDI Major Drilling Grp 9.65 - 66.10 - 0.79 +20.02 +19.28 +19.88 -6.76 +39.05 +55.65 -39.38/+17.51
WEF Western Forest Products Inc. 2.16 1.91% 2021-08-26Q 8.8% 4.40 - 0.77 +1.89 +9.09 0.0 +5.37 +36.71 +86.21 -61.11/+19.44
CHE.UN Chemtrade Logistics Income Fund 6.85 8.72% 2021-08-30M - -5.90 - 0.71 -0.15 +0.88 +0.74 -8.30 -2.00 +22.98 -40.58/+27.01
ALS Altius Minerals Corporation 16.69 1.75% 2021-08-30Q - -1616.00 - 0.69 +2.08 -0.24 -0.24 -11.93 +15.34 +59.56 -42.30/+16.18
NLC Neo Lithium Corp. 4.60 - 47.90 - 0.65 +4.31 +18.25 +64.29 +59.72 0.0 0.0 -87.83/+4.35
GLO Global Atomic Corporation 3.76 - -226.40 - 0.61 +31.93 +37.23 +36.23 +17.50 +70.91 +461.19 -85.11/+1.33
DBM Doman Building Materials 6.77 7.16% 2021-06-29Q 28.9% 3.90 - 0.59 -1.31 -3.42 -15.16 -21.82 -13.43 -0.29 -11.23/+59.97
NSR Nomad Royalty Company Ltd. 8.88 2.27% 2021-09-29Q 53.0% 23.00 - 0.5 +1.72 +10.59 -5.53 -16.23 +806.12 +472.90 -17.34/+112.84
GCM Gran Colombia Gold Corp. 4.87 3.81% 2021-08-30M 6.7% 1.70 - 0.48 -1.22 +5.18 -3.37 -5.25 -13.50 -19.50 -7.60/+72.48
CFX Canfor Pulp Products 6.85 - 26.20 - 0.45 +4.10 +4.10 -9.99 -22.60 -28.65 +38.38 -35.62/+61.46
SMT Sierra Metals 2.68 - 9.40 - 0.44 -3.94 -30.93 -28.53 -38.25 -20.94 +34.00 -31.34/+83.58
PL Pinnacle Renewable Energy Inc. 11.29 1.33% 2020-11-19Q - -1129.00 - 0.38 0.0 0.0 0.0 0.0 +2.64 +82.10 -67.85/+0.35
LUC Lucara Diamond Corp. 0.71 - 47.30 - 0.32 +1.43 -2.74 -5.33 -7.79 -1.39 +24.56 -36.62/+40.85
ADN Acadian Timber 18.56 6.32% 2021-09-28Q 61.0% 9.50 - 0.31 -0.22 +3.28 -2.21 -0.85 +3.63 +15.21 -22.79/+16.22
VNP 5N Plus 2.89 - 58.50 - 0.24 +2.48 +5.09 -0.34 -5.86 -37.17 +58.79 -47.75/+73.36
S Sherritt Intl Rv 0.45 - 1.10 - 0.18 +16.88 +2.27 -11.76 -16.67 -11.76 +114.29 -61.11/+55.56
DNG Dynacor Gold Mines Inc. 2.89 2.80% 2021-09-07M 36.8% 12.80 - 0.11 +5.47 +12.45 +14.68 +14.23 +52.11 +44.50 -43.25/+3.11
GDL Goodfellow Inc. 9.50 6.31% 2021-03-04S 17.0% 2.80 - 0.08 -3.65 -5.00 -5.94 -4.23 -3.94 +55.74 -40.63/+24.21
SXP Supremex 2.42 - 6.30 - 0.07 +1.26 0.0 +8.52 +3.86 +14.69 +86.15 -51.24/+6.20
NWX Newport Exploration Ltd. 0.46 17.78% 2021-08-25Q 202.2% 11.40 - 0.05 +1.11 0.0 +2.25 +5.81 -9.00 0.0 -25.27/+31.87
WBE WestBond Enterprises Corporation 0.60 - 8.00 - 0.02 +3.45 -18.92 -18.92 -25.93 0.0 0.0 -42.67/+91.33
Communication Services
BCE Bce 65.73 5.31% 2021-09-14Q 108.3% 20.50 - 59.53 +1.20 +3.17 +6.03 +7.63 +15.46 +17.71 -20.10/+1.23
T Telus Corporation 29.18 4.32% 2021-09-09Q 134.2% 31.00 - 39.71 +0.38 +2.89 +4.36 +4.66 +10.70 +22.61 -22.89/+0.72
RCI.B Rogers Communications Inc. Cl.B Nv 63.49 3.12% 2021-09-08Q 61.7% 20.00 - 32.06 -0.81 -1.08 -4.80 +0.65 +6.33 +14.36 -20.18/+6.46
SJR.B Shaw Communications Inc. Cl.B Nv 37.25 3.18% 2021-09-14M 66.2% 20.80 - 18.58 +0.76 +3.24 +2.96 +3.07 +56.84 +53.86 -42.28/+0.87
QBR.B Quebecor Inc. Cl.B Sv 31.79 3.45% 2021-08-19Q 50.1% 14.50 - 7.74 +0.86 +3.85 -3.81 -4.02 -5.67 -2.24 -7.36/+14.06
CCA Cogeco Cable Inc. Sv 118.09 2.15% 2021-07-27Q 30.5% 14.00 - 5.56 +1.80 +0.83 -2.67 +0.14 +1.85 +4.50 -23.87/+11.78
CGO Cogeco Inc. Sv 92.64 2.34% 2021-07-27Q 24.7% 10.50 - 1.48 +1.52 +1.46 -3.69 -1.69 -4.23 +0.04 -16.87/+14.41
Y Yellow Pages Limited 14.35 4.19% 2021-08-24Q 36.0% 8.60 - 0.4 +2.14 -0.14 -1.71 -4.97 +20.18 +24.03 -23.28/+5.92
QTRH Quarterhill 2.64 1.86% 2021-09-09Q 245.4% 137.50 - 0.3 -5.04 +16.30 +7.76 +5.18 -3.65 +43.48 -32.95/+17.80
Consumer Cyclical
MG Magna International 100.68 2.13% 2021-08-19Q 23.2% 10.80 - 30.27 -0.17 -4.21 -10.80 -19.61 -9.31 +58.33 -42.97/+25.15
QSR Restaurant Brands International 80.54 3.25% 2021-09-20Q 95.9% 29.90 - 24.84 -1.18 +0.76 +0.55 -3.54 +1.87 +10.06 -15.86/+8.42
CCL.B CCL Industries 72.27 1.17% 2021-09-15Q 28.5% 21.50 - 12.97 -0.12 -1.70 +5.29 +4.38 +4.68 +52.60 -36.05/+4.04
CTC.A Canadian Tire Corporation Cl. A Nv 191.76 2.44% 2021-10-28Q 24.5% 10.10 - 11.66 -0.54 -2.60 -1.09 -4.99 +17.82 +42.12 -35.96/+11.52
DOO BRP 125.59 0.44% 2021-06-30Q 5.8% 11.10 - 10.13 +16.27 +18.96 +27.85 +29.93 +35.32 +80.68 -51.15/+-4.71
GIL Gildan Activewear 50.05 1.55% 2021-08-25Q 31.7% 20.20 - 9.94 +2.65 +9.18 +13.34 +13.41 +34.07 +88.58 -49.83/+0.28
BYD Boyd Group Services Inc. 254.50 0.22% 2021-06-29Q 14.9% 66.30 - 5.46 +3.97 +3.62 +7.84 +20.70 +12.46 +23.37 -27.37/+0.41
LNR Linamar 71.76 0.89% 2021-08-20Q 8.4% 9.30 - 4.7 +1.24 -0.82 -4.37 -14.04 -0.82 +72.21 -48.23/+28.18
WPK Winpak 43.55 0.28% 2021-06-30Q 5.9% 21.30 - 2.83 +0.11 +6.01 +14.76 +8.47 +9.75 -1.20 -14.37/+10.10
RCH Richelieu Hardware 45.75 0.61% 2021-07-21Q 13.7% 22.40 - 2.56 +0.86 +5.24 +12.27 +5.98 +21.45 +33.30 -28.98/+0.85
NFI New Flyer Industries 31.02 2.72% 2021-06-29Q - -1666.80 - 2.2 -1.65 +7.52 +8.80 +18.81 +10.31 +77.16 -51.74/+5.54
TCL.A Transcontinental Inc. Cl A Sv 24.38 3.72% 2021-07-05Q 48.4% 12.90 - 2.12 -0.16 -2.44 +3.74 +9.87 +11.63 +60.61 -39.75/+8.49
LNF Leons Furniture 24.83 2.59% 2021-09-07Q 26.7% 10.30 - 1.94 +0.04 +3.46 +11.60 +13.64 +23.59 +39.34 -30.37/+1.85
ITP Intertape Polymer Group 30.68 2.79% 2021-09-15Q 53.4% 19.40 - 1.81 +0.36 +8.45 +10.80 +7.80 +24.97 +100.26 -53.39/+7.17
MTY MTY Food Group 69.13 1.08% 2021-07-30Q 23.2% 21.40 - 1.71 -0.99 +1.68 +8.83 +10.54 +31.08 +80.26 -52.57/+4.30
CJR.B Corus Entertainment Inc. Cl.B Nv 6.24 3.84% 2021-09-14Q 27.2% 7.10 - 1.3 +0.81 +7.59 +4.17 -0.48 +11.23 +102.60 -57.37/+4.73
ZZZ Sleep Country Canada Holdings Inc. 35.00 2.26% 2021-08-19Q 34.3% 14.90 - 1.29 +9.03 +5.93 +19.74 +18.56 +14.57 +75.97 -45.34/+2.00
ACQ Autocanada 45.91 - 11.20 - 1.24 -4.69 -9.20 -4.61 +9.94 +37.25 +183.75 -66.94/+29.08
BOS Airboss America J 42.11 0.95% 2021-09-28Q 15.6% 16.20 - 1.14 +12.32 +13.11 +20.07 +30.25 +117.62 +124.95 -64.17/+4.20
PLC Park Lawn Corporation 36.88 1.27% 2021-08-30M 48.9% 38.00 - 1.1 +2.42 +1.10 +12.20 +14.53 +19.12 +32.71 -28.31/+3.69
MRE Martinrea International 12.40 1.63% 2021-09-28Q 10.6% 6.40 - 1.0 +0.90 +1.39 -2.36 -13.35 -9.49 +24.12 -27.58/+31.21
CGX Cineplex 13.03 - -1.50 - 0.83 -1.29 +5.42 -17.84 -18.36 -7.39 +38.62 -66.85/+28.63
UNS Uni-Select Inc. 18.81 - -24.90 - 0.8 +6.57 +8.41 +27.18 +24.32 +97.38 +173.80 -72.30/+4.63
BCI New Look Income Fd 50.00 - 50.50 - 0.78 0.0 0.0 0.0 0.0 +30.55 +72.65 -49.60/+0.00
FOOD Goodfood Market Corp. 9.97 - -100.00 - 0.73 +1.73 -6.12 +10.78 +25.25 +6.18 +57.26 -39.52/+47.64
RPI.UN Richards Packaging Income Fund 62.25 2.12% 2021-08-30M 32.7% 15.40 - 0.7 -0.72 -2.20 +0.34 +4.08 -7.78 -17.00 -5.01/+38.60
AW.UN A&W Revenue Royalties Income Fund 37.46 4.82% 2021-08-12M 114.2% 23.70 - 0.55 +0.16 -1.13 -2.04 +1.52 +6.51 +32.79 -29.26/+4.51
RAY.A Stingray Group 7.51 4.00% 2021-08-30Q 51.8% 12.80 - 0.54 -2.59 +2.74 -8.41 +7.29 +12.43 +46.39 -34.49/+10.52
WILD WildBrain 2.75 - -94.00 - 0.47 +0.73 +1.85 +2.23 +1.10 -6.14 +139.13 -61.09/+37.82
DII.B Dorel Industries Inc. Cl.B Sv 12.26 - 10.60 - 0.4 +1.24 -7.89 -21.41 -7.05 -8.98 +11.35 -16.23/+37.03
XTC Exco Technologies Limited 10.12 3.91% 2021-09-15Q 36.9% 9.60 - 0.4 -1.36 -0.69 -3.98 -7.41 -5.68 +52.64 -36.86/+13.54
PZA Pizza Pizza 11.28 6.39% 2021-08-30M 98.8% 15.40 - 0.36 -0.88 +2.55 +2.64 +5.92 +13.37 +27.17 -27.13/+4.08
BPF.UN Boston Pizza Royalties Income Fund 14.13 5.49% 2021-08-19M 44.1% 8.10 - 0.3 -0.56 -0.49 -1.12 +0.36 +20.77 +108.41 -62.21/+6.51
GH Gamehost 8.15 - 57.60 - 0.19 +1.88 +1.37 -7.39 +5.16 +16.60 +41.49 -48.47/+8.59
KEG.UN Keg Royalties Income Fund 14.23 5.82% 2021-08-19M - -8.10 - 0.16 +1.93 +0.07 -2.27 -5.82 +6.59 +70.42 -52.57/+8.92
IDG Indigo Books & Music 3.74 - -2.20 - 0.1 -1.84 -9.00 -15.19 -7.65 -2.09 +87.00 -54.81/+40.37
