DividendHistory.org Report     2021-11-05 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 70.18 3.98% 2021-12-08Q 60.9% 21.60 - 55.96 +5.03 +3.62 -2.87 -6.58 -14.13 -21.09 -5.60/+29.58
NTR Nutrien 83.32 2.72% 2021-12-30Q 45.5% 16.80 - 47.56 -3.68 -4.80 +6.06 +11.48 +11.78 +60.51 -40.13/+9.40
ABX Barrick Gold Corporation 24.38 1.91% 2021-11-29 - 13.20 - 43.38 +7.35 +5.59 -0.61 -6.73 -15.99 -35.19 -8.53/+58.98
FNV Franco-Nevada Corporation 177.88 0.84% 2021-12-08Q 33.5% 39.40 - 34.01 +0.73 +5.23 -1.06 -9.84 -0.95 -9.48 -24.88/+15.39
WPM Wheaton Precious Metals 51.05 1.48% 2021-11-19Q 43.2% 28.60 - 22.99 +2.18 +7.18 -10.04 -8.30 -3.97 -22.19 -13.63/+29.13
FM First Quantum Minerals 27.65 0.04% 2021-08-27S 0.9% 25.30 - 19.11 -5.63 +8.43 +13.41 +5.01 -17.95 +78.62 -48.08/+26.84
TECK.B Teck Resources Limited B shares 33.71 0.58% 2021-09-14Q 11.4% 20.00 - 17.97 -2.40 +1.29 +5.25 +22.54 +8.43 +76.40 -49.30/+9.76
AEM Agnico-Eagle Mines 66.69 2.67% 2021-11-30Q 54.2% 19.90 - 16.33 +1.52 -0.89 -4.66 -12.25 -20.54 -39.23 -6.61/+64.93
KL Kirkland Lake Gold Ltd. 52.53 1.84% 2021-09-28Q 25.3% 13.50 - 13.86 +0.69 -2.85 +2.16 +1.88 +5.91 -17.24 -23.72/+24.44
CCO Cameco 33.63 0.24% 2021-11-29A - -483.10 - 13.38 +11.84 +26.48 +8.52 +55.26 +37.60 +176.11 -64.79/+2.14
K Kinross Gold 7.73 2.02% 2021-08-18Q 12.1% 5.80 - 9.75 +3.90 +9.18 +6.92 -0.39 -17.68 -32.13 -15.14/+51.36
LUN Lundin Mining 10.99 3.22% 2021-12-02Q 31.1% 9.80 - 8.08 +2.04 +17.41 +12.95 -2.57 -25.94 +27.49 -25.02/+46.22
PAAS Pan American Silver Corp. 32.36 1.60% 2021-08-20Q 28.6% 17.30 - 6.81 +2.18 +8.16 +1.54 -3.66 -23.86 -32.85 -13.57/+56.67
BTO B2Gold Corp. 5.43 3.83% 2021-09-21Q 29.3% 7.40 - 5.73 +6.26 +19.60 +16.77 +11.73 -13.54 -39.93 -22.47/+69.98
YRI Yamana Gold 5.17 2.98% 2021-12-30Q 90.7% 28.90 - 4.98 +6.38 +0.98 -1.15 -7.18 -16.07 -33.46 -6.77/+52.42
MX Methanex 58.63 1.08% 2021-09-15Q 14.8% 13.60 - 4.45 +5.75 -6.06 +17.73 +37.89 +20.94 +50.22 -35.44/+11.24
AGI Alamos Gold 9.87 1.34% 2021-09-15Q - -155.20 - 3.87 +7.52 +6.82 +4.78 +2.17 -7.15 -24.43 -10.54/+35.16
UFS Domtar Corporation [TSX] 67.56 - -21.60 - 3.4 -0.10 -1.89 -3.07 -1.70 +15.55 +96.51 -52.65/+4.62
CFP Canfor 26.73 - 1.90 - 3.33 +4.25 -3.22 -5.04 +7.87 -22.14 +49.92 -38.42/+32.92
NG Novagold Res 9.66 - -67.10 - 3.2 +6.86 +6.15 +9.28 +3.09 -17.15 -35.21 -15.01/+55.07
STLC Stelco Holdings Inc. 40.88 1.98% 2021-08-24Q 20.6% 10.40 - 3.16 -4.86 +3.18 -17.25 +1.69 +9.39 +165.63 -64.65/+24.98
CG Centerra Gold 10.10 2.88% 2021-08-24Q - -6.30 - 3.0 +8.84 +8.60 +14.90 +7.56 +20.38 -25.90 -18.71/+58.42
SJ Stella Jones 45.42 1.58% 2021-08-31Q 16.6% 10.60 - 2.96 +2.23 +10.51 +7.00 +6.47 -11.44 +1.50 -12.04/+19.09
TRQ Turquoise Hill Resources 13.09 - 3.20 - 2.63 -16.52 -28.04 -31.43 -32.49 -48.97 +13.04 -22.46/+102.06
OR Osisko Mining 15.63 1.44% 2021-09-28Q 321.8% 218.10 - 2.63 0.0 +7.64 +4.20 -2.43 -4.70 -3.40 -20.73/+17.72
LIF Labrador Iron Ore Royalty Corporation 35.22 24.22% 2021-09-28Q 166.3% 6.80 - 2.25 -1.70 -0.14 -16.34 -27.98 -17.94 +40.94 -33.36/+43.24
RUS Russel Metals 35.80 4.57% 2021-11-23Q 49.4% 10.10 - 2.24 +9.71 +11.84 +4.65 +4.68 +12.05 +94.57 -48.91/+4.94
HBM Hudbay Minerals 8.46 0.24% 2021-09-02S - -24.10 - 2.21 -1.97 +3.42 +7.09 +2.30 -24.46 +21.20 -24.82/+37.35
ELD Eldorado Gold 12.04 - -18.20 - 2.2 +8.76 +14.34 +14.78 +8.27 -11.01 -35.68 -20.93/+56.98
IMG Iamgold 3.76 - 19.80 - 1.79 +10.26 +22.88 +36.73 +19.37 -6.47 -24.95 -26.86/+38.56
OGC OceanaGold Corporation 2.48 - 13.50 - 1.75 +7.36 +14.29 +11.21 +7.83 -1.98 +31.22 -36.29/+10.48
DPM Dundee Precious Metals Inc. 8.45 1.83% 2021-09-28Q 10.8% 5.70 - 1.63 +3.81 +3.68 +11.33 +11.04 -8.65 -12.98 -15.03/+18.58
CAS Cascades 14.68 3.28% 2021-08-17Q 32.7% 10.00 - 1.5 +2.37 -7.09 -8.14 -2.13 +4.63 +0.34 -11.04/+25.89
SVM Silvercorp Metals 5.45 0.58% 2021-06-03S 9.9% 16.30 - 0.96 +4.01 +12.60 +2.83 -7.16 -24.31 -47.65 -15.96/+100.55
NLC Neo Lithium Corp. 6.44 - 68.80 - 0.91 +2.88 +17.30 +44.39 +65.55 +165.02 0.0 -84.63/+0.00
CHE.UN Chemtrade Logistics Income Fund 7.91 7.56% 2021-10-28M - -6.90 - 0.82 0.0 +6.89 +14.31 +16.49 -5.38 +73.09 -45.89/+9.99
MDI Major Drilling Grp 8.93 - 38.80 - 0.74 +0.22 +1.82 -3.25 +10.38 +10.25 +24.55 -34.49/+26.99
GLO Global Atomic Corporation 4.46 - -319.00 - 0.72 +14.36 +38.51 +13.49 +62.77 +44.81 +643.33 -87.22/+5.16
WEF Western Forest Products Inc. 1.98 2.01% 2021-11-25Q 8.5% 4.20 - 0.69 -7.48 -9.17 -10.41 0.0 -19.18 +117.58 -57.07/+30.30
ALS Altius Minerals Corporation 15.26 1.82% 2021-08-30Q - -1539.00 - 0.63 -3.48 -4.27 -8.84 -8.79 -17.02 +38.22 -31.52/+27.06
DBM Doman Building Materials 6.83 7.80% 2021-12-30Q 31.7% 4.30 - 0.59 +0.74 +7.90 +4.12 -2.57 -30.16 -1.73 -10.25/+58.57
GCM Gran Colombia Gold Corp. 5.27 3.54% 2021-10-28M 6.8% 1.80 - 0.52 +3.94 +4.36 +14.07 +13.82 +0.57 -19.54 -14.61/+59.39
NSR Nomad Royalty Company Ltd. 9.10 2.11% 2021-12-30Q 50.6% 24.70 - 0.52 -4.51 +15.63 +3.29 +13.33 +734.86 +545.39 -19.34/+56.04
CFX Canfor Pulp Products 6.30 - 8.80 - 0.41 -6.25 -3.67 -6.11 -4.26 -33.12 +33.47 -27.14/+75.56
PL Pinnacle Renewable Energy Inc. 11.29 1.33% 2020-11-19Q - -1129.00 - 0.38 0.0 0.0 0.0 0.0 0.0 +68.26 -67.85/+0.35
SMT Sierra Metals 2.23 - 7.70 - 0.36 -10.80 -23.89 -14.89 -42.53 -50.00 -20.36 -6.28/+120.63
ADN Acadian Timber 18.87 6.25% 2021-12-30Q 72.8% 11.50 - 0.31 +2.44 +2.95 +1.07 +5.01 -3.33 +25.88 -23.90/+14.31
LUC Lucara Diamond Corp. 0.66 - 45.30 - 0.3 +10.00 +4.76 -2.94 -9.59 -20.48 +22.22 -27.27/+51.52
VNP 5N Plus 2.73 - 56.90 - 0.22 -11.36 +1.11 -9.90 -0.73 -33.90 +21.33 -26.74/+83.52
S Sherritt Intl Rv 0.45 - 1.10 - 0.18 -7.29 +7.23 -7.29 +1.14 -21.93 +64.81 -43.82/+57.30
GEO Geodrill Limited Ordinary Shares 2.35 0.87% 2021-08-24S 5.4% 6.00 - 0.12 +0.86 +17.50 +6.82 -5.62 +21.76 +21.76 -40.43/+27.23
DNG Dynacor Gold Mines Inc. 2.90 2.74% 2021-11-08M 36.1% 13.10 - 0.11 +4.32 +3.94 -1.36 +12.84 +11.97 +54.26 -43.45/+3.45
GDL Goodfellow Inc. 10.55 5.77% 2021-11-04S 15.6% 2.70 - 0.09 -2.50 +4.46 +8.21 +5.50 -3.92 +58.65 -41.14/+11.85
SXP Supremex 2.45 - 6.50 - 0.07 +2.51 +7.93 -0.81 +1.24 +11.36 +91.41 -48.98/+4.90