SRV.UN Sir Royalty Income Fund 9.11 9.35% 2021-08-19M - -5.10 - 0.08 +2.36 -4.11 +11.10 +9.36 +49.34 +310.36 -85.62/+13.39
FRII Freshii Inc. Class A Subordinate Voting Shares 2.16 - -20.60 - 0.07 +1.41 -0.92 +6.40 +2.86 +10.77 +66.15 -43.98/+6.94
RET.A Reitmans [Canada] Ltd. Cl.A Nv 0.43 - -0.20 - 0.02 -4.44 -2.27 +3.61 +4.88 +2.38 0.0 -82.56/+44.19
Consumer Defensive
ATD.A Alimentation Couche-Tard Inc. Class A Multiple Vot 50.73 0.68% 2021-09-08Q - 16.80 - 54.34 -1.27 -1.48 +8.28 +12.66 +25.01 +13.14 -27.26/+3.77
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 50.42 0.68% 2021-07-07Q 11.1% 16.30 - 54.01 -1.54 -1.16 +8.80 +12.42 +25.02 +13.10 -28.54/+3.69
L Loblaw 89.81 1.63% 2021-09-14Q 37.1% 22.60 - 30.36 +1.92 +4.69 +14.31 +19.29 +38.81 +34.49 -32.23/+0.45
WN George Weston Ltd. 136.27 1.76% 2021-09-14Q 57.4% 32.80 - 20.52 +1.14 +3.43 +14.22 +14.68 +36.67 +45.14 -32.52/+1.02
DOL Dollarama 56.86 0.35% 2021-07-08Q 10.4% 30.10 - 17.38 -1.64 -4.31 -0.56 +5.41 +13.99 +15.05 -20.12/+7.05
MRU Metro 64.43 1.55% 2021-08-31Q 30.4% 19.60 - 15.73 +1.93 -0.17 +6.46 +10.33 +18.59 +9.67 -18.31/+2.82
SAP Saputo 35.21 2.02% 2021-09-03Q 54.3% 27.20 - 14.56 -0.59 -3.69 -4.84 -6.31 -4.35 +8.98 -9.15/+20.48
TPX.B Molson Coors Canada Inc. Class B Exchangeable Shar 59.00 2.85% 2021-08-27Q - -17.80 - 12.8 -1.93 -6.19 -11.86 -18.45 -0.82 +18.00 -26.47/+25.37
EMP.A Empire Company Ltd. Cl.A Nv 40.19 1.50% 2021-07-14Q 23.0% 15.50 - 10.75 -1.23 -1.83 +0.83 -2.64 +11.55 +21.94 -18.81/+6.82
PBH Premium Brands Holdings Corporation 135.69 1.88% 2021-09-28Q 100.1% 53.00 - 5.9 +1.90 +4.11 +7.85 +9.92 +27.10 +43.16 -30.98/+0.23
PRMW Primo Water Corporation 22.24 1.35% 2021-08-18Q - -301.80 - 3.57 -0.45 +4.76 +8.97 +6.62 +15.29 +22.74 -25.76/+2.29
MFI Maple Leaf Foods 27.14 2.62% 2021-09-07Q 59.4% 23.10 - 3.37 -0.59 +4.75 +8.34 +1.61 +4.91 -4.13 -14.52/+8.55
NWC The North West Company 35.37 4.06% 2021-06-29Q 41.5% 10.40 - 1.72 -1.67 -2.16 -2.24 -1.31 +6.83 +24.89 -21.46/+6.93
JWEL Jamieson Wellness Inc. 35.83 1.70% 2021-08-30Q 53.4% 31.00 - 1.44 +1.56 +1.82 +4.92 -1.75 +3.11 -4.15 -10.47/+28.41
SOY SunOpta 12.06 - 13.10 - 1.29 -3.67 -8.08 -21.43 -22.79 -32.29 +36.43 -30.35/+79.35
LAS.A Lassonde Industries Inc. Class A Subordinate 174.00 2.02% 2021-08-24Q 27.8% 13.60 - 1.21 +1.63 -0.36 -0.56 -7.07 +2.76 +8.75 -20.11/+14.37
RSI Rogers Sugar 5.52 6.54% 2021-09-28Q 86.0% 13.10 - 0.57 +0.91 +0.55 -5.32 -6.60 +3.37 +15.72 -14.67/+8.15
CSW.A Corby Spirit and Wine Limited 18.56 4.54% 2021-09-14Q 78.0% 17.30 - 0.53 -1.54 +1.70 +3.11 +2.94 +10.48 +16.73 -21.98/+2.91
CSW.B Corby Spirit and Wine Limited 17.72 4.72% 2021-09-14Q 76.8% 16.50 - 0.5 -1.56 -0.17 -0.89 -0.95 +7.79 +28.87 -25.51/+2.71
HLF High Liner 13.25 2.09% 2021-08-31Q 20.7% 9.90 - 0.44 -0.60 +1.92 -3.00 -0.53 -0.38 +63.99 -40.60/+6.64
ADW.A Andrew Peller 8.72 2.79% 2021-09-28Q 51.8% 18.90 - 0.38 +1.04 +4.18 -7.53 -20.44 -15.75 -7.33 -6.08/+33.94
WBR Waterloo Brewing Ltd. 6.55 1.68% 2021-10-14Q 110.4% 66.70 - 0.23 +1.08 +0.77 -0.91 -16.88 +25.96 +67.95 -45.04/+22.14
KPT KP Tissue 10.35 6.98% 2021-09-28Q - -27.90 - 0.1 +0.98 -1.52 +0.29 +0.58 -3.27 -12.36 -3.38/+35.27
INP Input Capital Corp. 0.89 4.76% 2021-09-28Q 211.9% 49.10 - 0.05 +5.95 +8.54 +7.23 +2.30 -3.26 0.0 -14.61/+95.51
SWP Swiss Water Decaffeinated Coffee 3.10 - -156.00 - 0.03 -1.59 -5.49 -4.62 +3.33 -6.34 +4.73 -15.81/+24.84
SNF Sunora Foods Inc. 0.15 - -129.60 - 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -41.94/+12.90
ETF
XIU iShares S&P/TSX 60 Index ETF 31.38 2.53% 2021-08-25Q - 19.10 - 11.87 +0.75 +0.67 +2.21 +3.86 +13.57 +28.29 -25.88/+0.06
ZSP BMO S&P 500 Index ETF 62.42 1.22% 2021-06-28Q - 25.70 - 10.02 -0.10 +2.08 +4.63 +11.15 +16.72 +26.48 -24.11/+0.80
XIC iShares Core S&P/TSX Capped Composite Index ETF 33.21 2.44% 2021-06-24Q - 18.10 - 9.66 +0.88 +1.84 +3.10 +3.94 +13.19 +28.32 -26.11/+-0.03
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 48.86 1.01% 2021-06-24S - 26.70 - 7.77 +0.64 +2.41 +4.07 +7.08 +18.13 +31.66 -28.98/+0.20
ZCN BMO S&P/TSX Capped Composite Index ETF 28.08 2.71% 2021-06-28Q - 17.50 - 7.04 +0.97 +1.89 +3.12 +3.88 +13.09 +27.93 -25.93/+-0.04
ZAG BMO Aggregate Bond Index ETF 15.99 3.00% 2021-08-27M - - - 6.16 +0.22 +0.16 +0.60 +1.27 +0.98 -4.51 -2.66/+5.41
XEF iShares Core MSCI EAFE IMI Index ETF 36.36 1.99% 2021-06-24S - 20.20 - 5.88 +1.06 +2.16 +4.00 +4.36 +9.03 +22.84 -21.31/+0.22
VFV Vanguard S&P 500 Index ETF redeemable transferabl 100.99 1.04% 2021-06-29Q - 25.40 - 5.26 -0.11 +2.10 +4.67 +11.17 +16.70 +26.87 -24.62/+1.13
XBB iShares Core Canadian Universe Bond Index ETF 32.19 2.56% 2021-08-25M 81.7% - - 4.63 +0.31 +0.19 +0.72 +1.32 +1.26 -4.31 -2.92/+5.09
VUN Vanguard U.S. Total Market Index ETF 79.73 0.93% 2021-06-24Q - 24.40 - 4.47 -0.05 +2.17 +4.34 +10.77 +15.47 +29.45 -25.99/+0.71
VCN Vanguard FTSE Canada All Cap Index ETF 42.08 2.51% 2021-06-30Q - 17.30 - 4.07 +0.81 +1.57 +2.96 +3.75 +13.09 +28.53 -26.50/+-0.02
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 26.25 2.51% 2021-08-31M - - - 3.38 +0.10 +0.21 +0.67 +1.25 +1.06 -4.35 -2.80/+5.07
XSB iShares Core Canadian Short Term Bond Index ETF 27.83 2.08% 2021-08-25M - - - 3.36 +0.14 +0.11 +0.22 -0.25 -0.22 -1.52 -0.32/+1.69
ZLB BMO Low Volatility Canadian Equity ETF 40.52 1.89% 2021-06-28Q - 15.80 - 2.95 +0.70 +1.33 +3.92 +4.35 +17.48 +26.82 -22.66/+0.30
VGRO Vanguard Growth ETF Portfolio 32.44 1.68% 2021-06-30Q - 19.60 - 2.75 +0.50 +1.66 +3.08 +5.39 +9.74 +20.33 -19.33/+0.25
VIU Vanguard FTSE Developed All Cap ex North America I 33.65 2.17% 2021-06-30Q - 18.10 - 2.52 +1.16 +1.91 +3.76 +4.31 +8.48 +22.99 -21.78/+0.00
ZFL BMO Long Federal Bond Index ETF CAD units 18.11 2.62% 2021-08-27M - - - 2.31 +0.28 +0.11 +1.23 +4.08 +1.91 -11.83 -7.23/+14.80
ZWB BMO Covered Call Canadian Banks ETF Units 20.73 5.42% 2021-08-27M - 12.40 - 2.29 -0.77 -0.77 +0.73 -0.67 +8.03 +27.88 -26.63/+3.33
ZEB BMO Equal Weight Banks Index ETF CAD units 36.35 3.30% 2021-08-27M - 12.40 - 2.26 -0.95 -0.67 +1.00 -0.36 +12.19 +39.59 -33.20/+3.63
ZPR BMO Laddered Preferred Share Index ETF 11.45 4.72% 2021-08-27M - - - 2.22 -0.43 +0.97 +0.88 -0.61 +7.01 +23.65 -21.83/+1.05
XUU iShares Core S&P U.S. Total Market Index ETF 43.19 1.07% 2021-06-24Q - 25.70 - 2.15 -0.25 +2.06 +4.27 +10.46 +15.45 +29.00 -25.68/+0.74
TEC TD Global Technology Leaders Index ETF CAD Units 29.46 0.20% 2021-06-28Q - 36.00 - 2.06 +0.86 +3.59 +6.05 +18.03 +22.44 +31.17 -28.07/+0.98
CEE Centamin plc Ordinary Shares 1.71 2021-09-02 - - - 1.98 -0.58 -2.84 -4.47 -14.07 -6.04 -50.58 -4.09/+125.73
VBAL Vanguard Balanced ETF Portfolio 30.96 1.73% 2021-06-30Q - 19.50 - 1.89 +0.42 +1.28 +2.28 +4.31 +7.54 +14.03 -14.44/+0.16
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 76.22 1.03% 2021-06-29Q - 25.40 - 1.88 +0.74 +2.52 +4.21 +7.44 +18.19 +31.50 -29.03/+0.37
XSH iShares Core Canadian Short Term Corporate + 19.61 2.63% 2021-08-25M 69.6% - - 1.84 +0.15 +0.15 +0.20 -0.25 -0.31 -1.26 -0.31/+1.89
XAW iShares Core MSCI All Country World ex Canada 35.29 1.28% 2021-06-24S - 22.70 - 1.83 +0.48 +2.02 +3.79 +7.17 +11.64 +25.41 -22.36/+0.51
HPR Horizons Active Preferred Share ETF Class E Units 9.58 4.20% 2021-08-30M 149.1% - - 1.8 -0.73 +0.79 +0.74 -0.31 +7.40 +25.23 -22.44/+0.73
PSA Purpose High Interest Savings ETF Units 50.01 0.61% 2021-08-30M - - - 1.79 -0.03 -0.01 -0.01 0.0 0.0 0.0 -0.03/+0.05
XDV iShares Canadian Select Dividend Index ETF 29.98 3.64% 2021-08-25M - 14.10 - 1.76 -0.46 -0.83 +0.67 -0.10 +14.65 +35.41 -28.99/+2.57
XCB iShares Canadian Corporate Bond Index ETF 22.05 2.91% 2021-08-25M 54.9% - - 1.61 +0.18 +0.18 +0.64 +1.01 +1.05 -2.95 -2.27/+3.36
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.81 1.68% 2021-06-21Q - 15.10 - 1.56 +2.02 +2.84 +0.42 -0.25 -0.62 +14.92 -15.90/+8.59
TTP TD Canadian Equity Index ETF Units 23.66 2.42% 2021-06-28Q - 17.70 - 1.56 +1.11 +2.07 +3.23 +4.18 +13.48 +29.22 -26.54/+-0.17
CPD iShares S&P/TSX Canadian Preferred Share Index 13.86 4.24% 2021-08-25M 196.0% - - 1.49 -0.11 +1.06 +0.91 -0.40 +5.56 +18.32 -17.72/+0.69
XRE iShares S&P/TSX Capped REIT Index ETF iUnits S 20.35 2.72% 2021-08-25M - 12.50 - 1.43 +0.84 +1.85 +1.55 +8.36 +19.64 +39.38 -31.84/+0.15
ZWU BMO Covered Call Utilities ETF 13.06 7.34% 2021-08-27M - 21.00 - 1.34 +0.62 +0.08 +1.16 +1.79 +7.58 +10.21 -12.17/+0.46
VXC Vanguard FTSE Global All Cap ex Canada Index ETF U 51.47 1.26% 2021-06-24Q - 21.00 - 1.27 +0.51 +2.14 +3.77 +7.68 +11.65 +25.78 -22.63/+0.47
XEG iShares S&P/TSX Capped Energy Index ETF 8.16 1.66% 2021-06-24Q - 21.80 - 1.26 +2.19 +3.03 -7.22 -9.18 +3.62 +62.97 -52.36/+14.76
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.75 2.65% 2021-08-31M - - - 1.25 -0.04 +0.12 +0.16 -0.32 -0.32 -1.28 -0.28/+1.90
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 24.13 2.08% 2021-08-31M - - - 1.22 +0.08 +0.21 +0.25 -0.21 -0.29 -1.51 -0.41/+1.70
VEQT Vanguard All-Equity ETF Portfolio 36.45 1.11% 2020-12-30A - 19.50 - 1.19 +0.59 +1.94 +3.51 +6.95 +12.93 +27.24 -23.71/+0.43
ZWC BMO Canadian High Dividend Covered Call ETF 18.57 6.94% 2021-08-27M - 15.90 - 1.19 +0.54 +0.81 +1.75 +0.70 +8.91 +20.35 -20.57/+0.32
XEC iShares Core MSCI Emerging Markets IMI Index ETF 31.34 1.55% 2021-06-24S - 16.70 - 1.17 +2.17 +1.90 +0.11 -1.00 -0.90 +17.10 -16.52/+8.98
XGD iShares S&P/TSX Global Gold Index ETF 18.40 1.01% 2021-06-24Q - 16.60 - 1.14 +1.10 -0.11 -1.76 -10.51 +4.96 -20.86 -9.29/+35.22
VDY Vanguard FTSE Canadian High Dividend Yield Index 40.22 3.76% 2021-08-31M - 14.70 - 1.11 -0.81 -0.17 +0.17 -0.62 +9.86 +32.96 -30.41/+1.94
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 85.93 0.92% 2021-06-24Q - 24.40 - 1.09 +0.66 +2.46 +3.74 +6.90 +16.66 +34.06 -30.18/+0.15
VCE Vanguard FTSE Canada Index ETF 44.66 2.79% 2021-06-30Q - 18.30 - 1.07 +0.68 +1.22 +2.69 +3.74 +13.38 +28.22 -26.47/+0.18
ZCM BMO Mid Corporate Bond Index ETF 17.19 3.21% 2021-08-27M - - - 1.06 +0.47 +0.47 +0.88 +0.88 +1.48 -1.94 -2.44/+3.08
XEI iShares S&P/TSX Composite High Dividend Index ETF 23.91 3.90% 2021-08-25M - 17.30 - 1.06 -0.04 +0.38 -0.58 -0.62 +9.98 +33.06 -29.74/+2.17
ZDB BMO Discount Bond Index ETF 16.87 1.97% 2021-08-27M - - - 1.04 +0.36 +0.30 +0.66 +1.38 +1.57 -3.43 -3.14/+4.15
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 32.12 3.04% 2021-08-25M - 17.10 - 0.99 +0.50 +1.13 +2.42 +3.33 +13.58 +35.01 -27.52/+0.12
ZWP BMO Europe High Dividend Covered Call ETF 17.84 6.56% 2021-08-27M - 17.90 - 0.96 -0.45 -0.11 +1.36 +3.18 +8.12 +9.92 -18.44/+2.07
FIE iShares Canadian Financial Monthly Income ETF 8.05 5.95% 2021-08-25M - 11.70 - 0.93 -0.68 +0.12 +2.22 +0.81 +9.44 +29.29 -26.75/+1.68
ZWH BMO US High Dividend Covered Call ETF 22.40 5.88% 2021-08-27M - 21.20 - 0.87 -0.49 +0.67 +2.33 +5.21 +9.48 +20.56 -19.82/+2.41
QBTC.U The Bitcoin Fund 52.12 - - - 0.85 +3.91 +19.08 +50.25 +30.76 +0.25 +254.08 -74.14/+36.26
ZMP BMO Mid Provincial Bond Index ETF 15.66 2.60% 2021-08-27M - - - 0.8 +0.38 +0.32 +0.90 +1.29 +1.82 -3.09 -2.62/+3.83
ZRE BMO Equal Weight REITs Index ETF 27.20 3.66% 2021-08-27M - 12.30 - 0.79 +0.74 +2.45 +1.68 +8.63 +19.35 +38.00 -31.18/+0.26
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.81 6.64% 2021-08-27M - 17.90 - 0.79 -0.43 -0.08 +0.76 +1.54 +9.27 +14.11 -21.45/+2.22
PDC Invesco Canadian Dividend Index ETF 30.77 4.02% 2021-08-27M - 15.10 - 0.79 -0.13 +0.29 +0.98 +0.79 +11.97 +28.96 -25.25/+1.27
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 13.25 5.43% 2021-08-27M - - - 0.78 +0.68 +0.53 -0.90 +0.53 +0.99 +1.92 -4.53/+1.43
ZDV BMO Canadian Dividend ETF 19.42 4.01% 2021-08-27M - 16.40 - 0.73 +0.60 +1.20 +2.75 +2.48 +12.06 +31.04 -25.59/+0.10
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.75 8.01% 2021-08-30M - 29.70 - 0.69 +0.23 +2.10 +3.31 +7.76 +13.93 +13.93 -19.89/+1.03
XEQT iShares Core Equity ETF Portfolio Units 27.30 1.62% 2021-06-24Q - 21.60 - 0.67 +0.50 +2.09 +3.70 +6.99 +12.41 +26.76 -23.64/+0.35
ZUQ BMO MSCI USA High Quality Index ETF 59.80 0.70% 2021-06-28Q - 30.50 - 0.62 -0.23 +2.12 +5.49 +14.76 +21.30 +27.23 -24.26/+0.97
HFR Horizons Active Ultra-Short Term Investment Grade 10.12 1.72% 2021-08-30M 58.1% - - 0.56 0.0 +0.05 0.0 -0.10 0.0 +0.70 -0.99/+0.59
CGXF CI First Asset Gold+ Giants Covered Call ETF 11.74 12.33% 2021-06-23Q - 13.50 - 0.55 +0.69 0.0 -0.42 -11.26 -1.26 -25.32 -4.51/+42.93
VCNS Vanguard Conservative ETF Portfolio 29.47 1.80% 2021-06-30Q - 19.60 - 0.54 +0.27 +0.92 +1.87 +3.26 +5.36 +8.07 -9.23/+0.14
XQB iShares High Quality Canadian Bond Index ETF 21.31 2.38% 2021-08-25M - - - 0.53 +0.38 +0.33 +0.61 +1.24 +0.95 -3.66 -2.63/+4.46
ZUT BMO Equal Weight Utilities Index ETF CAD units 25.80 3.01% 2021-08-27M - 22.60 - 0.48 +0.90 -0.23 +1.06 +4.24 +10.92 +21.30 -18.06/+5.19
ZDY BMO US Dividend ETF 35.21 2.75% 2021-08-27M - 21.30 - 0.48 -0.34 +1.12 +3.59 +6.79 +11.96 +23.80 -21.90/+2.41
QQC.F Invesco QQQ Index ETF 129.00 0.57% 2021-06-28Q - 34.90 - 0.48 +1.41 +3.65 +5.65 +13.74 +23.36 +33.51 -31.37/+0.26
TXF CI First Asset Tech Giants Covered Call ETF common 22.73 10.24% 2021-06-23Q - 30.00 - 0.47 +0.58 +1.38 +4.65 +8.50 +15.56 +19.63 -22.35/+0.18
WSRI Wealthsimple North America Socially Responsible In 33.58 0.67% 2021-06-21Q - 21.50 - 0.46 -0.50 +1.30 +3.45 +8.32 +18.99 +25.67 -21.74/+3.13
XDIV iShares Core MSCI Canadian Quality Dividend Index 23.39 4.05% 2021-08-25M - 14.30 - 0.46 -0.59 -0.43 +1.12 -0.38 +9.86 +26.78 -25.27/+2.14
WSRD Wealthsimple Developed Markets ex North America So 33.05 1.13% 2021-06-21Q - 19.90 - 0.45 +0.92 +1.72 +4.23 +5.73 +14.08 +24.72 -20.33/+0.42
HXQ Horizons NASDAQ-100 Index ETF 55.31 - 34.90 - 0.43 +0.62 +3.23 +6.14 +135.84 +144.46 +158.19 -27.59/+1.07
HMMJ Horizons Marijuana Life Sciences Index ETF 8.85 2.03% 2021-06-29Q - - - 0.42 +0.68 -5.45 -12.46 -16.03 -24.03 +39.15 -36.95/+123.62
PGI.UN PIMCO Global Income Opportunities Fund 9.83 6.94% 2021-08-30M - - - 0.39 0.0 -0.51 +1.87 +1.34 +1.34 +5.13 -9.87/+2.14
FSB CI First Asset Enhanced Short Duration Bond Fund 9.99 2.05% 2021-08-24M - 20.70 - 0.38 +0.20 +0.10 0.0 +0.10 0.0 -0.70 -0.90/+0.80
CWW iShares Global Water Index ETF 56.21 1.12% 2021-06-24Q - 32.30 - 0.34 +1.17 +3.75 +10.80 +14.97 +25.22 +41.44 -29.73/+0.59
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 37.48 2.84% 2021-08-31M - 16.40 - 0.34 +0.75 +0.78 +2.49 +8.26 +18.68 +40.64 -31.70/+0.16
HCA Hamilton Canadian Bank Mean Reversion Index ETF 22.97 3.92% 2021-08-30M - 12.20 - 0.32 -0.78 -0.86 -0.13 -1.37 +11.78 +33.39 -28.73/+3.87
HBF Harvest Brand Leaders Plus Income ETF 11.57 5.63% 2021-08-30M - 20.50 - 0.29 -0.26 +1.22 +2.21 +3.12 +9.15 +24.01 -25.76/+0.26
XEM iShares MSCI Emerging Markets Index ETF 36.91 1.26% 2021-06-24S - 16.90 - 0.29 +2.13 +1.96 -0.40 -1.78 -2.53 +14.13 -16.01/+11.19
ZFM BMO Mid Federal Bond Index ETF 16.78 1.87% 2021-08-27M - - - 0.28 +0.21 +0.30 +0.96 +1.51 +1.76 -4.33 -2.68/+5.01
ZLC BMO Long Corporate Bond Index ETF 19.02 4.09% 2021-08-27M - - - 0.28 +0.26 -0.05 +0.79 +2.59 +1.71 -6.99 -5.31/+8.62
ZPAY BMO Premium Yield ETF CAD Units 31.09 5.54% 2021-08-27M - 28.40 - 0.27 -0.69 -0.24 +1.09 +5.09 +3.41 +3.24 -5.80/+2.91
XUT iShares S&P/TSX Capped Utilities Index ETF 31.12 4.05% 2021-08-25M - 20.30 - 0.26 +0.74 +1.04 +2.81 +4.85 +11.42 +17.17 -15.17/+0.29