NWX Newport Exploration Ltd. 0.47 17.02% 2021-08-25Q 160.0% 9.40 - 0.05 +4.44 +4.44 +5.62 +3.30 +20.51 0.0 -27.66/+27.66
WBE WestBond Enterprises Corporation 0.58 - 7.90 - 0.02 -3.33 +1.75 -3.33 -21.62 -21.62 0.0 -12.59/+97.93
Communication Services
BCE Bce 63.27 5.43% 2021-12-14Q 106.7% 20.00 - 57.31 -0.69 +0.13 -4.96 -0.69 +7.04 +19.54 -16.99/+6.02
T Telus Corporation 28.95 4.47% 2021-09-09Q 137.6% 30.10 - 39.4 +1.97 +4.85 -1.03 +2.08 +10.12 +24.14 -21.73/+3.59
RCI.B Rogers Communications Inc. Cl.B Nv 58.95 3.34% 2021-12-09Q 62.1% 18.90 - 29.77 +2.41 -0.22 -2.72 -8.15 -4.36 +6.48 -8.38/+14.66
SJR.B Shaw Communications Inc. Cl.B Nv 35.87 3.32% 2021-11-12M 61.0% 18.30 - 17.9 +0.65 -3.13 -2.10 -0.58 -0.14 +59.42 -39.09/+4.75
QBR.B Quebecor Inc. Cl.B Sv 30.54 3.67% 2021-11-18Q 51.2% 13.70 - 7.43 -3.17 +0.10 -2.15 -0.23 -10.49 -7.82 -3.57/+18.73
CCA Cogeco Cable Inc. Sv 105.97 2.42% 2021-07-27Q 30.9% 12.70 - 4.98 -0.30 -4.85 -7.76 -9.52 -10.44 +15.03 -15.16/+16.14
CGO Cogeco Inc. Sv 83.11 2.65% 2021-07-27Q 25.1% 9.40 - 1.33 +0.89 -4.84 -10.55 -8.98 -14.15 +5.20 -7.34/+21.81
Y Yellow Pages Limited 13.95 4.29% 2021-08-24Q 35.8% 8.40 - 0.39 -1.69 +2.65 -2.38 -2.92 +8.98 +12.23 -17.78/+8.96
QTRH Quarterhill 2.57 1.97% 2021-09-09Q 253.0% 127.00 - 0.29 +1.18 -9.82 -0.77 +13.22 +7.53 -1.15 -15.56/+21.01
Consumer Cyclical
MG Magna International 103.56 2.06% 2021-08-19Q 23.0% 11.30 - 31.14 +2.87 +0.10 +3.14 -1.47 -13.35 +38.15 -34.41/+21.67
QSR Restaurant Brands International 73.93 3.65% 2021-12-20Q 90.3% 24.00 - 23.29 +5.51 -4.72 -10.29 -7.51 -12.38 +5.30 -6.10/+18.11
CCL.B CCL Industries 69.75 1.21% 2021-09-15Q 25.2% 21.50 - 12.52 +3.10 +6.31 -4.23 -5.13 -2.32 +30.74 -26.38/+7.80
CTC.A Canadian Tire Corporation Cl. A Nv 184.25 2.56% 2021-10-28Q 24.7% 9.60 - 11.2 +4.82 +0.88 -4.41 -6.42 -7.62 +18.67 -20.39/+16.07
GIL Gildan Activewear 50.22 1.50% 2021-11-23Q 30.9% 20.80 - 9.97 +10.47 +11.67 +3.76 +9.55 +12.93 +84.02 -46.14/+3.05
DOO BRP 114.92 0.45% 2021-09-28Q 4.8% 10.90 - 9.27 +5.61 +1.21 -5.77 +8.86 +1.77 +54.21 -46.62/+13.10
BYD Boyd Group Services Inc. 241.29 0.23% 2021-09-28Q 14.9% 63.60 - 5.18 +0.45 -3.34 -3.28 -1.76 +4.45 +20.89 -20.22/+10.66
LNR Linamar 70.50 0.91% 2021-08-20Q 8.4% 9.20 - 4.61 +3.57 +4.06 +1.00 -2.56 -11.19 +53.03 -37.45/+30.47
WPK Winpak 39.01 0.30% 2021-09-29Q 6.3% 20.90 - 2.54 +0.72 -3.51 -8.41 -5.04 -4.83 -7.76 -4.41/+16.87
RCH Richelieu Hardware 43.99 0.63% 2021-10-20Q 12.6% 19.90 - 2.46 +0.69 +2.66 -3.32 +1.20 +2.11 +17.62 -26.14/+4.96
LNF Leons Furniture 24.39 2.60% 2021-09-07Q 26.3% 10.20 - 1.89 -3.21 +0.95 +9.86 +1.62 +13.44 +32.12 -24.97/+9.80
ITP Intertape Polymer Group 30.25 2.86% 2021-09-15Q 54.0% 18.60 - 1.79 +7.57 +6.89 +1.99 +6.93 -0.72 +92.43 -48.96/+8.69
NFI New Flyer Industries 25.06 3.36% 2021-09-28Q - -1353.50 - 1.78 -0.08 +6.91 -14.85 -13.14 -2.11 +58.91 -37.35/+30.65
TCL.A Transcontinental Inc. Cl A Sv 19.86 4.51% 2021-10-01Q 54.6% 12.20 - 1.73 +1.33 +0.71 -10.34 -20.53 -16.10 +27.47 -21.80/+33.18
MTY MTY Food Group 64.52 1.19% 2021-11-01Q 23.4% 19.10 - 1.59 +6.64 -1.09 -5.37 -5.10 +19.28 +56.07 -37.80/+11.75
ZZZ Sleep Country Canada Holdings Inc. 37.60 2.11% 2021-08-19Q 34.3% 16.00 - 1.38 +8.26 +12.61 +7.21 +13.80 +8.51 +62.77 -39.92/+-0.88
ACQ Autocanada 47.16 - 11.00 - 1.3 +5.76 +2.17 +7.11 -6.72 -0.25 +102.40 -52.31/+25.66
PLC Park Lawn Corporation 37.83 1.24% 2021-10-28M 48.8% 38.60 - 1.28 +2.46 +4.85 +3.16 +3.70 +8.21 +29.20 -28.58/+1.88
CJR.B Corus Entertainment Inc. Cl.B Nv 5.55 4.36% 2021-12-14Q 28.8% 6.60 - 1.16 -1.07 -2.97 -7.50 -4.31 -7.19 +46.05 -34.59/+17.75
CGX Cineplex 15.15 - -1.60 - 0.96 +14.25 +6.24 +17.81 +22.57 +21.20 +183.18 -65.02/+10.63
BOS Airboss America J 32.28 1.23% 2021-09-28Q 15.5% 12.60 - 0.87 +0.25 -11.56 -20.55 -13.30 -22.03 +72.25 -53.25/+35.94
MRE Martinrea International 10.39 1.70% 2021-09-28Q 9.3% 6.10 - 0.83 -9.57 -12.10 -13.42 -15.04 -24.55 -2.72 -1.92/+56.59
UNS Uni-Select Inc. 18.90 - -25.70 - 0.8 +6.12 +3.50 +1.18 +8.93 +37.45 +198.11 -67.62/+4.13
BCI New Look Income Fd 50.00 - 50.50 - 0.78 0.0 0.0 0.0 0.0 +0.60 +55.52 -49.60/+0.00
DII.B Dorel Industries Inc. Cl.B Sv 22.01 - 19.40 - 0.72 -1.30 +111.23 +88.77 +65.36 +77.50 +42.64 -52.89/+10.63
WILD WildBrain 3.85 - -128.00 - 0.66 -1.28 +10.32 +37.99 +42.59 +27.48 +134.76 -62.34/+3.64
RPI.UN Richards Packaging Income Fund 56.99 2.29% 2021-10-28M 34.3% 15.10 - 0.64 -8.41 -8.42 -9.35 -10.46 -14.88 -29.64 --1.07/+46.97
AW.UN A&W Revenue Royalties Income Fund 40.74 4.64% 2021-11-12M 102.1% 21.60 - 0.59 +1.67 +7.98 +8.87 +7.52 +10.47 +39.57 -30.04/+1.60
FOOD Goodfood Market Corp. 7.15 - -71.50 - 0.53 -5.92 -20.47 -27.63 -32.67 -7.38 -26.59 -3.22/+105.87
RAY.A Stingray Group 6.59 4.46% 2021-08-30Q 50.7% 11.60 - 0.47 -1.35 -6.79 -9.10 -9.85 -9.35 +10.94 -16.54/+25.95
XTC Exco Technologies Limited 9.77 4.14% 2021-09-15Q 37.8% 9.00 - 0.38 +0.10 -1.31 -3.27 -4.12 -7.13 +32.21 -25.08/+17.60
PZA Pizza Pizza 11.90 6.09% 2021-10-28M 99.2% 16.20 - 0.38 +1.36 +4.94 +5.50 +8.18 +8.48 +42.17 -30.17/+-0.17
BPF.UN Boston Pizza Royalties Income Fund 15.45 6.66% 2021-10-20M 58.5% 8.70 - 0.33 +4.04 +15.64 +12.45 +8.80 +16.60 +97.82 -51.84/+-0.19
GH Gamehost 8.21 - 58.70 - 0.19 +0.12 +4.45 +6.21 +2.11 +14.99 +60.67 -44.34/+7.80
KEG.UN Keg Royalties Income Fund 16.65 6.82% 2021-10-20M - -9.40 - 0.19 +3.16 +20.56 +16.43 +17.09 +20.83 +86.03 -49.37/+0.36
IDG Indigo Books & Music 4.34 - -2.50 - 0.12 +10.71 +23.65 +15.73 +5.60 +23.65 +108.65 -54.15/+20.97
SRV.UN Sir Royalty Income Fund 12.05 9.00% 2021-10-20M - -6.90 - 0.1 +0.84 +2.55 +19.66 +26.84 +107.40 +692.76 -88.05/+1.66
FRII Freshii Inc. Class A Subordinate Voting Shares 2.18 - -19.80 - 0.07 +7.39 +6.34 +6.86 0.0 +7.39 +66.41 -43.58/+5.96
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.14 - 6.30 - 0.06 +6.54 +2.70 +178.05 +159.09 +147.83 +891.30 -89.91/+20.18
Consumer Defensive
ATD.A Alimentation Couche-Tard Inc. Class A Multiple Vot 49.69 0.70% 2021-09-08Q 10.9% 15.60 - 52.91 +5.50 +3.50 -0.74 -3.50 +18.31 +8.97 -25.74/+5.94