VRIF Vanguard Retirement Income ETF Portfolio Units 27.40 3.76% 2021-08-31M - 19.30 - 0.26 +0.11 +0.88 +1.44 +2.89 +4.98 0.0 -11.35/+0.18
CYBR Evolve Cyber Security Index Fund 53.30 0.17% 2021-08-30M - - - 0.22 +2.88 +9.36 +7.70 +18.13 +25.12 +42.67 -33.40/+-0.56
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.25 4.13% 2021-08-27M - 20.10 - 0.22 0.0 +0.66 +1.45 +1.41 +10.68 +20.84 -23.08/+0.62
XBM iShares S&P/TSX Global Base Metals Index ETF 18.49 1.90% 2021-06-24Q - 21.30 - 0.2 +1.15 +0.60 +0.24 -2.07 +4.52 +65.09 -41.91/+12.76
CMR iShares Premium Money Market ETF Common Class 50.00 - - - 0.2 0.0 0.0 -0.02 -0.02 0.0 0.0 -0.08/+0.06
HCAL Hamilton Enhanced Canadian Bank ETF 23.08 4.82% 2021-08-30M - 12.10 - 0.2 -1.54 -1.37 -0.22 -1.91 +12.07 0.0 -34.66/+5.42
XPF iShares S&P/TSX North American Preferred Stock 18.10 4.51% 2021-08-25M - - - 0.2 0.0 +0.22 +0.28 +0.17 +4.20 +11.73 -12.32/+0.33
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.57 6.67% 2021-06-23Q - 12.40 - 0.2 -0.87 -0.24 +1.62 -0.48 +9.11 +28.92 -28.00/+2.94
XMI iShares Edge MSCI Min Vol EAFE ETF 38.04 1.24% 2021-06-24S - 22.30 - 0.2 +0.26 +2.31 +4.53 +7.34 +10.49 +11.88 -12.62/+1.13
ZWK BMO Covered Call US Banks ETF CAD Units 30.68 7.01% 2021-08-27M - 11.20 - 0.2 -2.91 +0.10 +2.51 -2.14 +3.44 +44.31 -36.80/+3.42
HTA Harvest Tech Achievers Growth & Income ETF 17.60 4.33% 2021-08-30M - 31.60 - 0.19 -0.06 +2.74 +7.06 +12.97 +25.27 +37.72 -32.73/+0.34
NXF CI First Asset Energy Giants Covered Call ETF Comm 4.47 8.94% 2021-06-23Q - - - 0.18 -0.22 -0.22 -5.10 -9.33 -5.89 +18.57 -35.12/+12.08
XHD iShares U.S. High Dividend Equity Index ETF 29.83 3.37% 2021-08-25M - 21.80 - 0.17 +0.40 +0.47 +0.34 -1.71 +4.52 +15.35 -21.02/+2.88
XHU iShares U.S. High Dividend Equity Index ETF 25.03 3.29% 2021-08-25M - 21.80 - 0.16 -0.60 +0.85 +0.68 +2.00 +3.17 +11.15 -15.50/+1.72
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 25.98 2.71% 2021-08-31M - - - 0.15 -0.04 0.0 +0.31 +0.46 +0.35 -2.40 -1.66/+3.08
ZNQ BMO Nasdaq 100 Equity Index ETF 63.27 0.40% 2020-12-29A - 34.90 - 0.15 +1.30 +3.43 +6.02 +17.98 +22.28 +28.75 -26.98/+0.89
XESG iShares ESG Aware MSCI Canada Index ETF 25.72 1.84% 2021-06-24Q - 17.50 - 0.15 +0.86 +1.58 +2.47 +3.25 +13.10 +28.99 -26.56/+-0.04
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.67 5.37% 2021-08-27M - 21.00 - 0.14 +0.05 +0.65 +1.64 +1.45 +10.39 +24.54 -23.86/+0.92
ZEO BMO Equal Weight Oil & Gas Index ETF 40.99 3.63% 2021-06-28Q - 17.70 - 0.14 +1.16 +1.18 -3.35 -4.00 +10.54 +42.67 -44.86/+9.10
CHB iShares U.S. High Yield Fixed Income Index ETF 18.30 5.06% 2021-08-25M - - - 0.13 +0.27 +0.83 -0.22 +0.49 +1.55 +3.27 -6.01/+0.27
HBA Hamilton Australian Bank Equal-Weight Index ETF 23.25 4.55% 2021-06-29Q - 19.70 - 0.12 +0.48 +2.11 +3.43 -0.85 +5.92 +49.52 -35.83/+2.19
ZGRO BMO Growth ETF 39.33 2.24% 2021-06-28Q - 20.10 - 0.12 +0.56 +1.76 +3.09 +5.41 +9.62 +18.00 -17.90/+0.23
FLI CI First Asset U.S. & Canada Lifeco Income ETF 10.24 8.48% 2021-06-23Q - 11.30 - 0.11 -1.92 +0.59 +3.64 -5.71 +3.23 +27.52 -31.64/+6.64
ZDH BMO International Dividend Hedged to CAD ETF 22.27 4.04% 2021-08-27M - 17.20 - 0.11 +0.13 +0.09 +0.59 +0.88 +8.95 +21.76 -25.06/+1.71
IDR Middlefield REIT INDEXPLUS ETF Trust Units 15.89 5.66% 2021-09-28M - 17.10 - 0.11 +0.44 +2.19 +3.86 +11.35 +20.65 +27.63 -23.98/+2.33
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.94 6.42% 2021-08-27M - 20.60 - 0.1 -0.39 +0.13 +0.75 +3.13 +6.95 +10.74 -14.41/+2.29
HAL Horizons Active Cdn Dividend ETF Class E Units 19.41 2.93% 2021-06-29Q - 18.20 - 0.09 +0.88 +3.03 +3.13 +5.03 +12.59 +21.31 -21.23/+0.00
TUED TD Active U.S. Enhanced Dividend ETF 20.60 2.44% 2021-08-27M - 30.70 - 0.08 -0.43 +1.68 +4.62 +11.83 +15.41 +28.67 -24.08/+0.92
CSD iShares Short Duration High Income ETF 17.25 4.84% 2021-08-25M - - - 0.08 +0.23 +0.12 +0.12 -0.06 +0.06 +1.77 -2.61/+1.51
BDIV Brompton Global Dividend Growth ETF 21.98 5.50% 2021-09-28M - 23.80 - 0.07 +1.06 +1.20 +2.95 +2.00 +12.26 +15.32 -18.38/+0.36
RBOT Horizons Robotics and Automation Index ETF Class A 39.04 0.14% 2020-12-30A - 51.20 - 0.07 +4.25 +11.54 +10.94 +10.25 +18.09 +43.11 -31.10/+-1.46
ZUP BMO US Preferred Share Index ETF CAD Units 25.01 5.00% 2021-08-27M - - - 0.07 -0.38 -0.83 -0.20 +3.56 +1.63 +1.79 -5.24/+3.32
HUTL Harvest Equal Weight Global Utilities Income ETF 19.64 7.10% 2021-08-30M - 15.80 - 0.07 -0.15 +1.03 +1.71 +1.34 +8.75 +11.72 -13.80/+1.83
HGY Horizons Gold Yield ETF Class E units 5.25 6.31% 2021-08-30M - - - 0.07 0.0 +2.94 +0.19 -4.37 +2.74 -11.62 -5.14/+16.57
HERO Evolve E-Gaming Index ETF Hedged ETF Units 35.97 0.36% 2021-06-29Q - 23.60 - 0.06 +3.15 +4.96 -6.33 -9.14 -6.01 +8.84 -13.48/+22.49
ZPW BMO US Put Write ETF 15.90 7.15% 2021-08-27M - 19.40 - 0.06 -1.06 +0.82 +1.99 +5.93 +6.78 +5.86 -7.80/+1.89
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.56 4.10% 2021-06-28Q - 15.00 - 0.06 -0.45 +0.14 +0.46 -0.42 +5.47 -0.73 -7.35/+4.24
FHI CI Health Care Giants Covered Call ETF 12.21 8.14% 2021-06-23Q - 27.00 - 0.05 +1.29 +2.91 +5.22 +6.97 +12.80 +17.13 -19.54/+0.45
CYBR.B Evolve Cyber Security Index Fund 57.10 0.16% 2021-08-30M - - - 0.05 +2.06 +8.93 +8.16 +21.28 +23.38 +38.42 -29.28/+-0.79
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.63 1.63% 2021-06-28Q - 22.90 - 0.04 +0.72 +1.94 +2.74 +0.81 +10.94 +8.15 -14.56/+0.00
HHL.U Harvest Healthcare Leaders Income ETF 9.03 7.75% 2021-08-30M - 29.70 - 0.04 +0.11 0.0 +4.39 +7.50 +14.02 +15.03 -19.49/+1.33
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.87 8.37% 2021-08-30M - 17.60 - 0.03 -0.91 +0.24 0.0 0.0 0.0 0.0 -2.96/+0.95
TQCD TD Q Canadian Dividend ETF 15.12 4.37% 2021-08-27M - 17.00 - 0.03 +0.27 +0.47 +1.82 +3.00 +14.29 +28.68 -24.67/+0.33
DATA Evolve Cloud Computing Index Fund 25.61 0.47% 2021-08-30M - 39.40 - 0.03 +1.31 +4.57 +7.33 +18.40 +26.72 0.0 -23.94/+-0.47
HPF Harvest Energy Leaders Plus Income ETF 2.61 6.88% 2021-08-30M - - - 0.02 -1.14 -0.76 -6.28 -10.00 -6.45 +21.40 -36.02/+12.64
ZWT BMO Covered Call Technology ETF 35.40 4.42% 2021-08-27M - 37.00 - 0.02 +0.11 +2.55 +4.83 +15.38 +19.80 0.0 -18.64/+1.10
LEAD Evolve Future Leadership Fund 24.26 5.20% 2021-08-30M - 29.70 - 0.02 +1.00 +3.06 +5.48 +10.07 +17.94 0.0 -20.77/+-0.16
ZPH BMO US Put Write Hedged to CAD ETF 16.88 7.11% 2021-08-27M - 15.80 - 0.02 -0.18 +1.26 +1.63 +2.55 +7.52 +9.75 -10.43/+0.83
HBGD Horizons Big Data & Hardware Index ETF 27.78 0.77% 2021-06-29A - 19.50 - 0.02 +5.99 +2.28 +14.13 +245.86 +237.68 +729.25 -66.40/+8.00
PDIV Purpose Enhanced Dividend Fund 11.11 5.64% 2021-08-26M - 20.20 - 0.01 -0.27 +2.21 +1.46 +2.87 +11.55 +20.11 -20.16/+0.27
CIBR First Trust Nasdaq Cybersecurity ETF Units 38.61 - 27.60 - 0.01 +1.02 +6.80 +9.41 +23.59 +29.09 +46.58 -24.42/+-0.60
HGR Harvest Global REIT Leaders Income ETF 10.17 5.40% 2021-08-30M - 24.80 - 0.01 +1.90 +2.21 +5.17 +9.71 +23.27 +19.23 -20.35/+0.00
HHL.B Harvest Healthcare Leaders Income ETF 8.64 8.07% 2021-08-30M - 29.70 - 0.01 -0.80 +1.77 +3.60 +11.48 +13.83 +8.68 -14.70/+3.82
PAYF Purpose Enhanced Premium Yield Fund 19.71 7.19% 2021-08-26M - 16.00 - 0.01 +0.20 +0.05 +0.10 -0.25 +2.50 +3.57 -3.75/+2.03
PYF.U Purpose Premium Yield Fund 20.68 5.14% 2021-08-26M - 18.80 - 0.01 +0.19 +0.10 +0.88 +0.78 +2.33 +5.19 -5.56/+0.53
Energy
ENB Enbridge 50.12 6.68% 2021-08-12Q 111.7% 16.60 - 101.53 +0.76 +0.91 +0.02 +6.25 +11.80 +21.53 -28.57/+0.58
TRP TC Energy 60.57 5.76% 2021-09-28Q 170.9% 29.40 - 59.3 +1.32 -1.11 -3.18 -4.63 +6.38 +1.80 -16.44/+8.03