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 49.43 0.71% 2021-09-08Q 11.5% 16.30 - 52.63 +6.48 +3.67 -0.84 -3.10 +18.08 +8.83 -27.11/+5.77
L Loblaw 95.37 1.53% 2021-09-14Q 36.8% 24.20 - 32.24 +2.46 +6.01 +5.13 +11.17 +35.07 +43.20 -36.19/+0.46
WN George Weston Ltd. 137.33 1.75% 2021-09-14Q 57.7% 32.80 - 20.68 +2.70 +1.16 +0.26 +4.24 +22.91 +38.69 -33.04/+1.95
DOL Dollarama 57.51 0.35% 2021-10-07Q 10.4% 29.80 - 17.42 +2.81 +3.14 +3.79 -3.21 +6.30 +17.32 -19.04/+5.84
MRU Metro 64.14 1.56% 2021-10-21Q 30.5% 19.50 - 15.66 +3.00 +4.36 +1.04 -0.62 +11.51 -2.18 -17.95/+3.29
SAP Saputo 31.60 2.42% 2021-12-06Q 58.4% 22.70 - 13.07 +6.90 +1.02 -8.01 -13.57 -20.40 -3.07 -7.53/+34.24
TPX.B Molson Coors Canada Inc. Class B Exchangeable Shar 58.33 2.95% 2021-08-27Q - -20.40 - 12.66 +6.54 +0.03 -0.03 -7.25 -18.76 +16.64 -16.72/+26.81
EMP.A Empire Company Ltd. Cl.A Nv 38.62 1.56% 2021-10-14Q 23.0% 14.80 - 10.26 +4.38 +1.63 -1.58 -5.67 -3.23 +0.13 -11.63/+11.16
PBH Premium Brands Holdings Corporation 136.52 1.87% 2021-12-30Q 100.1% 53.30 - 5.94 +2.07 +1.92 +1.77 +4.75 +11.58 +35.24 -30.74/+0.35
MFI Maple Leaf Foods 31.66 2.35% 2021-12-07Q 62.0% 25.50 - 3.93 +17.35 +18.09 +16.44 +22.19 +19.47 +25.93 -25.58/+-2.29
PRMW Primo Water Corporation 23.71 1.28% 2021-11-22Q - -309.30 - 3.8 +20.36 +17.20 +9.06 +11.68 +15.38 +30.27 -28.64/+-2.19
NWC The North West Company 35.14 4.24% 2021-09-28Q 48.8% 11.40 - 1.7 +4.49 +4.40 -0.82 -2.79 +1.50 +0.98 -13.94/+7.63
JWEL Jamieson Wellness Inc. 38.93 1.54% 2021-11-30Q 52.6% 34.20 - 1.56 +2.15 +3.15 +4.68 +10.63 +0.36 -9.91 -17.60/+18.19
LAS.A Lassonde Industries Inc. Class A Subordinate 175.98 2.01% 2021-08-24Q 27.9% 13.90 - 1.22 -0.01 -2.22 +1.14 +0.77 -7.20 +10.37 -13.42/+13.08
SOY SunOpta 9.53 - 10.10 - 1.02 -0.73 -11.02 -21.37 -27.36 -31.14 +0.95 -8.39/+126.97
RSI Rogers Sugar 5.69 6.32% 2021-09-28Q 85.6% 13.60 - 0.59 +0.89 +3.27 +3.45 +3.64 +0.71 +20.30 -16.87/+4.92
CSW.A Corby Spirit and Wine Limited 17.74 4.73% 2021-09-14Q 77.7% 16.40 - 0.51 -0.56 -0.06 -4.98 -2.79 -4.57 +16.71 -15.45/+7.67
CSW.B Corby Spirit and Wine Limited 17.60 4.84% 2021-09-14Q 78.1% 16.70 - 0.5 -0.90 -0.85 -2.22 -0.85 -0.62 +24.91 -22.39/+3.41
HLF High Liner 13.11 2.14% 2021-08-31Q 21.0% 9.70 - 0.44 -0.30 -1.50 -1.43 +0.85 -5.21 +25.45 -28.91/+7.78
ADW.A Andrew Peller 8.46 2.89% 2021-09-28Q 52.0% 18.10 - 0.37 -0.35 -3.64 -1.40 +1.08 -25.98 -21.16 -3.19/+38.06
WBR Waterloo Brewing Ltd. 6.01 1.86% 2021-10-14Q 74.3% 40.40 - 0.21 +3.26 -10.96 -10.83 -7.54 -11.49 +23.16 -25.96/+33.11
KPT KP Tissue 10.79 6.67% 2021-09-28Q - -29.20 - 0.11 +0.84 +5.27 +4.55 +2.66 +4.76 -9.86 -7.32/+13.81
SECU SSC Security Services Corp. 2.70 4.21% 2021-09-28Q 227.4% 55.50 - 0.05 -5.59 0.0 0.0 0.0 0.0 0.0 -15.56/+22.22
SWP Swiss Water Decaffeinated Coffee 3.51 - -145.00 - 0.03 +21.88 +16.61 +14.71 +7.01 +13.23 +32.95 -25.64/+10.26
SNF Sunora Foods Inc. 0.15 - -100.30 - 0.01 0.0 0.0 +15.38 -3.23 0.0 0.0 -40.00/+16.67
ETF
ZSP BMO S&P 500 Index ETF 64.13 1.22% 2021-09-28Q - 25.30 - 10.79 +2.58 +6.79 +3.20 +4.87 +13.73 +27.50 -22.94/+-0.31
XIU iShares S&P/TSX 60 Index ETF 32.65 2.44% 2021-08-25Q - 16.50 - 10.47 +1.90 +5.29 +4.98 +4.75 +11.05 +33.48 -26.68/+-0.28
XIC iShares Core S&P/TSX Capped Composite Index ETF 34.17 2.37% 2021-09-24Q - 15.20 - 9.73 +2.00 +5.17 +3.73 +4.78 +10.23 +31.83 -25.96/+-0.41
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 50.62 0.98% 2021-06-24S - 24.10 - 8.28 +2.06 +6.95 +5.35 +6.10 +11.06 +33.25 -27.14/+-0.36
ZCN BMO S&P/TSX Capped Composite Index ETF 28.85 2.65% 2021-09-28Q - 15.80 - 7.38 +1.94 +5.14 +3.67 +4.68 +10.03 +31.44 -25.65/+-0.31
XEF iShares Core MSCI EAFE IMI Index ETF 35.91 2.02% 2021-06-24S - 15.50 - 6.07 +2.10 +4.63 -1.35 +0.90 +4.30 +18.36 -17.46/+2.39
ZAG BMO Aggregate Bond Index ETF 15.57 3.10% 2021-10-27M - - - 6.04 +0.78 +0.19 -2.20 -2.50 -1.08 -6.20 -1.06/+7.26
VFV Vanguard S&P 500 Index ETF redeemable transferabl 103.79 1.02% 2021-09-29Q - 24.10 - 5.41 +2.57 +6.82 +3.24 +4.93 +13.80 +27.74 -23.14/+-0.28
XUS iShares Core S&P 500 Index ETF 72.61 0.99% 2021-06-24S - 24.00 - 4.71 +2.53 +6.72 +3.46 +5.23 +13.81 +27.34 -23.05/+-0.19
XBB iShares Core Canadian Universe Bond Index ETF 31.38 2.62% 2021-10-25M 81.2% - - 4.62 +0.80 +0.19 -2.12 -2.33 -0.70 -5.77 -1.15/+6.92
VUN Vanguard U.S. Total Market Index ETF 81.96 0.91% 2021-09-24Q - 23.10 - 4.6 +2.76 +6.89 +3.39 +5.02 +13.57 +29.01 -24.30/+-0.29
VCN Vanguard FTSE Canada All Cap Index ETF 43.26 2.46% 2021-09-29Q - 15.40 - 4.18 +1.93 +5.03 +3.72 +4.42 +9.94 +32.50 -26.24/+-0.37
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 25.56 2.54% 2021-10-29M - - - 3.29 +0.71 +0.08 -2.18 -2.41 -0.85 -5.86 -0.98/+7.12
XSB iShares Core Canadian Short Term Bond Index ETF 27.40 2.08% 2021-10-25M - - - 3.19 +0.40 -0.62 -1.44 -1.44 -1.86 -2.77 -0.55/+3.14
HXT Horizons S&P/TSX 60 Index ETF 50.73 - 16.50 - 3.1 +1.93 +5.23 +4.90 +5.47 +12.51 +37.29 -28.68/+-0.22
ZLB BMO Low Volatility Canadian Equity ETF 40.37 1.92% 2021-09-28Q - 15.70 - 2.96 +2.67 +3.89 +0.12 +0.95 +5.82 +22.56 -19.87/+0.67
VGRO Vanguard Growth ETF Portfolio 32.66 1.67% 2021-09-29Q - 17.60 - 2.77 +2.00 +4.48 +1.11 +2.35 +7.29 +19.15 -17.61/+-0.15
VIU Vanguard FTSE Developed All Cap ex North America I 32.87 2.21% 2021-09-29Q - 14.90 - 2.46 +2.08 +4.45 -2.23 -0.45 +3.01 +17.86 -17.04/+3.32
HXS Horizons S&P 500 Index ETF 57.81 - 24.10 - 2.46 +2.74 +6.76 +3.49 +5.05 +128.45 +158.31 -23.94/+-0.33
ZWB BMO Covered Call Canadian Banks ETF Units 21.67 5.33% 2021-10-27M - 11.50 - 2.44 +1.21 +2.90 +4.43 +3.73 +7.38 +35.52 -27.50/+0.65
ZPR BMO Laddered Preferred Share Index ETF 11.75 4.60% 2021-10-27M - - - 2.39 +0.09 +1.47 +2.71 +3.62 +5.10 +28.98 -23.15/+0.43
ZEB BMO Equal Weight Banks Index ETF CAD units 38.59 3.10% 2021-10-27M - 11.50 - 2.37 +1.63 +4.20 +6.16 +5.45 +11.03 +51.21 -34.83/+0.61
ZFL BMO Long Federal Bond Index ETF CAD units 17.27 2.78% 2021-10-27M - - - 2.36 +0.99 +1.71 -3.68 -4.53 +0.52 -14.21 -2.72/+17.72
XUU iShares Core S&P U.S. Total Market Index ETF 44.47 1.02% 2021-09-24Q - 23.00 - 2.27 +2.87 +6.85 +3.56 +5.08 +13.24 +29.20 -23.90/+-0.34
TEC TD Global Technology Leaders Index ETF CAD Units 30.45 0.16% 2021-09-28Q - 33.10 - 2.14 +3.57 +9.34 +3.43 +7.07 +22.00 +30.41 -26.83/+-0.03
XQQ iShares NASDAQ 100 Index ETF 127.82 0.22% 2021-06-24S - 31.90 - 1.96 +3.22 +10.21 +5.78 +8.18 +19.34 +35.03 -29.28/+0.21
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 78.66 1.01% 2021-09-29Q - 24.10 - 1.94 +2.06 +6.95 +5.08 +5.80 +10.96 +33.23 -27.09/+-0.28
VBAL Vanguard Balanced ETF Portfolio 30.96 1.73% 2021-09-29Q - 17.50 - 1.89 +1.67 +3.44 +0.42 +1.28 +5.31 +12.75 -12.50/+0.29
XAW iShares Core MSCI All Country World ex Canada 35.65 1.27% 2021-06-24S - 19.10 - 1.89 +2.41 +5.44 +1.34 +3.06 +8.52 +22.76 -20.17/+-0.08
HPR Horizons Active Preferred Share ETF Class E Units 9.83 4.02% 2021-10-28M 146.3% - - 1.87 -0.30 +1.13 +2.50 +3.42 +5.47 +29.85 -24.11/+0.71
XSH iShares Core Canadian Short Term Corporate + 19.32 2.66% 2021-10-25M 69.5% - - 1.87 +0.36 -0.67 -1.43 -1.33 -1.93 -2.42 -0.57/+3.42
CEE Centamin plc Ordinary Shares 1.60 2021-09-02 - - - 1.85 0.0 -1.23 -0.62 -9.09 -20.79 -29.20 -3.75/+51.25
XDV iShares Canadian Select Dividend Index ETF 30.47 3.71% 2021-10-25M - 12.30 - 1.8 +1.40 +2.59 +1.80 +0.79 +5.21 +37.38 -27.80/+0.92
PSA Purpose High Interest Savings ETF Units 50.01 0.60% 2021-10-28M - - - 1.79 +0.01 -0.01 -0.01 -0.01 0.0 0.0 -0.03/+0.05
TTP TD Canadian Equity Index ETF Units 24.38 2.37% 2021-09-28Q - 17.80 - 1.65 +1.97 +5.27 +4.01 +5.18 +10.42 +32.93 -26.21/+-0.41
XFN iShares S&P/TSX Capped Financials Index ETF 49.90 2.71% 2021-10-25M - 11.10 - 1.56 +1.94 +4.22 +5.23 +4.46 +10.52 +47.15 -33.25/+0.20
CPD iShares S&P/TSX Canadian Preferred Share Index 14.06 4.16% 2021-10-25M 194.8% - - 1.56 -0.28 +0.57 +1.59 +2.55 +3.92 +21.52 -18.28/+0.64
XEG iShares S&P/TSX Capped Energy Index ETF 10.81 1.30% 2021-09-24Q - 11.70 - 1.55 +2.76 +7.88 +33.95 +36.40 +31.35 +154.95 -61.24/+-0.09
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.08 1.80% 2021-09-20Q - 13.10 - 1.5 +1.01 +0.03 -4.78 -1.63 -2.31 +3.62 -6.22/+13.52
XCB iShares Canadian Corporate Bond Index ETF 21.57 3.02% 2021-10-25M 55.7% - - 1.48 +0.70 +0.14 -1.82 -2.00 -0.87 -3.96 -1.07/+5.66
XRE iShares S&P/TSX Capped REIT Index ETF iUnits S 21.05 2.59% 2021-10-25M - 8.70 - 1.47 +1.99 +5.94 +4.57 +5.36 +12.99 +43.78 -31.88/+0.48
ZWU BMO Covered Call Utilities ETF 12.84 7.51% 2021-10-27M - 23.10 - 1.43 +0.63 +1.10 -1.38 -1.61 +0.47 +9.65 -9.03/+2.41
VXC Vanguard FTSE Global All Cap ex Canada Index ETF U 51.66 1.34% 2021-09-24Q - 18.70 - 1.28 +2.28 +5.34 +0.72 +2.52 +8.53 +22.36 -19.86/+0.48
ZWC BMO Canadian High Dividend Covered Call ETF 18.87 6.76% 2021-10-27M - 14.70 - 1.24 +1.29 +2.11 +1.94 +2.44 +4.95 +23.98 -20.43/+0.58
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.36 2.60% 2021-10-29M - - - 1.23 +0.31 -0.71 -1.48 -1.44 -2.03 -2.77 -0.47/+3.51
XGRO iShares Core Growth ETF Portfolio 26.38 1.80% 2021-09-24Q - 18.00 - 1.22 +2.21 +4.85 +1.50 +2.77 +7.85 +19.53 -17.85/+-0.34
VEQT Vanguard All-Equity ETF Portfolio 37.07 1.09% 2020-12-30A - 17.60 - 1.21 +2.21 +5.31 +2.18 +3.66 +10.07 +25.92 -22.28/+-0.30
XGD iShares S&P/TSX Global Gold Index ETF 17.80 1.25% 2021-09-24Q - 13.30 - 1.2 +4.09 +5.76 +0.91 -3.37 -10.28 -24.16 -9.33/+33.43
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.75 2.05% 2021-10-29M - - - 1.2 +0.34 -0.71 -1.45 -1.37 -1.86 -2.84 -0.46/+3.16
VDY Vanguard FTSE Canadian High Dividend Yield Index 42.70 3.64% 2021-10-29M - 13.30 - 1.18 +1.33 +3.62 +6.03 +5.98 +9.12 +48.06 -32.67/+0.09
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.28 3.74% 2021-10-25M - 15.10 - 1.14 +1.20 +3.10 +5.77 +6.13 +8.54 +45.87 -31.65/+-0.12
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 88.80 0.89% 2021-09-24Q - 23.10 - 1.13 +2.32 +6.98 +5.26 +5.88 +10.89 +34.65 -27.65/+-0.25
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.98 1.61% 2021-06-24S - 13.50 - 1.11 +0.98 +0.10 -4.34 -2.50 -3.38 +3.77 -6.80/+13.91
VCE Vanguard FTSE Canada Index ETF 46.11 2.68% 2021-09-29Q - 16.00 - 1.1 +1.83 +5.03 +4.16 +4.51 +10.97 +33.69 -26.31/+-0.33
QBTC.U The Bitcoin Fund 64.40 - - - 1.05 -0.94 +13.04 +36.18 +47.13 +2.52 +198.70 -70.64/+10.28
MFT Mackenzie Floating Rate Income ETF 19.27 3.64% 2021-11-01M - - - 1.04 -0.21 -0.05 0.0 +0.36 +0.57 +3.27 -3.84/+0.47
ZCM BMO Mid Corporate Bond Index ETF 16.71 3.31% 2021-10-27M - - - 1.03 +0.91 -0.48 -2.45 -2.34 -1.76 -3.91 -1.20/+6.04
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 32.55 3.06% 2021-10-25M - 14.50 - 1.02 +1.53 +2.55 +1.81 +2.49 +6.41 +33.57 -26.27/+0.40
ZDB BMO Discount Bond Index ETF 16.45 2.03% 2021-10-27M - - - 1.01 +0.86 +0.37 -1.97 -2.20 -0.60 -5.05 -1.16/+6.44
ZWP BMO Europe High Dividend Covered Call ETF 17.26 6.65% 2021-10-27M - 17.40 - 0.96 +1.29 +3.23 -2.21 -3.36 +0.52 +10.50 -11.47/+5.50
FIE iShares Canadian Financial Monthly Income ETF 8.30 5.79% 2021-10-25M - 10.30 - 0.95 +1.34 +2.53 +3.04 +3.17 +6.89 +33.66 -26.14/+0.48
ZBK BMO Equal Weight US Banks Index ETF 36.81 1.85% 2021-09-28Q - 12.30 - 0.95 +1.88 +3.28 +10.91 +11.01 +9.42 +71.53 -42.68/+1.96
BTCC.B Purpose Bitcoin ETF 11.29 - - - 0.91 -1.57 +11.62 +31.43 +40.77 +8.14 0.0 -52.88/+8.68
ZWH BMO US High Dividend Covered Call ETF 22.49 5.88% 2021-10-27M - 20.20 - 0.9 +1.76 +2.93 +1.03 +1.08 +4.63 +20.27 -17.70/+2.00
XBAL iShares Core Balanced ETF Portfolio 27.91 1.88% 2021-09-24Q - 17.90 - 0.87 +1.95 +3.95 +0.79 +1.82 +6.00 +13.46 -13.15/+0.04
ZRE BMO Equal Weight REITs Index ETF 28.23 3.54% 2021-10-27M - 8.40 - 0.84 +2.36 +6.17 +4.94 +6.33 +13.92 +42.43 -30.92/+0.07
PDC Invesco Canadian Dividend Index ETF 32.09 3.81% 2021-10-27M - 13.30 - 0.84 +1.65 +3.05 +4.22 +4.60 +8.27 +35.92 -26.61/+0.25
ZMP BMO Mid Provincial Bond Index ETF 15.21 2.69% 2021-10-27M - - - 0.8 +1.13 -0.13 -2.44 -2.56 -1.43 -5.65 -1.31/+6.31
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.77 6.50% 2021-10-27M - 17.20 - 0.8 +1.51 +3.75 +1.36 -0.25 +2.78 +18.56 -17.88/+2.40
XEQT iShares Core Equity ETF Portfolio Units 27.72 1.56% 2021-09-24Q - 18.10 - 0.79 +2.33 +5.64 +1.99 +3.65 +9.70 +25.71 -22.11/+-0.32