CNQ Canadian Natural Resources 43.82 4.29% 2021-09-16Q 54.4% 12.20 - 51.74 +3.30 +4.73 -1.55 -3.52 +11.56 +70.44 -54.88/+5.80
SU Suncor Energy 23.47 3.54% 2021-09-02Q 83.2% 23.30 - 34.84 -3.02 -5.02 -18.99 -23.77 -15.64 +15.96 -39.16/+33.70
IMO Imperial Oil 34.32 3.13% 2021-09-02Q - -64.60 - 24.18 +1.66 +0.50 -5.84 -16.46 +14.40 +64.13 -56.70/+23.43
CVE Cenovus Energy 10.98 0.63% 2021-09-14Q - -131.10 - 22.15 +4.27 +7.86 -3.43 -3.51 +5.58 +81.19 -62.20/+17.12
PPL Pembina Pipeline [TSX] 38.96 6.44% 2021-08-24M - -45.80 - 21.43 -0.69 -3.18 -2.38 +1.25 +7.59 +21.67 -31.29/+6.96
TOU Tourmaline Oil 35.18 1.83% 2021-06-14Q 14.1% 7.60 - 10.51 +3.20 +7.68 +3.47 +15.04 +55.11 +118.92 -56.34/+2.84
IPL Inter Pipeline Fund 19.97 2.40% 2021-08-23M 42.8% 17.90 - 8.57 -0.10 +0.05 -0.75 -1.67 +10.39 +40.63 -43.77/+5.21
ALA Altagas 25.51 3.96% 2021-08-24M 77.0% 19.30 - 7.15 +0.28 -3.30 -3.70 +3.95 +28.90 +52.03 -39.12/+5.61
ARX Arc Resources 9.32 2.88% 2021-09-29Q 55.8% 19.10 - 6.76 +6.64 +6.27 -7.91 -1.17 +18.12 +53.29 -39.27/+15.34
KEY Keyera 30.41 6.32% 2021-08-20M 343.0% 53.90 - 6.72 -1.20 -5.35 -8.07 -7.60 +17.10 +26.97 -40.68/+17.56
PKI Parkland Fuel Corporation 37.30 3.30% 2021-08-19M 175.9% 53.70 - 5.66 -2.66 -5.59 -6.00 -8.29 -6.66 +4.69 -13.73/+20.91
WCP Whitecap Resources 5.54 3.52% 2021-08-30M 21.4% 5.90 - 3.5 +1.65 +2.59 -10.93 -12.20 -18.05 +114.73 -60.65/+23.10
GEI Gibson Energy 23.00 6.08% 2021-09-28Q 215.2% 35.10 - 3.37 +0.61 +2.63 -0.78 -8.26 +2.22 -3.89 -23.48/+17.30
PSK PrairieSky Royalty 13.73 1.85% 2021-06-29Q 84.9% 45.70 - 3.05 -1.22 +0.88 -5.83 -0.44 +0.51 +47.48 -42.64/+14.57
CPG Crescent Point Energy 4.51 0.22% 2021-09-14Q 0.3% 1.20 - 2.62 +0.22 +0.22 -9.44 -22.24 -18.00 +115.79 -68.74/+30.16
TPZ Topaz Energy Corp. 16.02 5.24% 2021-09-14Q 763.1% 142.60 - 2.06 -0.06 +0.31 -4.13 +9.28 +12.03 0.0 -19.98/+12.05
ERF Enerplus Corporation 7.69 1.97% 2021-08-30Q - -4.60 - 1.97 +4.48 +3.64 -10.37 -10.48 +13.25 +142.59 -71.13/+20.68
BIR Birchcliff Energy Ltd. 6.05 0.33% 2021-09-14Q 6.1% 17.50 - 1.62 +13.08 +33.85 +19.80 +66.21 +99.67 +275.78 -76.69/+-0.50
VET Vermilion Energy 8.65 - 1.60 - 1.38 +2.98 -2.81 -14.61 -17.22 -7.88 +86.42 -67.17/+33.06
SES Secure Energy Services Inc. 4.33 0.71% 2021-06-29Q - -11.20 - 1.33 +5.61 +6.13 -1.81 -13.23 +34.06 +218.38 -72.06/+18.82
BTE Baytex Energy 2.35 - 1.00 - 1.33 +9.30 +13.53 -3.29 +12.98 +56.67 +267.19 -83.40/+10.21
MTL Mullen Group 13.54 3.55% 2021-08-30M 65.0% 18.10 - 1.3 +2.89 -0.44 +4.15 +3.75 +23.99 +40.46 -34.71/+3.03
FRU Freehold Royalties 9.69 6.17% 2021-08-30M 426.8% 66.70 - 1.27 +0.62 +13.47 +0.10 +3.42 +25.03 +141.65 -65.22/+8.98
BDGI Badger Infrastructure Solutions 34.72 1.81% 2021-08-30M 6294.7% 254.80 - 1.2 +0.58 +4.80 -1.56 -9.91 -18.75 -7.39 -11.29/+34.16
PEY Peyto Exploration and Development 7.00 0.57% 2021-06-29Q 6.2% 10.60 - 1.16 +6.54 -6.04 -9.09 +20.69 +13.82 +159.26 -66.86/+27.71
PSI Pason Systems 8.48 2.37% 2021-09-14Q 402.0% 166.00 - 0.7 +3.54 +10.13 +1.56 -9.30 -14.86 +50.09 -44.10/+23.82
EFX Enerflex Ltd. 7.79 1.01% 2021-08-18Q 14.0% 13.60 - 0.7 -0.38 0.0 -3.35 -9.63 -17.74 +42.41 -42.11/+25.16
FEC Frontera Energy Corporation 7.10 - - - 0.69 +4.26 +0.42 -3.27 +4.41 +0.85 +174.13 -71.76/+11.27
TCW Trican Well 2.56 - -11.80 - 0.65 +4.07 -5.54 -6.23 -0.39 +31.96 +128.57 -60.94/+9.77
CNE Canacol Energy Ltd. 3.34 6.21% 2021-06-29Q - 1447.50 - 0.59 +2.14 +6.03 -0.89 -0.60 -6.70 -5.92 -11.98/+24.25
PD Precision Drilling Corporation 41.93 - -3.10 - 0.56 +1.87 +1.08 -19.13 -11.43 +30.18 +4664.77 -62.32/+30.50
NOA North American Construction Group Ltd. 18.08 0.89% 2021-08-30Q 11.9% 13.40 - 0.51 +1.63 -0.60 -1.74 +6.60 +18.32 +97.60 -55.81/+17.81
DXT Dexterra Group 7.88 4.44% 2021-09-28Q 105.9% 23.80 - 0.51 -0.38 +18.50 +18.50 +26.08 +29.39 +56.35 -40.23/+2.66
CJ Cardinal Energy Ltd. 3.38 - 3.70 - 0.51 -0.59 -2.03 +2.11 +8.33 +66.50 +537.74 -88.76/+14.50
TWM Tidewater Midstream and Infrastructure Ltd. 1.35 3.01% 2021-06-29Q 18.5% 5.90 - 0.46 +3.85 -1.46 -3.57 +3.85 +43.62 +66.67 -51.85/+8.15
ATH Athabasca Oil Sands 0.79 - -3.60 - 0.42 +8.22 +3.95 -14.13 -1.25 +41.07 +364.71 -86.08/+29.11
TVK TerraVest Industries Inc. 21.45 1.84% 2021-09-28Q 19.0% 10.40 - 0.4 0.0 +5.93 +7.52 +20.64 +26.10 +45.62 -36.36/+2.33
CEU Canadian Energy Svcs And Tech 1.54 4.21% 2021-09-28Q 43.2% 9.90 - 0.39 +2.67 -0.65 -14.92 -20.62 -6.67 +65.59 -58.44/+33.12
SCL Shawcor 5.05 - 13.30 - 0.36 -0.79 +3.27 -11.40 -22.90 -6.13 +87.04 -61.39/+53.07
CMG Computer Modelling Group 4.11 4.78% 2021-09-03Q 78.7% 16.20 - 0.33 +1.99 -4.64 -16.29 -23.61 -33.71 -20.66 -6.81/+63.99
SGY Surge Energy 4.10 - 0.80 - 0.29 -3.98 +703.92 +521.21 +572.13 +494.20 +1364.29 -70.46/+57.56
ESI Ensign Energy Services 1.72 - -2.10 - 0.28 +8.18 +2.38 -22.17 +3.61 +36.51 +160.61 -73.84/+45.35
PHX Phx Energy Services 4.37 4.60% 2021-09-29Q 111.6% 24.60 - 0.22 -3.53 -1.35 +1.63 +9.80 +57.76 +216.67 -71.62/+8.70
TGL TransGlobe Energy Corporation 2.30 - -15.30 - 0.17 0.0 +10.58 -2.13 +1.77 +18.56 +253.85 -78.48/+23.91
BNE Bonterra Energy 4.80 - 1.20 - 0.16 -0.83 -7.87 -18.92 -6.07 +28.69 +255.56 -78.75/+26.25
CFW Calfrac Well Services 3.25 - 0.10 - 0.12 -0.31 -2.11 -18.75 -10.22 -19.55 +1931.25 -15.38/+423.08
ORC.B Orca Energy Group Inc. 5.50 7.45% 2021-06-29Q 52.5% 6.60 - 0.11 0.0 -3.00 -1.96 -0.36 -2.65 0.0 -7.27/+16.36
HWO High Arctic Energy Services 1.27 - -2.20 - 0.06 +2.42 -4.51 -14.77 -13.01 -15.33 +108.20 -58.27/+29.13
ESN Essential Energy Services 0.33 - -3.20 - 0.05 -1.52 -7.14 -18.75 -10.96 +8.33 +91.18 -60.00/+35.38
CET Cathedral Energy Services 0.42 - -1.10 - 0.03 +10.53 -17.65 -12.50 -8.70 +27.27 +223.08 -76.19/+23.81
Financial Services
RY Royal Bank Of Canada 129.48 3.33% 2021-10-25Q 40.6% 12.20 - 184.47 -2.12 +0.26 +2.46 +2.59 +15.02 +33.61 -29.91/+3.67
TD Toronto-Dominion Bank 82.45 3.83% 2021-10-07Q 37.2% 9.70 - 150.06 -1.02 -2.75 -2.66 -6.26 +3.70 +30.01 -30.33/+8.09
BNS Bank Of Nova Scotia 78.12 4.60% 2021-10-04Q 57.0% 12.40 - 94.93 -1.60 -1.85 -0.99 -3.80 +0.89 +41.16 -31.46/+5.41
BMO Bank Of Montreal 127.73 3.32% 2021-10-29Q 39.5% 11.80 - 82.78 +0.62 +1.01 +1.28 -0.21 +18.15 +56.97 -40.56/+3.62
CM Canadian Imperial Bank Of Commerce 145.57 4.01% 2021-09-27Q 44.5% 11.10 - 65.52 -0.61 -1.25 +2.61 +0.26 +18.81 +39.85 -33.76/+4.99
MFC Manulife Financial 24.42 4.57% 2021-08-16Q 30.6% 6.70 - 47.43 -2.71 -3.06 +1.79 -3.29 -8.85 +27.45 -28.01/+13.33
SLF Sun Life Financial 64.69 3.39% 2021-08-24Q 38.5% 11.40 - 37.89 -1.52 -1.10 +2.21 -0.80 +2.57 +18.96 -20.25/+3.97
GWO Great-West Lifeco 38.70 4.53% 2021-09-01Q 50.4% 11.00 - 35.98 -1.68 +1.26 +5.22 +4.54 +22.70 +50.23 -34.96/+2.66
NA National Bank Of Canada 98.18 2.88% 2021-09-24Q 34.5% 12.20 - 33.14 -1.15 +1.91 +5.01 +5.59 +17.57 +35.27 -36.34/+3.31
IFC Intact Financial Corporation 173.04 1.91% 2021-09-14Q 27.7% 14.50 - 30.47 -0.15 +1.83 +0.59 +1.10 +15.48 +26.47 -23.75/+3.03
POW Power Corporation Of Canada Sv 43.03 4.15% 2021-09-28Q 44.9% 10.90 - 29.12 +0.02 +3.84 +10.36 +7.31 +37.65 +67.76 -42.02/+3.49
FFH Fairfax Financial Holdings 567.02 2.23% 2021-01-20A 8.7% 3.90 - 15.15 +0.60 +0.41 +3.38 -0.48 +9.64 +41.97 -38.83/+2.47
IGM Igm Financial 47.04 4.80% 2021-09-28Q 62.8% 13.00 - 11.24 +1.62 +3.02 +6.96 +4.14 +29.98 +47.97 -38.61/+0.21
ONEX ONEX Corporation Subordinate Voting Shares 88.41 0.45% 2021-07-08Q 1.7% 3.80 - 7.93 -0.58 -3.86 -1.83 +0.06 +16.45 +39.18 -36.52/+8.59
X Tmx Group / Groupe Tmx 139.78 2.20% 2021-08-19Q 54.9% 25.10 - 7.87 +1.26 -0.60 +8.10 +4.93 +12.39 +3.81 -14.06/+4.23
IAG Industrial Alliance Ins & Fin Srv 70.45 2.75% 2021-08-19Q 26.2% 9.50 - 7.57 -2.37 -1.70 +4.91 +0.82 +7.80 +50.02 -36.78/+6.88