ZDV BMO Canadian Dividend ETF 19.94 3.93% 2021-10-27M - 15.10 - 0.77 +1.27 +3.16 +2.94 +3.91 +8.43 +32.58 -25.78/+0.35
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.56 8.15% 2021-10-28M - 26.80 - 0.74 +0.76 +4.32 +1.06 -0.06 +4.07 +11.67 -13.25/+3.21
ZJK BMO High Yield US Corporate Bond Index ETF 18.98 5.77% 2021-10-27M - - - 0.7 +1.77 +0.16 -2.16 -1.20 +1.28 -3.16 -3.32/+6.06
ZUQ BMO MSCI USA High Quality Index ETF 60.53 0.70% 2021-09-28Q - 29.90 - 0.66 +2.98 +7.78 +1.68 +3.36 +16.61 +24.88 -21.31/+0.18
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 13.10 5.50% 2021-10-27M - - - 0.64 +0.31 0.0 -1.06 -0.61 -1.28 +1.55 -1.83/+2.60
XDIV iShares Core MSCI Canadian Quality Dividend Index 24.24 3.88% 2021-10-25M - 13.10 - 0.56 +0.25 +1.51 +3.15 +3.19 +6.18 +33.55 -25.87/+1.07
CGXF CI First Asset Gold+ Giants Covered Call ETF 11.34 11.72% 2021-09-22Q - 9.80 - 0.56 +2.90 +4.90 +0.80 -3.41 -12.09 -28.32 -9.52/+39.86
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 50.28 1.83% 2021-09-20Q - 15.10 - 0.55 +1.68 +4.73 +1.76 +2.65 +5.92 +27.55 -22.83/+-0.14
VCNS Vanguard Conservative ETF Portfolio 29.29 1.79% 2021-09-29Q - 17.50 - 0.53 +1.42 +2.56 -0.27 +0.31 +3.43 +6.90 -7.17/+0.75
QQC.F Invesco QQQ Index ETF 134.43 0.64% 2021-09-28Q - 31.90 - 0.52 +3.28 +10.22 +5.60 +8.01 +19.05 +34.40 -29.03/+0.12
XQB iShares High Quality Canadian Bond Index ETF 20.78 2.42% 2021-10-25M - - - 0.52 +0.68 +0.19 -1.98 -2.17 -0.91 -5.50 -0.96/+6.45
HFR Horizons Active Ultra-Short Term Investment Grade 10.10 1.49% 2021-10-28M 50.2% - - 0.51 -0.10 0.0 -0.20 -0.15 -0.30 +0.20 -0.69/+0.79
ZLI BMO Low Volatility International Equity ETF 25.26 2.53% 2021-09-28Q - 20.80 - 0.51 +1.90 +1.94 -3.03 -2.70 +2.68 +8.83 -9.34/+4.95
ZUT BMO Equal Weight Utilities Index ETF CAD units 25.18 3.08% 2021-10-27M - 25.90 - 0.49 +0.52 +2.27 -2.02 -2.63 +3.62 +7.74 -9.29/+7.78
TXF CI First Asset Tech Giants Covered Call ETF common 23.17 9.27% 2021-09-22Q - 28.40 - 0.49 +3.53 +8.02 +3.12 +3.35 +13.63 +18.58 -19.85/+-0.22
WSRI Wealthsimple North America Socially Responsible In 34.23 0.83% 2021-09-20Q - 20.50 - 0.49 +3.04 +5.65 +1.97 +3.26 +9.43 +23.57 -19.46/+1.17
HXQ Horizons NASDAQ-100 Index ETF 57.52 - 31.90 - 0.47 +3.77 +10.17 +4.01 +7.35 +144.71 +159.19 -26.47/+0.26
ZDY BMO US Dividend ETF 35.29 2.67% 2021-10-27M - 21.10 - 0.47 +1.79 +3.67 +0.83 +1.35 +5.79 +23.82 -19.27/+2.18
WSRD Wealthsimple Developed Markets ex North America So 32.94 1.22% 2021-09-20Q - 17.30 - 0.47 +3.07 +5.51 -0.98 +1.39 +7.65 +16.03 -15.97/+1.82
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.42 3.76% 2021-10-28M - 11.10 - 0.39 +1.83 +4.23 +6.36 +5.39 +9.31 +42.97 -30.10/+0.53
FSB CI First Asset Enhanced Short Duration Bond Fund 9.95 2.02% 2021-10-22M - 20.70 - 0.39 +0.10 0.0 -0.30 -0.30 -0.30 -0.90 -0.60/+1.21
PGI.UN PIMCO Global Income Opportunities Fund 9.73 7.02% 2021-10-28M - - - 0.39 -0.71 -0.41 -1.02 -1.52 +1.57 +5.19 -6.47/+3.19
BTCC.U Purpose Bitcoin ETF 11.52 - - - 0.38 -2.37 +11.74 +33.80 +42.05 +5.40 0.0 -52.60/+9.81
HMMJ Horizons Marijuana Life Sciences Index ETF 7.60 - - - 0.35 +3.68 +1.33 -8.76 -18.80 -26.85 -0.26 -18.87/+159.11
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 38.58 2.76% 2021-10-29M - 11.60 - 0.35 +1.96 +6.52 +4.30 +3.74 +12.31 +42.52 -32.56/+-0.03
XEU iShares MSCI Europe IMI Index ETF 28.47 2.20% 2021-06-24S - 17.00 - 0.34 +1.93 +5.41 -0.21 +0.42 +5.06 +23.19 -20.69/+1.83
CWW iShares Global Water Index ETF 55.04 1.87% 2021-09-24Q - 29.30 - 0.34 +2.21 +6.63 -1.87 +1.59 +13.93 +28.09 -23.91/+2.94
ZPAY BMO Premium Yield ETF CAD Units 30.73 5.68% 2021-10-27M - 27.90 - 0.31 +1.22 +0.82 -1.76 -1.41 +3.43 +0.69 -4.69/+4.13
HBF Harvest Brand Leaders Plus Income ETF 11.65 5.62% 2021-10-28M - 20.20 - 0.3 +0.78 +2.73 +2.01 +1.92 +3.28 +25.95 -22.40/+-0.26
ZFM BMO Mid Federal Bond Index ETF 16.26 1.92% 2021-10-27M - - - 0.3 +1.18 -0.12 -2.75 -2.81 -1.39 -6.93 -1.29/+7.69
ZLC BMO Long Corporate Bond Index ETF 18.51 4.24% 2021-10-27M - - - 0.27 +1.09 +2.10 -2.12 -2.73 +1.31 -6.98 -2.70/+10.26
BTCC Purpose Bitcoin ETF 12.57 - - - 0.27 -2.18 +11.73 +33.58 +42.36 +4.66 0.0 -52.51/+9.79
XEM iShares MSCI Emerging Markets Index ETF 35.21 1.31% 2021-06-24S - 13.60 - 0.27 +0.60 +0.09 -4.81 -2.73 -4.61 +1.18 -3.89/+16.56
XUT iShares S&P/TSX Capped Utilities Index ETF 30.28 4.12% 2021-10-25M - 23.90 - 0.27 +0.83 +2.23 -2.67 -1.69 +3.88 +5.14 -8.75/+3.70
VRIF Vanguard Retirement Income ETF Portfolio Units 27.14 3.84% 2021-10-29M - 17.00 - 0.26 +1.46 +2.34 -0.70 -0.07 +2.18 +8.00 -8.62/+1.25
HCAL Hamilton Enhanced Canadian Bank ETF 24.91 4.55% 2021-10-28M - 10.90 - 0.26 +2.49 +5.30 +8.09 +6.47 +11.48 +55.14 -35.70/+0.58
CYBR Evolve Cyber Security Index Fund 53.17 0.19% 2021-10-28M - - - 0.23 +0.17 +7.78 +3.22 +9.09 +22.01 +36.40 -30.62/+1.03
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.61 4.11% 2021-10-27M - 21.20 - 0.23 +1.66 +3.33 +3.29 +1.99 +2.75 +22.49 -19.70/+-0.54
HTA Harvest Tech Achievers Growth & Income ETF 18.52 4.24% 2021-10-28M - 29.30 - 0.22 +4.40 +10.24 +6.31 +8.11 +22.00 +41.16 -31.64/+-0.32
ZWK BMO Covered Call US Banks ETF CAD Units 33.52 6.40% 2021-10-27M - 12.20 - 0.22 +1.58 +2.57 +8.69 +9.36 +7.13 +55.47 -36.46/+1.43
TGED TD Active Global Enhanced Dividend ETF 20.97 3.40% 2021-10-27M - 29.60 - 0.22 +3.00 +7.76 +3.40 +4.75 +12.38 +20.93 -20.12/+-0.43
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.07 7.85% 2021-09-22Q - 15.10 - 0.21 +0.40 +0.60 +15.23 +13.17 +8.57 +60.44 -38.26/+2.37
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.12 5.84% 2021-09-22Q - 11.10 - 0.21 +1.16 +3.72 +4.46 +4.13 +8.43 +38.25 -28.05/+0.61
XPF iShares S&P/TSX North American Preferred Stock 18.33 4.44% 2021-10-25M - - - 0.2 +0.55 +1.83 +1.50 +1.50 +2.92 +13.43 -12.38/+0.87
RBNK RBC Canadian Bank Yield Index ETF 26.62 3.16% 2021-10-21M - 11.00 - 0.2 +1.39 +4.15 +6.10 +5.05 +10.57 +52.29 -34.56/+0.83
XMI iShares Edge MSCI Min Vol EAFE ETF 36.96 1.27% 2021-06-24S - 20.80 - 0.19 +1.59 +3.41 -3.07 -0.59 +5.15 +6.48 -7.66/+4.09
XBM iShares S&P/TSX Global Base Metals Index ETF 17.72 2.69% 2021-09-24Q - 13.00 - 0.18 +0.11 +2.61 -3.88 -3.59 -12.19 +51.32 -37.42/+17.66
ZNQ BMO Nasdaq 100 Equity Index ETF 65.68 0.38% 2020-12-29A - 33.90 - 0.18 +4.09 +9.85 +3.76 +7.37 +22.22 +28.71 -25.70/+0.12
ZEO BMO Equal Weight Oil & Gas Index ETF 48.46 3.12% 2021-09-28Q - 15.60 - 0.18 +1.49 +4.35 +17.31 +19.62 +22.47 +108.61 -52.06/+0.78
CMR iShares Premium Money Market ETF Common Class 50.00 - - - 0.17 0.0 0.0 0.0 0.0 -0.02 0.0 -0.08/+0.06
XESG iShares ESG Aware MSCI Canada Index ETF 26.66 1.86% 2021-09-24Q - 15.20 - 0.16 +1.60 +5.50 +4.55 +5.29 +10.90 +33.90 -26.78/+-0.45
XHU iShares U.S. High Dividend Equity Index ETF 25.30 3.25% 2021-10-25M - 21.60 - 0.16 +1.69 +2.18 +1.81 +1.93 +2.10 +16.91 -14.58/+0.63
XHD iShares U.S. High Dividend Equity Index ETF 30.24 3.32% 2021-10-25M - 21.60 - 0.16 +0.90 +2.16 +3.28 +1.85 -0.59 +21.69 -18.15/+1.49
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 25.52 2.72% 2021-10-29M - - - 0.15 +0.55 -0.12 -1.62 -1.77 -1.12 -3.33 -0.78/+4.94
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.90 5.33% 2021-10-27M - 20.40 - 0.15 +1.39 +3.01 +2.15 +1.72 +2.19 +24.93 -21.00/+-0.14
HEP Horizons Enhanced Income Gold Producers ETF 28.42 6.36% 2021-10-28M - 14.10 - 0.15 +2.93 +5.38 +1.25 -3.30 -11.30 -26.33 -9.39/+36.52
ZGRO BMO Growth ETF 39.48 2.24% 2021-09-28Q - 19.00 - 0.13 +2.07 +4.39 +0.84 +2.15 +6.79 +16.87 -15.68/+0.13
HBA Hamilton Australian Bank Equal-Weight Index ETF 23.98 4.68% 2021-09-28Q - 20.10 - 0.13 -0.21 +2.48 +3.81 +5.31 +7.20 +42.48 -31.78/+1.50
CHB iShares U.S. High Yield Fixed Income Index ETF 18.14 5.04% 2021-10-25M - - - 0.13 +0.50 +0.19 -0.98 -0.06 +0.22 +1.11 -2.15/+1.38
FLI CI First Asset U.S. & Canada Lifeco Income ETF 10.44 7.35% 2021-09-22Q - 8.70 - 0.12 +2.55 -0.10 +2.96 +2.55 -2.25 +34.36 -26.92/+4.60
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.68 6.56% 2021-10-27M - 19.80 - 0.11 +1.99 +2.68 -0.49 -0.71 +1.09 +10.48 -10.50/+3.16
ZDH BMO International Dividend Hedged to CAD ETF 22.26 3.99% 2021-10-27M - 15.80 - 0.11 +1.37 +3.49 +0.72 +0.04 +2.11 +25.41 -21.34/+1.75
IDR Middlefield REIT INDEXPLUS ETF Trust Units 16.14 5.58% 2021-11-29M - 12.60 - 0.11 +1.45 +5.56 +2.41 +3.79 +14.47 +28.30 -22.86/+0.74
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.80 2.28% 2020-12-29A - 18.30 - 0.1 0.0 -0.40 -5.04 -2.37 -3.32 -6.82 -2.12/+15.56
HAL Horizons Active Cdn Dividend ETF Class E Units 20.20 2.90% 2021-09-28Q - 15.30 - 0.1 +1.20 +4.18 +4.02 +7.22 +11.42 +25.39 -21.29/+0.40
TUED TD Active U.S. Enhanced Dividend ETF 21.39 2.43% 2021-10-27M - 29.40 - 0.09 +2.44 +7.49 +3.63 +5.58 +15.56 +26.72 -22.16/+-0.47
CSD iShares Short Duration High Income ETF 17.14 4.86% 2021-10-25M - - - 0.09 +0.23 +0.23 -0.64 -0.52 -0.58 +0.23 -0.76/+2.16
HUTL Harvest Equal Weight Global Utilities Income ETF 19.16 7.32% 2021-10-28M - 17.80 - 0.08 +0.58 +1.32 -1.44 -1.44 -0.98 +9.93 -9.29/+4.38
RBOT Horizons Robotics and Automation Index ETF Class A 40.31 0.14% 2020-12-30A - 48.90 - 0.08 +5.08 +11.29 +1.59 +15.17 +16.03 +32.25 -27.07/+0.45
BDIV Brompton Global Dividend Growth ETF 22.50 5.35% 2021-11-29M - 23.00 - 0.08 +1.26 +6.84 +3.12 +3.59 +4.70 +18.36 -15.69/+-0.18
ZUP BMO US Preferred Share Index ETF CAD Units 24.82 4.99% 2021-10-27M - - - 0.08 +1.18 +1.31 -1.74 -1.59 +2.65 +0.94 -4.51/+4.11
HCLN Harvest Clean Energy ETF 16.61 - 21.00 - 0.07 +1.16 +16.56 +8.92 +10.00 +19.50 0.0 -22.22/+29.80
HGY Horizons Gold Yield ETF Class E units 5.17 6.10% 2021-10-28M - - - 0.07 +1.47 +2.08 +0.49 +1.27 -4.17 -12.75 -3.97/+15.59
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.46 8.14% 2021-10-28M - 15.10 - 0.07 +2.22 +3.93 +5.40 +3.74 0.0 0.0 -8.36/+1.03
ZPW BMO US Put Write ETF 15.84 7.23% 2021-10-27M - 18.10 - 0.06 +1.47 +2.82 -1.00 +0.44 +5.60 +4.01 -7.45/+2.27
HERO Evolve E-Gaming Index ETF Hedged ETF Units 34.78 0.47% 2021-09-28Q - 22.00 - 0.06 -1.19 +3.20 -2.25 +1.49 -8.16 +3.08 -10.52/+26.68
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.05 4.18% 2021-09-28Q - 12.80 - 0.05 +0.97 +1.59 -1.58 -1.65 -0.32 +0.18 -5.67/+3.03
CYBR.B Evolve Cyber Security Index Fund 56.46 0.18% 2021-10-28M - - - 0.05 +0.50 +6.89 +0.37 +7.71 +24.39 +29.79 -28.07/+1.31
HHL.U Harvest Healthcare Leaders Income ETF 8.85 7.89% 2021-10-28M - 26.80 - 0.05 +0.80 +4.24 +0.80 0.0 +3.75 +12.45 -12.66/+3.39
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.66 1.69% 2021-09-28Q - 22.80 - 0.04 +2.69 +3.09 +1.24 +2.07 +3.36 0.0 -12.05/+0.08
FHI CI Health Care Giants Covered Call ETF 11.92 8.07% 2021-09-22Q - 23.80 - 0.03 +0.68 +4.56 +0.17 +0.51 +3.03 +11.30 -12.00/+2.85
DATA Evolve Cloud Computing Index Fund 26.50 0.45% 2021-10-28M - 36.20 - 0.03 +1.26 +7.99 +6.00 +8.21 +26.55 0.0 -26.49/+0.91
TQCD TD Q Canadian Dividend ETF 15.20 4.17% 2021-10-27M - 15.60 - 0.03 +1.13 +2.08 +0.80 +1.00 +6.07 +30.47 -23.55/+0.39
EDGF Brompton European Dividend Growth ETF 11.89 4.18% 2021-11-29M - 20.70 - 0.03 +2.06 +7.41 +1.28 +1.02 +7.89 +22.45 -20.35/+0.34
ZHP BMO US Preferred Share Hedged to CAD Index ETF 24.74 5.00% 2021-10-27M - 6.80 - 0.03 +0.53 +1.44 -0.16 -0.84 +0.24 +4.65 -4.69/+2.26
HPF Harvest Energy Leaders Plus Income ETF 2.99 4.76% 2021-10-28M - 23.50 - 0.03 +1.01 +0.34 +15.89 +13.69 +6.03 +68.93 -40.80/+3.34
ZWT BMO Covered Call Technology ETF 35.67 4.40% 2021-10-27M - 36.20 - 0.03 +3.54 +6.13 +0.76 +3.33 +16.64 0.0 -19.26/+0.42
CALL Evolve US Banks Enhanced Yield Fund 21.64 6.43% 2021-10-28M - 12.60 - 0.02 +1.03 +2.22 +10.86 +10.02 +3.29 +59.35 -37.89/+2.31
ZPH BMO US Put Write Hedged to CAD ETF 16.87 7.15% 2021-10-27M - 15.40 - 0.02 +0.78 +2.87 +0.06 +1.20 +3.18 +8.63 -8.24/+0.89
LEAD Evolve Future Leadership Fund 24.94 5.07% 2021-10-28M - 28.00 - 0.02 +2.63 +7.59 +3.27 +5.95 +14.77 +22.56 -19.81/+-0.24
CIBR First Trust Nasdaq Cybersecurity ETF Units 39.91 - 28.60 - 0.02 +1.97 +9.76 +5.33 +10.40 +30.38 +42.64 -26.89/+0.73
HBGD Horizons Big Data & Hardware Index ETF 30.43 0.37% 2021-09-28S - 17.30 - 0.02 +7.11 +22.01 +12.70 +12.04 +263.71 +744.76 -65.11/+-0.07