EFN Element Financial Corporation 14.42 1.81% 2021-09-28Q 39.0% 21.20 - 6.08 +3.97 +1.91 +0.77 +6.74 +9.74 +35.53 -28.22/+5.96
CIX Ci Financial 24.77 2.90% 2021-09-28Q 31.2% 10.80 - 4.99 +0.90 +6.45 +8.74 +10.09 +46.05 +35.06 -39.81/+4.44
MIC Genworth Mi Canada 43.48 4.97% 2021-02-12Q 42.3% 8.50 - 3.75 0.0 0.0 0.0 0.0 +0.46 +22.96 -38.43/+3.40
BIPC Brookfield Infrastructure Corporation Class A Exc 80.35 3.20% 2021-08-30Q - -4.60 - 3.61 +1.41 +1.02 -17.67 -8.45 -9.27 +20.25 -17.82/+25.16
TCN Tricon Capital Group 15.93 1.75% 2021-09-28Q 16.9% 9.70 - 3.33 +0.13 +7.06 +8.15 +19.95 +30.15 +43.38 -34.84/+1.98
GSY goeasy Ltd. 201.09 1.32% 2021-09-23Q 18.8% 14.20 - 3.32 +4.80 +11.58 +24.37 +38.10 +65.38 +214.45 -71.08/+0.12
CWB Cdn Western Bank 36.34 3.17% 2021-09-08Q 33.3% 10.90 - 3.2 +0.41 +4.73 +6.07 +1.25 +6.23 +29.97 -34.73/+3.88
FN First National Financial 45.69 5.15% 2021-08-30M 57.8% 11.30 - 2.74 -1.74 -2.75 -9.44 -10.17 -5.79 +37.45 -31.36/+16.55
EQB Equitable Group Inc. 154.43 0.97% 2021-09-14Q 9.0% 9.30 - 2.62 +1.11 +4.61 +11.92 +11.10 +13.64 +100.56 -52.41/+2.97
ECN ECN Capital Corp. 10.45 1.15% 2021-09-14Q - -372.80 - 2.55 +1.85 -1.69 +11.76 +25.00 +29.49 +107.34 -53.21/+14.55
HCG Home Capital Group 38.82 - 8.10 - 1.95 -2.39 +1.09 +2.83 +10.38 +20.52 +75.89 -45.90/+8.78
LB Laurentian Bank 42.02 3.80% 2021-09-29Q 43.5% 11.80 - 1.83 -0.76 -0.33 -2.17 -5.28 +4.74 +45.30 -38.74/+7.40
HIVE Hive Blockchain Technologies Ltd. 4.50 - 38.20 - 1.7 +14.50 +18.11 +44.69 +50.50 +1.58 0.0 -92.89/+61.11
EIT.UN Canoe EIT Income Fund 12.18 9.85% 2021-08-19M 24.9% 2.50 - 1.65 +0.74 +0.58 +0.41 +1.00 +14.91 +28.75 -29.64/+2.63
CF Canaccord Genuity 15.29 1.96% 2021-08-26Q 10.8% 5.60 - 1.63 +0.53 +9.76 +19.27 +12.18 +28.49 +106.06 -59.58/+2.22
SII Sprott 46.04 2.79% 2021-08-13Q 86.8% 29.10 - 1.15 +7.90 +0.17 -2.52 -15.94 -5.56 -13.94 -22.11/+25.76
FSZ Fiera Capital Corporation Class A Subordinate 10.40 8.07% 2021-08-23Q 220.8% 27.50 - 1.08 +0.19 -5.28 -3.53 -1.79 +2.36 +0.48 -10.48/+13.75
GCG.A Guardian Capital Group Limited Class A Non-vo 33.02 2.18% 2021-10-07Q 32.9% 3.50 - 0.9 -0.12 +1.60 +1.55 +3.58 +13.86 +37.64 -35.28/+3.69
TF Timbercreek Financial Corp. 9.92 6.98% 2021-08-30M 133.2% 19.00 - 0.8 +1.85 +3.01 +3.12 +4.86 +10.34 +19.23 -25.50/+0.20
RIT CI First Asset Canadian REIT ETF 20.45 3.95% 2021-08-24M - 12.30 - 0.76 +0.84 +2.97 +3.28 +9.59 +22.24 +33.40 -27.97/+0.20
AI Atrium Mortgage Investment Corporation 14.76 6.13% 2021-08-30M 96.3% 15.60 - 0.63 +1.44 +2.15 +0.75 +3.00 +15.58 +36.04 -28.73/+0.20
DFN Dividend 15 Split 8.15 14.72% 2021-08-30M 34.6% 2.40 - 0.62 -1.45 +0.99 -1.09 -2.16 +14.95 +20.38 -41.72/+3.93
MKP Mcan Mortgage Corporation 18.74 7.26% 2021-09-14Q 42.9% 5.90 - 0.52 +4.23 +9.72 +8.39 +4.69 +6.54 +33.48 -31.75/+1.12
AGF.B Agf Management Ltd. Cl.B Nv 7.35 4.31% 2021-04-08Q 14.4% 3.40 - 0.51 -2.00 -1.21 -5.89 -6.13 +6.99 +40.80 -31.43/+11.97
FC Firm Capital Mortgage Investment Corporation 15.29 6.13% 2021-09-28M 100.8% 16.40 - 0.48 +1.26 +0.26 +1.46 +1.93 +12.34 +25.33 -25.38/+2.03
MOGO Mogo Inc. 6.63 - 317.70 - 0.47 -2.36 -13.45 -20.69 -27.22 -25.76 +238.27 -76.92/+131.37
DIV Diversified Royalty 2.84 7.45% 2021-09-14M 423.0% 56.20 - 0.35 +0.35 -2.07 +1.79 +13.60 +13.15 +61.36 -41.55/+3.87
VB VersaBank 13.10 0.76% 2021-09-29Q 11.7% 15.60 - 0.28 -0.76 -0.83 -11.01 -8.07 -17.04 +83.22 -51.83/+34.66
FTN Financial 15 Split Corp. 11.44 13.18% 2021-08-30M 20.6% 1.60 - 0.26 -1.80 +1.24 +0.62 -1.29 +11.50 +234.50 -47.55/+2.27
DGS Dividend Growth Split Corp. Class A Shares 6.93 17.29% 2021-08-30M - -6.60 - 0.25 -0.86 +6.94 -4.94 +2.82 +48.08 +116.56 -63.92/+7.94
LBS Life & Banc Split Corp Class A Shares 9.61 12.47% 2021-08-30M - - - 0.25 -2.63 +2.23 -0.10 -1.33 +20.58 +91.82 -57.75/+3.54
SBC Brompton Split Banc Corp. Class A Shares 14.74 8.06% 2021-08-30M 659.9% 83.20 - 0.2 -2.32 0.0 +2.86 -1.07 +17.08 +57.31 -43.42/+4.00
FFN North American Financial 15 Split Corp. Class A Sh 7.26 18.68% 2021-08-30M 30.5% 1.60 - 0.18 -2.68 +0.97 -0.27 -2.81 +7.24 +114.16 -65.43/+6.20
ENS E Split Corp. Class A Shares 14.69 10.62% 2021-08-30M - -4.10 - 0.18 -0.27 +4.18 +1.03 +9.22 +17.99 +24.49 -32.27/+3.00
FAP Aberdeen Asia-Pacific Income Investment Company Li 3.28 8.28% 2021-08-19M 79.9% 9.50 - 0.17 +1.55 +4.46 +9.33 +10.44 +2.82 +10.07 -13.11/+2.44
BGI.UN Brookfield Global Infrastructure Securities I 7.74 7.76% 2021-06-29Q - -4.50 - 0.12 -0.51 +3.61 -2.52 -1.78 +23.84 +27.30 -38.11/+6.07
OLY Olympia Financial Group Inc. 47.80 5.75% 2021-08-19M 93.5% 16.30 - 0.12 -0.93 +0.67 +0.63 -4.09 +15.18 +22.56 -24.06/+14.54
GDV Global Dividend Growth Split Corp. Class A Shares 12.72 9.43% 2021-08-30M - -35.30 - 0.09 +0.16 +5.21 +5.30 -0.86 +12.67 +30.33 -27.67/+3.62
PIC.A Premium Income Corporation Class A Shares 6.70 12.22% 2021-07-14Q 13.6% 1.10 - 0.09 -56.09 -55.36 -55.63 -55.09 -53.63 -48.97 -52.24/+11.94
DF Dividend 15 Split Corp. II 6.28 19.08% 2021-08-30M 38.2% 2.00 - 0.09 -2.79 +1.95 +2.61 -1.26 +61.44 +115.07 -67.04/+4.30
CRWN Crown Capital Partners Inc. 6.50 - -6.50 - 0.05 +3.17 +10.92 +10.54 +23.81 +22.64 +44.44 -40.00/+0.15
DS Dividend Select 15 Corp. Equity Shares 9.05 9.48% 2021-08-30M 48.2% 4.90 - 0.05 +1.80 +3.90 +7.61 +13.12 +33.68 +40.31 -35.03/+-0.11
RS Real Estate & E-Commerce Split Corp. Class A s 19.59 8.00% 2021-08-30M - -121.30 - 0.05 -1.56 +4.42 +13.57 +25.18 +53.05 0.0 -36.45/+16.28
LFE Canadian Life Companies Split Corp. Class A S 3.99 - 1.10 - 0.05 -4.77 +2.31 +14.99 -0.25 +14.00 +126.70 -66.92/+12.78
NIF.UN Noranda Income Fund 0.95 - -3.50 - 0.05 0.0 -7.77 -13.64 -14.41 -10.38 -26.92 -3.16/+40.00
BSO.UN Brookfield Select Opportunities Income Fund Units 6.40 9.45% 2021-06-29Q - -25.50 - 0.04 +1.11 +4.92 +4.07 +7.38 +6.67 +101.89 -51.56/+3.12
INC.UN Income Financial Trust 16.20 10.93% 2021-08-30M - -25.00 - 0.04 -6.09 -8.22 -1.52 +8.87 +65.31 +128.17 -62.53/+19.14
AFCC Automotive Finco Corp. 1.67 12.29% 2021-04-29M - -33.50 - 0.03 0.0 0.0 0.0 0.0 +4.38 0.0 -28.14/+4.79
PWI Sustainable Power & Infrastructure Split Corp. 10.00 8.02% 2021-08-30M - - - 0.03 +0.40 +0.70 +1.01 +7.18 0.0 0.0 -8.00/+4.10
MMP.UN Precious Metals And Mining Trust 2.30 5.38% 2021-08-30M 11.9% 2.20 - 0.03 +3.60 -0.43 -0.86 -4.17 +17.95 -8.37 -16.96/+19.57
LCS Brompton Lifeco Split Corp. Class A Shares 6.50 13.85% 2021-08-30M - -2.10 - 0.03 -3.56 -1.66 +3.01 +0.78 +14.04 +145.28 -66.15/+4.92
Healthcare
BHC Bausch Health 36.73 - -8.20 - 13.18 +0.55 +9.77 +0.71 -2.88 -12.11 +72.93 -45.88/+19.71
WEED Canopy Growth Corporation 21.25 - -6.30 - 8.36 -1.85 -12.01 -22.98 -27.45 -46.13 +0.66 -13.22/+236.94
APHA Aphria 16.55 - -9.50 - 5.24 0.0 0.0 0.0 0.0 -16.58 +176.76 -76.25/+147.31
ACB Aurora Cannabis 9.28 - -0.40 - 1.84 +2.32 +1.20 -9.20 -16.25 -23.62 -16.55 -46.88/+159.70
AND Andlauer Healthcare Group Inc. Subordinate Voting 45.66 0.44% 2021-06-29Q 16.1% 37.60 - 1.76 -1.95 +8.61 +15.16 +22.74 +24.79 +9.76 -30.33/+9.51
SIA Sienna Senior Living 15.86 5.89% 2021-08-30M - -265.20 - 1.06 -1.18 +0.76 -5.48 -2.22 +15.26 +40.11 -32.66/+6.24
EXE Extendicare Real Estate Investment Trst 8.07 5.93% 2021-08-30M 71.5% 12.00 - 0.72 -0.98 -2.65 -5.17 -1.59 +16.45 +41.58 -37.30/+7.93
DR Medical Facilities 9.44 2.98% 2021-06-29Q 85.2% 28.10 - 0.29 -0.74 +13.05 +31.84 +26.37 +30.57 +115.53 -57.10/+1.80
WMD WeedMD Inc. 0.08 - - - 0.0 0.0 0.0 -71.93 -75.76 -80.95 0.0 -0.00/+31.25
Industrials
CNR Canadian National Railway 159.01 1.58% 2021-09-07Q 44.3% 27.20 - 112.73 +14.22 +17.38 +18.89 +17.05 +12.04 +17.45 -21.39/+-1.09