PDIV Purpose Enhanced Dividend Fund 11.05 5.70% 2021-10-26M - 17.70 - 0.02 +1.84 +2.50 -0.18 +1.66 +4.64 +24.16 -13.76/+0.81
HGR Harvest Global REIT Leaders Income ETF 10.01 5.51% 2021-10-28M - 23.80 - 0.01 +1.42 +7.17 +1.73 +0.60 +11.97 +17.76 -19.08/+1.60
HEJ Horizons Enhanced Income International Equity ETF 5.56 4.97% 2021-10-28M - 16.00 - 0.01 +0.91 +1.46 +0.18 -2.63 -4.63 +14.17 -14.03/+7.01
HHL.B Harvest Healthcare Leaders Income ETF 8.42 8.28% 2021-10-28M - 26.80 - 0.01 +1.20 +4.21 -1.29 -0.82 +6.18 +5.51 -11.05/+6.53
PAYF Purpose Enhanced Premium Yield Fund 19.70 7.19% 2021-10-26M - 18.10 - 0.01 +0.92 +1.39 +0.31 0.0 -0.05 +2.39 -2.54/+2.08
PYF.U Purpose Premium Yield Fund 20.17 5.16% 2021-10-26M - 21.60 - 0.01 0.0 0.0 -2.47 -2.37 0.0 +2.54 -1.64/+3.07
Energy
ENB Enbridge 53.88 6.38% 2021-11-12Q 114.7% 17.40 - 109.15 +3.94 +4.44 +6.76 +8.48 +12.04 +50.42 -33.56/+-1.21
CNQ Canadian Natural Resources 54.21 4.47% 2021-12-09Q 70.2% 15.20 - 64.0 +3.06 +9.25 +27.37 +29.57 +30.00 +153.79 -60.67/+-0.35
TRP TC Energy 64.05 5.22% 2021-09-28Q 163.9% 32.70 - 62.7 -4.33 +3.11 +4.86 +4.57 +3.41 +26.56 -20.98/+6.48
SU Suncor Energy 32.97 5.20% 2021-12-02Q 107.2% 20.20 - 48.04 +1.29 +14.44 +42.11 +33.43 +15.04 +115.77 -53.87/+1.12
CVE Cenovus Energy 15.59 0.92% 2021-12-14Q - -190.80 - 31.46 +5.34 +10.88 +46.94 +53.14 +62.90 +233.83 -70.75/+0.26
IMO Imperial Oil 42.17 2.62% 2021-12-02Q - -79.80 - 29.33 +0.64 -0.92 +23.92 +23.48 +10.71 +128.94 -56.44/+7.87
PPL Pembina Pipeline [TSX] 42.09 6.20% 2021-10-22M - -48.40 - 23.15 +2.73 +2.51 +8.31 +4.60 +10.59 +57.17 -36.40/+2.07
TOU Tourmaline Oil 46.22 1.50% 2021-09-14Q 15.1% 9.90 - 15.23 +3.33 +3.33 +20.43 +41.48 +60.04 +138.86 -64.37/+1.10
ARX Arc Resources 12.87 2.21% 2021-09-28Q 59.1% 24.90 - 9.33 +8.42 +3.54 +36.05 +46.75 +40.96 +97.70 -55.87/+-1.55
IPL Inter Pipeline Fund 19.12 - 17.10 - 8.21 +1.49 -4.21 -4.21 -4.21 +6.58 +67.13 -41.80/+9.45
ALA Altagas 25.61 3.95% 2021-11-24M 64.5% 16.10 - 7.17 -0.04 +2.40 -1.04 -2.92 +6.75 +47.27 -33.19/+5.19
KEY Keyera 30.37 6.30% 2021-11-19M 341.9% 54.40 - 6.71 -4.26 -3.95 -1.49 -5.48 +5.12 +68.25 -40.60/+17.71
PKI Parkland Fuel Corporation 35.67 3.36% 2021-10-21M 126.3% 38.60 - 5.43 -0.94 -3.41 -2.49 -9.72 -10.42 -6.21 -5.13/+26.44
WCP Whitecap Resources 7.40 3.70% 2021-10-28M 8.4% 2.20 - 4.68 -0.40 -1.73 +35.28 +37.04 +33.57 +197.19 -66.49/+8.11
CPG Crescent Point Energy 6.05 2.00% 2021-12-14Q 3.2% 1.60 - 3.52 -2.73 -5.62 +40.70 +34.44 +14.80 +275.78 -73.39/+7.44
GEI Gibson Energy 23.52 6.00% 2021-12-30Q 180.8% 29.90 - 3.45 -5.69 +2.26 +1.07 +4.95 +1.60 +33.33 -25.17/+14.71
PSK PrairieSky Royalty 15.15 2.40% 2021-09-28Q 88.6% 36.60 - 3.36 -0.53 +0.07 +13.40 +11.32 +11.15 +76.37 -44.95/+8.78
ERF Enerplus Corporation 12.70 1.28% 2021-08-30Q - -7.40 - 3.26 +8.36 +13.90 +70.70 +71.16 +71.85 +469.51 -82.52/+-4.33
TPZ Topaz Energy Corp. 18.21 5.26% 2021-12-14Q 869.9% 163.90 - 2.53 +0.44 +3.88 +14.38 +14.03 +23.46 +26.81 -26.30/+2.25
BTE Baytex Energy 4.27 - 2.00 - 2.41 +2.89 +13.56 +80.93 +106.28 +144.00 +838.46 -89.70/+2.81
VET Vermilion Energy 14.25 - 2.60 - 2.27 +6.18 +4.32 +68.84 +60.11 +48.13 +319.12 -76.56/+2.11
BIR Birchcliff Energy Ltd. 7.12 0.28% 2021-09-14Q 6.1% 21.60 - 1.9 +7.07 +6.27 +17.49 +57.52 +105.78 +256.00 -75.84/+1.54
FRU Freehold Royalties 12.35 4.98% 2021-10-28M 439.2% 85.40 - 1.86 +4.40 +7.02 +26.28 +44.61 +45.98 +223.30 -69.72/+-0.16
PEY Peyto Exploration and Development 10.74 0.40% 2021-09-28Q 6.6% 15.80 - 1.78 +10.04 +5.60 +45.73 +44.16 +91.10 +271.63 -75.14/+-2.89
SES Secure Energy Services Inc. 5.74 0.53% 2021-09-29Q - -13.60 - 1.77 +0.17 +7.09 +36.34 +40.69 +28.41 +272.73 -73.87/+14.63
BDGI Badger Infrastructure Solutions 35.72 1.79% 2021-10-28M - 254.80 - 1.24 +4.60 -1.71 +6.88 +7.82 -14.36 +3.96 -13.77/+30.40
MTL Mullen Group 12.90 3.76% 2021-10-28M 74.6% 19.60 - 1.24 +0.78 -3.15 -4.59 -5.15 -4.02 +40.98 -29.61/+12.25
PSI Pason Systems 11.32 1.87% 2021-09-14Q 423.1% 214.00 - 0.93 +23.04 +24.94 +39.93 +47.01 +26.06 +119.81 -55.39/+-3.45
TCW Trican Well 3.61 - -45.00 - 0.9 +4.03 +13.88 +38.31 +33.21 +60.44 +191.13 -67.59/+1.94
FEC Frontera Energy Corporation 8.48 - -11.00 - 0.82 -3.75 +6.67 +21.49 +19.94 +39.93 +309.66 -76.30/+11.08
EFX Enerflex Ltd. 8.90 0.75% 2021-08-18Q 11.9% 19.10 - 0.8 -15.64 -9.09 +10.97 +14.25 +17.26 +81.26 -48.20/+24.94
CJ Cardinal Energy Ltd. 5.20 - 5.80 - 0.78 +11.35 +18.72 +54.76 +50.72 +65.08 +1250.65 -92.69/+-1.73
PD Precision Drilling Corporation 53.75 - -3.80 - 0.72 -1.90 -3.71 +27.61 +29.58 +58.09 +6078.16 -68.37/+15.83
ATH Athabasca Oil Sands 1.24 - -5.50 - 0.66 +21.57 +27.84 +63.16 +63.16 +65.33 +978.26 -91.13/+-5.65
CNE Canacol Energy Ltd. 3.52 5.62% 2021-09-28Q - 1603.60 - 0.62 -9.28 -12.44 +8.31 +11.75 +3.53 -2.22 -16.48/+17.90
DXT Dexterra Group 9.38 3.79% 2021-09-28Q 107.8% 28.00 - 0.61 +4.80 +7.69 +21.66 +41.05 +56.07 +83.92 -47.65/+-0.11
NOA North American Construction Group Ltd. 20.21 0.79% 2021-11-29Q 9.9% 12.60 - 0.57 -5.12 +3.80 +17.43 +11.11 +18.46 +93.95 -49.68/+8.86
CEU Canadian Energy Svcs And Tech 2.04 3.22% 2021-09-28Q 43.7% 13.30 - 0.52 +5.70 -1.92 +38.78 +31.61 +21.43 +204.48 -67.16/+9.80
TVK TerraVest Industries Inc. 26.07 1.52% 2021-09-28Q 19.0% 12.70 - 0.48 +0.46 +10.84 +17.01 +28.74 +44.59 +84.24 -47.64/+13.16
TWM Tidewater Midstream and Infrastructure Ltd. 1.40 2.82% 2021-09-28Q 17.9% 6.50 - 0.48 -6.04 -8.50 +6.06 +2.19 +29.63 +115.38 -53.57/+12.86
CMG Computer Modelling Group 5.18 3.78% 2021-09-03Q 78.3% 21.20 - 0.42 -4.43 +1.57 +19.91 +20.19 -6.33 +9.51 -26.06/+30.12
SGY Surge Energy 4.92 - 0.90 - 0.41 -8.72 -6.46 +27.79 +864.71 +720.00 +2423.08 -67.17/+31.30
SCL Shawcor 5.65 - 15.00 - 0.4 +6.00 -9.46 +15.07 +15.54 -7.83 +157.99 -61.42/+36.81
ESI Ensign Energy Services 2.05 - -2.60 - 0.33 +0.49 -6.39 +28.93 +22.02 +79.82 +345.65 -78.05/+21.95
PHX Phx Energy Services 5.05 3.89% 2021-09-28Q 109.2% 28.60 - 0.25 +1.00 -2.70 +14.25 +14.00 +43.87 +221.66 -71.29/+12.87
TGL TransGlobe Energy Corporation 3.41 - -20.80 - 0.25 +3.65 -13.45 +47.62 +63.94 +79.47 +555.77 -85.04/+19.06