CP Canadian Pacific Railway Limited 90.59 0.82% 2021-09-23Q 15.2% 18.80 - 60.41 -0.02 -1.85 -2.63 -7.46 -1.34 +19.47 -17.58/+10.39
WCN Waste Connections Inc. 164.48 0.63% 2021-08-17Q - 54.40 - 42.85 +1.76 +4.18 +8.16 +12.27 +27.78 +26.89 -25.75/+0.47
WSP WSP Canada Inc (Genivar) 163.91 0.91% 2021-09-28Q 44.9% 48.70 - 19.23 +0.23 +9.14 +9.34 +20.29 +38.10 +85.75 -49.39/+4.03
GFL GFL Environmental Inc. subordinate voting shares 45.27 0.12% 2021-07-16Q - -18.50 - 14.92 +2.77 +2.91 +14.61 +18.01 +13.18 +81.59 -49.08/+1.41
TFII TFI International 143.97 0.78% 2021-06-29Q 17.2% 22.40 - 13.39 +1.03 +2.93 +25.19 +26.00 +58.54 +152.05 -63.13/+1.95
CAE Cae 38.06 - 92.70 - 12.06 +5.55 -2.46 -1.27 +1.44 -1.65 +91.64 -51.39/+4.44
TIH Toromont Industries 107.06 1.32% 2021-09-07Q 38.9% 29.10 - 8.85 +1.24 +1.78 +2.24 -0.92 +18.01 +46.12 -32.79/+3.62
RBA Ritchie Bros Auctioneers 78.82 1.55% 2021-08-24Q 58.8% 38.50 - 8.7 -0.20 +7.75 +6.05 +9.55 +14.65 +5.64 -18.59/+29.32
AC Air Canada 24.02 - -1.80 - 8.59 -4.04 -4.11 -6.72 -11.04 -10.71 +28.93 -39.72/+29.06
STN Stantec 62.88 1.05% 2021-09-28Q 38.3% 35.40 - 6.98 +4.78 +6.83 +11.39 +16.73 +21.84 +51.37 -40.43/+-0.05
SNC Snc-Lavalin Sv 36.04 0.22% 2021-08-12Q - -9.10 - 6.33 +3.06 +8.33 +10.93 +13.40 +37.93 +58.49 -51.44/+0.80
BLDP Ballard Power Systems Inc. 20.54 - -70.90 - 6.11 -0.58 +5.33 -2.88 +0.20 -27.50 +14.68 -24.54/+162.41
FTT Finning Intl 32.49 2.78% 2021-08-18Q 45.8% 16.60 - 5.24 +0.25 -4.24 +1.15 +5.90 -1.46 +63.51 -41.09/+7.73
BBD.B Bombardier Inc. Cl. B Sv 1.93 - 0.80 - 4.7 +14.88 +12.21 +40.88 +82.08 +175.71 +394.87 -86.53/+1.04
ATA ATS Automation Tooling Systems 46.85 - 48.60 - 4.32 +4.25 +24.40 +26.55 +52.46 +67.08 +153.38 -65.25/+0.77
BBU.UN Brookfield Business Partners [TSX] 53.13 0.58% 2021-08-30Q 7.0% 12.20 - 4.18 -1.87 -1.25 -11.45 -1.48 +4.40 +31.51 -29.17/+15.06
CJT Cargojet 208.00 0.49% 2021-09-17Q 49.0% 100.80 - 3.6 +0.17 +12.01 +15.56 +19.63 +24.69 +20.92 -23.17/+20.20
SPB Superior Plus 14.89 4.86% 2021-08-30M 52.9% 10.80 - 2.62 +0.27 -4.49 -4.31 -3.75 +9.49 +21.85 -24.11/+9.07
LWRK LifeWorks 34.80 2.24% 2021-08-30M - -113.00 - 2.39 -1.58 -3.73 +1.61 +3.63 +4.82 +23.06 -24.66/+7.93
SVI StorageVault Canada Inc. 5.50 0.20% 2021-06-29Q - -58.30 - 2.05 -0.36 +1.85 +10.66 +18.03 +38.19 0.0 -45.27/+3.82
EIF Exchange Income Corporation 43.88 5.17% 2021-08-30M 150.3% 29.30 - 1.66 +0.62 +6.79 +8.51 +10.81 +12.23 +37.21 -32.16/+1.34
WTE Westshore Terminals Inv 23.94 3.41% 2021-06-29Q 44.3% 12.50 - 1.51 +4.09 +10.27 +39.02 +30.75 +23.78 +47.60 -45.20/+3.68
SIS Savaria Corporation 22.11 2.18% 2021-08-30M 98.5% 44.10 - 1.42 +5.24 +4.29 +10.94 +10.72 +25.91 +48.59 -41.02/+-0.27
ARE Aecon Group 21.27 3.29% 2021-09-23Q 40.0% 11.80 - 1.28 +2.21 +6.19 +16.42 +17.00 +10.61 +48.85 -38.18/+0.09
AD.UN Alaris Equity Partners Income Trust trust units 18.76 6.57% 2021-06-29Q 43.1% 6.60 - 0.84 +0.70 +5.51 +5.27 +13.15 +22.69 0.0 -45.26/+1.87
HDI Hardwoods Distribution 38.27 1.06% 2021-10-15Q 11.5% 10.60 - 0.81 +1.86 +7.44 +7.14 +20.08 +38.51 +76.52 -45.96/+6.61
TCS Tecsys Inc J 55.50 0.47% 2021-07-15Q 51.8% 110.40 - 0.81 +6.26 +4.42 +35.76 +30.50 +12.74 +99.64 -53.60/+19.96
CGY Calian Technologies 64.26 1.76% 2021-08-23Q 66.4% 37.80 - 0.72 -0.89 +4.83 +8.44 +18.12 +1.66 +0.69 -17.10/+11.90
CHR Chorus Aviation 4.05 - 58.70 - 0.72 -4.03 -7.95 -15.09 -16.49 -13.46 +53.41 -47.65/+31.85
ALC Algoma Central Corporation 16.87 4.09% 2021-08-17Q 42.3% 10.30 - 0.64 +2.80 +6.03 +1.87 -0.30 +3.18 +68.87 -41.91/+4.27
MAL Magellan Aerospace Corporation 10.42 4.00% 2021-09-15Q - -33.90 - 0.6 -1.14 +2.86 -1.23 -2.53 +3.27 +44.12 -39.73/+12.57
LGT.B Logistec Corporation Class B Subordinate Voting Sh 44.05 0.99% 2021-09-23Q 16.4% 14.30 - 0.57 -2.76 -6.24 +2.44 -0.45 +19.54 +33.48 -25.09/+6.86
AFN Ag Growth International 29.27 2.03% 2021-06-29Q - -989.70 - 0.55 -0.24 -6.43 -21.97 -28.73 -23.42 -17.01 -13.77/+65.60
BDT Bird Construction 10.15 3.85% 2021-09-28M 37.9% 9.70 - 0.54 +5.07 +16.80 +18.99 +5.07 +9.26 +56.39 -41.67/+0.39
WJX Wajax Corporation 24.64 4.04% 2021-09-14Q 43.3% 10.50 - 0.53 +2.28 -2.61 +11.85 +4.32 +24.57 +100.49 -54.50/+5.32
ISV Information Services Corporation 29.42 2.72% 2021-09-28Q 56.3% 20.80 - 0.51 -1.41 -0.27 -0.54 -2.74 +35.58 +63.44 -39.63/+15.13
KBL Kbro Linen 39.75 3.01% 2021-08-30M 118.4% 40.00 - 0.42 -0.62 -7.17 -9.14 -2.26 -0.15 +32.37 -33.96/+18.79
AIM Aimira 4.12 - -14.20 - 0.38 -0.48 -11.21 -11.40 -15.40 -4.19 +18.05 -18.93/+35.44
BDI Black Diamond Group 3.55 - 182.50 - 0.21 -6.58 -10.35 -12.56 -19.68 +2.31 +144.83 -61.69/+33.52
CHW Chesswood Group Limited 11.69 3.06% 2021-08-30M 26.5% 8.70 - 0.2 +1.65 +1.83 -11.24 -10.83 +29.31 +94.51 -59.45/+18.82
TTR Titanium Transportation Group Inc. 3.24 2.46% 2021-08-30Q 44.3% 18.10 - 0.14 +3.85 +10.20 -7.16 -12.67 0.0 0.0 -56.48/+33.95
PFB PFB Corporation 18.85 2.12% 2021-08-16Q 15.7% 7.60 - 0.13 -0.26 -13.33 -11.71 -15.20 -12.93 +43.35 -31.03/+43.18
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 71.21 0.91% 2021-08-30Q 28.1% 30.90 - 111.67 -0.92 -0.03 +11.53 +17.72 +35.23 +64.00 -45.56/+1.84
CAR.UN Cdn Apartment Un 62.15 2.34% 2021-08-30M 18.7% 7.90 - 10.71 +1.37 -0.80 +1.40 +10.61 +19.40 +41.73 -32.07/+0.89
FSV FirstService Corporation 236.21 0.37% 2021-06-29Q 27.1% 73.40 - 10.36 +1.34 -0.75 +6.36 +18.54 +26.02 +44.29 -31.84/+2.70
CIGI Colliers International Group Inc. Subordinate Vot 175.70 0.07% 2021-06-29S - -15.90 - 7.73 +2.15 +7.36 +26.24 +27.13 +32.32 +103.80 -54.13/+2.42
REI.UN RioCan Real Estate Investment Trust 22.56 4.26% 2021-08-30M 69.6% 16.30 - 7.17 +0.22 -0.27 -1.91 +4.98 +18.49 +51.00 -39.54/+2.53
GRT.UN Granite Real Estate Investment Trust 92.03 3.26% 2021-08-30M 23.4% 7.10 - 6.04 +1.33 +8.68 +6.45 +15.27 +24.62 +21.24 -22.13/+0.20
AP.UN Allied Properties Real Estate Inv Trust 43.22 3.92% 2021-08-30M 65.6% 16.80 - 5.5 -0.85 -3.57 -6.35 -4.34 +7.06 +14.70 -27.12/+7.70
SRU.UN Smart REIT 30.62 6.02% 2021-08-30M 118.2% 19.60 - 5.21 -0.10 +1.53 +0.59 +4.79 +18.00 +46.09 -36.35/+0.91
CHP.UN Choice Properties Real Estate Investment Trust 15.24 4.85% 2021-08-30M 101.3% 20.80 - 4.99 +2.56 +3.96 +2.42 +4.96 +16.87 +23.50 -21.65/+0.20
HR.UN H&R Real Estate Inv Trust 16.48 4.19% 2021-09-20M 32.2% 7.80 - 4.75 +1.42 -2.02 -3.06 +1.42 +15.49 +57.85 -43.87/+4.07
CRT.UN CT Real Estate Investment Trust 17.95 4.67% 2021-08-30M 58.6% 12.40 - 4.16 +2.57 +4.91 +5.28 +8.59 +13.75 +28.77 -25.07/+0.22
FCR.UN First Capital Realty 18.12 2.38% 2021-08-30M 31.7% 13.30 - 3.98 -0.28 -1.47 -0.55 +0.11 +10.15 +32.55 -36.04/+2.87
SMU.UN Summit Industrial Income REIT 21.58 2.61% 2021-08-30M 10.4% 4.00 - 3.63 +0.28 +10.95 +16.96 +35.38 +55.36 +83.04 -46.34/+1.67
DIR.UN Dream Industrial REIT 16.85 4.17% 2021-08-30M 31.8% 7.60 - 3.54 +1.26 +6.04 +4.66 +19.00 +30.62 +54.59 -36.44/+-0.18
CRR.UN Crombie Real Estate Investment Trust 18.35 4.84% 2021-08-30M - -53.10 - 3.02 +0.60 +1.21 -0.38 +4.62 +22.33 +41.59 -30.46/+1.42
NWH.UN Northwest Healthcare Prop Reit 13.39 5.98% 2021-08-30M 50.7% 8.50 - 2.88 +1.29 +3.80 +2.68 +3.08 +6.86 +15.83 -18.60/+0.60
AIF Altus Group Limited 67.30 0.89% 2021-06-29Q 76.8% 85.80 - 2.77 +3.57 +12.86 +14.77 +16.28 +13.32 +26.29 -30.01/+1.29
CSH.UN Chartwell Seniors Housing Rl Estate 12.84 4.76% 2021-08-30M - -670.70 - 2.75 -0.93 -1.00 -5.45 -1.68 +14.23 +18.67 -26.79/+7.17
IIP.UN Interrent Real Estate Investment Trust 17.69 1.84% 2021-08-30M 17.6% 9.60 - 2.46 +0.91 -1.12 -1.17 +13.04 +26.54 +42.66 -37.14/+4.35
BEI.UN Boardwalk Real Estate Investment Trust 48.01 2.11% 2021-09-28M - -15.70 - 2.45 +2.41 +4.85 +7.67 +21.79 +27.01 +62.64 -46.26/+4.81
KMP.UN Killam REIT 21.75 3.13% 2021-08-30M 29.1% 9.30 - 2.39 +0.83 +2.93 +3.23 +11.77 +19.57 +26.23 -27.03/+0.00
CUF.UN Cominar REIT 10.79 3.32% 2021-08-30M - -20.60 - 1.97 -1.82 -2.62 -5.27 +4.96 +15.28 +52.40 -34.94/+6.77
WIR.U WPT Industrial Real Estate Investment Trust Units 21.72 - 4.60 - 1.83 -0.23 +15.65 +18.04 +22.23 +43.46 +61.85 -46.10/+0.97
AX.UN Artis Real Estate Investment Trust Units 11.48 5.19% 2021-08-30M 22.7% 4.40 - 1.47 -1.71 -0.78 -1.88 +0.79 +1.95 +29.13 -32.06/+4.88
MRC Morguard 131.60 0.45% 2021-09-14Q - -42.80 - 1.46 -1.46 -5.22 -10.74 -14.41 +18.83 +11.37 -27.77/+20.07
DRM DREAM Unlimited Corp. Class A Subordinate Voting S 27.03 1.03% 2021-09-14Q - -31.50 - 1.19 +1.05 +1.96 +1.50 +7.43 +20.67 +39.04 -34.89/+1.70
D.UN Dream Office REIT 23.38 4.29% 2021-08-30M 64.7% 15.00 - 1.18 -0.04 +5.13 +0.21 +4.28 +13.39 +21.83 -27.97/+2.59
MEQ Mainstreet Eq J 111.30 - 4.40 - 1.04 -4.87 -1.78 +6.00 +24.20 +38.16 +43.59 -43.41/+7.67
MRG.UN Morguard North American Residential Real Esta 17.85 3.92% 2021-08-30M 26.0% 6.70 - 0.7 -1.71 +0.62 +0.34 +7.01 +19.00 +18.53 -24.09/+4.03
TNT.UN True North Apartment Reit 7.49 7.92% 2021-08-30M 152.1% 19.40 - 0.66 -1.32 -0.40 +0.27 +0.81 +14.18 +27.82 -29.24/+2.54
SGR.UN Slate Grocery REIT 13.64 8.03% 2021-08-30M 43.6% 5.40 - 0.65 -0.22 +2.40 +2.94 +10.00 +15.59 0.0 -26.25/+0.59
NXR.UN Nexus Real Estate Investment Trust 12.37 5.21% 2021-08-30M 27.9% 5.20 - 0.54 +2.23 +12.15 +18.71 +23.70 +52.53 +649.70 -51.50/+1.86
APR.UN Automotive Properties Real Estate Investment 13.00 6.18% 2021-08-30M 39.2% 6.40 - 0.51 -1.44 +3.26 +2.20 +3.75 +20.37 +31.31 -26.15/+1.54
HOM.U BSR Real Estate Investment Trust 15.85 3.16% 2021-08-30M 14.2% 4.40 - 0.48 +1.60 +11.86 +16.46 +26.09 +46.22 +51.38 -40.76/+4.86
PLZ.UN Plazacorp Retail Properties 4.58 6.10% 2021-08-30M 57.0% 9.40 - 0.47 -0.43 +0.22 -0.43 +2.00 +19.58 +31.99 -33.62/+5.02
ERE.UN European Residential Real Estate Investm 4.58 3.54% 2021-08-30M 135.1% 39.00 - 0.41 -0.65 +0.22 +0.88 +7.51 +7.01 +11.44 -11.79/+4.59
MRD Melcor Developments 12.15 3.89% 2021-09-14Q 674.7% 177.90 - 0.4 -2.80 -2.41 -10.00 -10.40 +21.74 +87.21 -52.51/+15.06
MRT.UN Morguard Un 6.25 3.84% 2021-08-30M - -2.50 - 0.4 -1.57 +0.81 -5.45 -2.34 +24.25 +34.99 -32.80/+17.44
SOT.UN Slate Office REIT 5.33 7.47% 2021-08-30M 56.9% 7.70 - 0.36 -2.02 0.0 -1.30 +4.92 +24.24 +40.63 -36.21/+2.81
PRV.UN PRO Real Estate Investment Trust 7.03 6.37% 2021-08-30M 104.2% 16.50 - 0.33 -0.57 +2.33 +1.15 +4.15 +16.39 +45.55 -38.83/+0.85
HOT.UN American Hotel Income Properties REIT LP 4.15 - -5.80 - 0.33 +0.97 +2.72 -9.39 -10.56 +9.79 +66.67 -45.78/+14.22
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.50 1.91% 2021-08-13S 18.1% 8.90 - 0.32 -5.17 -12.00 -3.51 -1.79 +41.03 +96.43 -51.82/+16.36
INO.UN Inovalis REIT 9.53 38.38% 2021-09-27M 2285.7% 58.00 - 0.31 -1.14 -1.75 -1.85 -4.22 +1.33 +17.51 -25.60/+7.66
BTB.UN BTB Real Estate Investment Trust 4.09 7.30% 2021-08-30M 99.5% 13.70 - 0.3 -0.49 0.0 -0.97 -1.68 +3.02 +34.54 -33.50/+7.09
FCD.UN Firm Capital Property Trust 7.39 6.94% 2021-09-28M 27.3% 3.90 - 0.25 +0.20 +2.57 +1.44 0.0 0.0 0.0 -30.36/+0.20
BRE Bridgemarq Real Estate Services 16.76 7.94% 2021-08-30M - -13.60 - 0.16 -1.82 -1.59 -2.50 -3.84 +5.61 +30.84 -28.70/+7.40
IVQ.U Invesque Inc. 2.16 - -1.30 - 0.12 -7.30 -13.60 -24.21 -27.52 -7.30 +0.47 -32.87/+62.04
MR.UN Melcor Real Estate Investment Trust 6.70 7.23% 2021-09-28M - -1.90 - 0.09 -1.47 -3.87 -3.87 -6.29 +30.86 +73.13 -46.27/+9.10
UFC Urbanfund Corp. 1.09 4.59% 2021-06-29Q 33.3% 7.70 - 0.06 -4.39 0.0 +14.74 +3.81 +32.93 0.0 -39.45/+42.20
Technology
SHOP Shopify Inc. Class A Subordinate Voting Shares 1946.48 - 78.00 - 242.9 +0.64 +1.62 +4.48 +33.58 +35.95 +53.27 -43.00/+6.65
TRI Thomson Reuters Corporation 148.81 1.36% 2021-08-18Q 11.6% 8.60 - 73.79 +2.27 +5.75 +17.81 +25.10 +36.12 +49.87 -33.69/+1.90
CSU Constellation Software 2192.52 0.23% 2021-09-16Q 24.7% 106.00 - 46.46 +2.90 +7.57 +14.21 +24.26 +31.20 +48.87 -37.67/+0.84
GIB.A Cgi Group Inc. Cl.A Sv 115.44 - 22.80 - 28.33 +4.63 +1.41 +0.83 +5.87 +19.00 +26.80 -30.45/+1.25
OTEX Open Text 68.66 1.60% 2021-09-02Q 75.9% 47.90 - 18.66 -0.10 +3.90 +7.03 +17.01 +19.70 +20.67 -30.16/+1.65
DSG Descartes Sys 101.03 - 111.60 - 8.54 +3.23 +11.03 +14.06 +31.16 +35.79 +35.98 -33.52/+1.25
BB BlackBerry 13.88 - -12.70 - 7.86 -2.46 +7.26 -5.51 -17.08 +15.57 +108.41 -58.07/+159.37
KXS Kinaxis 204.65 - -9444.50 - 5.58 +2.51 +19.69 +21.04 +51.03 +54.01 +7.34 -39.38/+8.97
ENGH Enghouse Systems 63.61 1.01% 2021-08-16Q 36.9% 35.80 - 3.53 +4.04 +8.35 +11.97 +19.50 +12.98 -13.67 -23.17/+27.20
MAXR Maxar Technologies [TSX] 40.16 0.12% 2021-09-14Q - 639.40 - 2.91 +1.34 +1.39 -9.47 -2.85 -26.28 +29.88 -31.65/+85.36
CLS Celestica Inc. Sv 11.68 - 13.60 - 1.48 -2.67 +6.38 +21.54 +12.09 +11.13 +18.10 -33.82/+3.25
TC Tucows 95.52 - 116.90 - 1.02 +0.36 -2.19 -4.73 -1.93 -8.09 +18.14 -16.92/+25.85
ET Evertz Technologies Limited 13.13 5.50% 2021-06-24Q 131.3% 24.00 - 1.0 -0.30 -4.72 -10.68 -12.47 -6.81 +10.43 -15.92/+21.10
ABST Absolute Software Corporation 15.66 2.05% 2021-08-10Q 321.7% 151.10 - 0.78 +4.75 -11.68 -13.00 -7.01 -10.97 +5.81 -21.78/+59.64
SYZ Sylogist Ltd. 10.92 4.52% 2021-08-30Q 214.8% 48.50 - 0.26 -1.89 -10.49 -18.93 -22.00 -5.04 -0.73 -12.55/+66.48
MVP MediaValet Inc. 2.00 - -12.80 - 0.08 -4.76 -9.09 -14.16 -20.63 -17.36 0.0 -19.50/+62.00
Utilities
FTS Fortis 57.79 3.48% 2021-08-18Q 76.2% 21.90 - 27.23 +0.16 +1.10 +3.92 +4.60 +15.10 +11.11 -15.26/+2.53
BIP.UN Brookfield Infra Partners Lp Units 71.80 3.58% 2021-08-30Q 153.8% 42.60 - 21.22 +0.66 +3.22 +3.38 +7.15 +9.82 +21.12 -21.24/+0.53
H Hydro One Limited 31.82 3.33% 2021-09-07Q 66.7% 20.00 - 19.04 +1.47 +3.61 +4.43 +2.84 +16.39 +17.59 -17.10/+1.01
EMA Emera Incorporated 59.18 4.28% 2021-07-30Q 104.3% 24.50 - 15.18 -0.55 +1.25 +3.66 +4.25 +15.07 +11.41 -16.09/+1.82
BEP.UN Brookfield Renewable Energy Partners Lp 52.12 2.94% 2021-08-30Q - -46.10 - 14.33 +1.20 +7.02 +10.14 +10.12 +6.09 -11.57 -26.38/+21.62
AQN Algonquin Power And Utilities 19.61 4.34% 2021-09-28Q 59.6% 13.70 - 12.14 -0.36 -1.90 +4.48 +4.25 +1.98 +9.61 -9.08/+15.60
NPI Northland Power 42.55 2.84% 2021-08-30M 140.3% 49.10 - 9.6 +1.36 -0.82 -0.75 +4.49 +1.38 +18.33 -16.94/+20.92
CU Canadian Utilities 35.62 4.94% 2021-08-04Q 174.2% 35.20 - 9.59 -0.06 +1.25 +1.86 +0.59 +16.44 +10.11 -15.89/+3.87
BEPC Brookfield Renewable Corporation Class A Exchangea 55.48 2.69% 2021-08-30Q - -3.40 - 9.55 +0.13 +5.70 +9.06 +8.23 +5.50 +25.35 -22.11/+44.74
RNW TransAlta Renewables 20.09 4.68% 2021-09-14M 188.1% 39.80 - 5.36 +1.11 -10.19 -7.08 +2.08 +7.66 +28.12 -22.85/+21.80
CPX Capital Power Corporation 43.58 5.04% 2021-09-28Q 130.6% 26.00 - 5.0 +0.16 +2.52 +5.32 +12.09 +29.16 +53.23 -35.43/+0.55
ACO.X Atco Ltd. Cl.I Nv 42.26 4.26% 2021-09-01Q - 23.00 - 4.83 -0.70 -1.22 -4.52 -4.45 +12.42 +7.81 -15.57/+9.30
BLX Boralex 40.05 1.66% 2021-08-30Q 170.7% 101.70 - 4.11 +4.82 +4.41 +5.04 +6.40 +0.63 +23.08 -19.51/+41.57
INE Innergex Renewable Energy 20.45 3.52% 2021-09-28Q - -22.80 - 3.68 +2.40 -0.97 -7.88 -0.49 -6.11 -7.63 -10.17/+58.83
TA Transalta Corporation 12.39 1.45% 2021-08-31Q - -9.80 - 3.36 -1.27 -7.33 +0.98 +8.02 +20.17 +51.84 -38.10/+8.96
PIF Polaris Infrastructure Inc. 17.97 4.16% 2021-08-13Q 37.4% 9.20 - 0.35 -3.44 -2.55 -6.11 -0.39 -9.52 +31.36 -29.88/+35.84
ATP Atlantic Power 3.61 - 6.10 - 0.32 0.0 0.0 0.0 0.0 -1.10 +36.23 -31.02/+7.20
JE Just Energy Group 1.18 - -0.10 - 0.06 -0.84 -16.90 -28.05 -42.44 -76.02 +210.53 -0.85/+2612.71