BNE Bonterra Energy 7.00 - 1.70 - 0.24 +2.34 +9.38 +45.53 +34.36 +63.93 +407.25 -82.43/+1.86
CFW Calfrac Well Services 5.35 - 0.10 - 0.2 -14.67 +22.15 +67.19 +61.14 +55.98 +3047.06 -48.60/+217.76
ORC.B Orca Energy Group Inc. 5.01 8.00% 2021-09-28Q 51.4% 6.10 - 0.1 +1.01 -6.00 -4.57 -11.64 -12.26 0.0 -3.99/+27.74
HWO High Arctic Energy Services 1.78 - -3.20 - 0.09 -0.56 +16.34 +35.88 +33.83 +36.92 +137.33 -58.99/+12.36
ESN Essential Energy Services 0.42 - -4.00 - 0.06 +3.66 +10.39 +32.81 +21.43 +23.19 +183.33 -67.06/+8.24
CET Cathedral Energy Services 0.47 - -1.30 - 0.04 -3.06 -1.04 +15.85 -6.86 +48.44 +313.04 -76.84/+9.47
Financial Services
RY Royal Bank Of Canada 132.07 3.26% 2021-10-25Q 40.5% 12.50 - 188.16 +2.52 +2.85 +1.88 +2.27 +9.82 +36.52 -28.80/+1.64
TD Toronto-Dominion Bank 91.45 3.46% 2021-10-07Q 37.3% 10.80 - 166.44 +1.79 +5.98 +11.25 +7.87 +6.21 +53.65 -35.40/+-0.09
BNS Bank Of Nova Scotia 82.88 4.34% 2021-10-04Q 50.0% 11.50 - 100.71 +2.14 +5.75 +6.19 +4.13 +4.34 +46.66 -33.06/+0.27
BMO Bank Of Montreal 137.69 3.09% 2021-10-29Q 39.6% 12.80 - 89.24 +2.47 +5.35 +7.69 +8.89 +16.84 +69.19 -41.61/+0.71
CM Canadian Imperial Bank Of Commerce 148.81 3.90% 2021-09-27Q 44.3% 11.40 - 66.98 -0.91 +1.85 +1.74 +0.95 +13.86 +46.89 -32.36/+2.73
MFC Manulife Financial 24.37 4.66% 2021-11-30Q 31.1% 6.60 - 47.34 +1.08 -1.14 -0.29 -3.26 -5.73 +29.42 -24.15/+13.56
SLF Sun Life Financial 70.71 3.09% 2021-11-23Q 38.4% 12.50 - 41.42 +0.26 +3.23 +8.12 +8.10 +6.81 +25.33 -23.19/+1.44
GWO Great-West Lifeco 38.07 4.67% 2021-12-02Q 51.0% 10.80 - 35.39 +4.56 -2.03 -2.48 -0.39 +4.99 +35.19 -26.66/+4.36
NA National Bank Of Canada 104.17 2.72% 2021-09-24Q 34.6% 12.80 - 35.17 +1.67 +3.71 +6.67 +8.13 +14.62 +55.34 -36.90/+0.51
IFC Intact Financial Corporation 166.75 2.01% 2021-09-14Q 28.1% 13.90 - 29.36 +0.51 +0.39 -4.46 -1.87 +1.10 +15.10 -20.88/+6.91
POW Power Corporation Of Canada Sv 42.21 4.24% 2021-09-28Q 45.1% 10.60 - 28.57 +2.40 -0.82 -2.85 +1.86 +15.04 +57.97 -38.05/+5.50
FFH Fairfax Financial Holdings 538.47 2.51% 2021-01-20A 9.3% 3.50 - 15.36 +7.43 +2.47 -3.49 -4.64 -6.43 +40.81 -29.62/+7.90
IGM Igm Financial 51.06 4.54% 2021-09-28Q 64.4% 13.80 - 12.2 +3.91 +12.86 +8.94 +11.83 +14.00 +62.35 -40.56/+-2.55
ONEX ONEX Corporation Subordinate Voting Shares 94.86 0.43% 2021-10-07Q 1.7% 4.00 - 8.51 +2.85 +5.62 +4.61 +3.15 +11.72 +62.74 -39.07/+3.92
IAG Industrial Alliance Ins & Fin Srv 74.31 2.61% 2021-11-18Q 26.2% 10.00 - 8.0 +1.50 +2.36 +4.71 +3.68 +4.91 +42.60 -31.40/+3.45
X Tmx Group / Groupe Tmx 137.71 2.28% 2021-08-19Q 56.1% 24.10 - 7.75 +2.78 +3.19 -1.84 -2.08 +2.08 +7.87 -12.77/+5.79
CIX Ci Financial 29.65 2.43% 2021-12-30Q 31.3% 12.90 - 5.97 +5.07 +15.24 +18.13 +27.42 +41.87 +85.31 -49.71/+0.39
EFN Element Financial Corporation 13.87 1.90% 2021-09-28Q 39.3% 20.40 - 5.84 +3.12 +6.12 -0.57 -1.98 -7.16 +4.68 -15.50/+10.17
TCN Tricon Capital Group 17.78 1.56% 2021-12-30Q 16.8% 10.90 - 4.84 -1.28 +7.11 +10.92 +19.49 +31.80 +59.61 -39.82/+2.36
MIC Genworth Mi Canada 43.48 4.97% 2021-02-12Q 42.3% 8.50 - 3.75 0.0 0.0 0.0 0.0 0.0 -1.20 -38.43/+3.40
CWB Cdn Western Bank 40.60 2.87% 2021-09-08Q 33.6% 11.70 - 3.58 +2.55 +4.69 +14.01 +17.00 +19.41 +61.43 -38.20/+0.96
BIPC Brookfield Infrastructure Corporation Class A Exc 78.11 3.25% 2021-11-29Q - -4.50 - 3.51 +4.12 +7.00 -1.64 -1.80 -12.98 -3.33 -6.66/+28.75
GSY goeasy Ltd. 182.90 1.42% 2021-12-30Q 18.5% 13.20 - 3.02 -5.69 -3.93 -14.44 +1.49 +21.01 +132.08 -59.97/+19.38
EQB Equitable Group Inc. 80.00 0.90% 2021-12-14Q 8.8% 9.90 - 2.72 +3.51 -47.18 -46.77 -45.81 -45.37 -13.06 -42.81/+5.98
ECN ECN Capital Corp. 11.05 1.09% 2021-09-14Q - -386.50 - 2.68 +2.70 +1.84 +4.15 +3.95 +28.79 +97.32 -50.09/+8.33
FN First National Financial 42.97 5.48% 2021-09-28M 64.5% 11.70 - 2.58 +3.17 -5.50 -3.76 -8.54 -17.95 +14.16 -14.34/+23.92
HCG Home Capital Group 44.28 - 9.10 - 2.23 +10.26 +14.33 +18.24 +15.31 +28.83 +72.03 -42.05/+1.06
HIVE Hive Blockchain Technologies Ltd. 5.50 - 27.30 - 2.12 +25.86 +51.52 +44.74 +44.36 +39.59 0.0 -91.64/+31.82
LB Laurentian Bank 42.25 3.77% 2021-09-29Q 37.8% 10.00 - 1.84 +1.39 +3.05 +4.27 +0.21 -3.10 +57.06 -36.47/+6.82
EIT.UN Canoe EIT Income Fund 12.90 9.35% 2021-10-21M 25.1% 2.70 - 1.75 +0.39 +2.87 +5.56 +6.52 +8.31 +39.91 -30.00/+0.00
CF Canaccord Genuity 15.07 1.98% 2021-08-26Q 10.8% 5.50 - 1.61 +5.24 +14.95 -1.05 +8.18 +20.18 +108.73 -54.48/+3.72
SII Sprott 53.77 2.37% 2021-11-12Q 86.1% 35.20 - 1.34 +6.79 +19.57 +9.78 +16.99 -4.14 +35.44 -33.31/+7.68
FSZ Fiera Capital Corporation Class A Subordinate 10.74 7.85% 2021-08-23Q 221.9% 28.20 - 1.11 +1.13 +2.87 +3.07 -2.19 -2.36 +7.08 -8.94/+10.15
GCG.A Guardian Capital Group Limited Class A Non-vo 36.18 2.10% 2021-10-07Q 34.9% 3.60 - 0.99 +4.60 +6.41 +8.65 +11.32 +19.41 +62.61 -40.52/+-3.00
TF Timbercreek Financial Corp. 9.82 7.03% 2021-10-28M 132.8% 18.90 - 0.8 +0.92 +1.24 +2.08 +1.97 +4.91 +26.06 -21.59/+1.22
RIT CI First Asset Canadian REIT ETF 21.11 3.84% 2021-10-22M - 8.80 - 0.79 +1.49 +5.92 +4.25 +6.29 +14.98 +37.08 -28.23/+0.43
DFN Dividend 15 Split 8.14 14.82% 2021-10-28M 34.8% 2.30 - 0.71 +0.74 +2.65 +2.26 +0.87 +1.24 +46.67 -34.15/+4.05
AI Atrium Mortgage Investment Corporation 14.51 6.21% 2021-10-28M 92.9% 14.90 - 0.62 +0.62 +1.19 +0.62 +0.42 +5.07 +26.17 -23.57/+6.75
AGF.B Agf Management Ltd. Cl.B Nv 8.17 4.40% 2021-10-08Q 20.0% 4.60 - 0.57 +3.55 +6.38 +13.47 +9.81 +8.50 +42.33 -33.54/+0.73
MKP Mcan Mortgage Corporation 18.88 7.21% 2021-09-14Q 42.9% 5.90 - 0.52 +3.11 +4.14 +0.32 +10.54 +4.89 +39.13 -29.40/+0.90
MOGO Mogo Inc. 7.27 - 320.90 - 0.51 +7.07 +30.52 +22.39 -5.09 -26.57 +199.18 -77.72/+111.00
FC Firm Capital Mortgage Investment Corporation 14.90 6.28% 2021-11-29M 100.6% 16.00 - 0.5 +1.85 -3.18 -2.17 -2.30 +3.04 +21.73 -19.80/+6.31
VB VersaBank 15.35 0.64% 2021-09-29Q 10.7% 17.00 - 0.42 +3.86 +3.86 +17.18 +16.20 +1.39 +132.22 -57.72/+14.92
DIV Diversified Royalty 2.81 7.50% 2021-10-14M 421.5% 56.00 - 0.34 +0.36 +1.44 -2.43 -3.10 +10.63 +54.40 -36.30/+6.41
DGS Dividend Growth Split Corp. Class A Shares 6.92 17.54% 2021-10-28M 39.3% 2.20 - 0.27 +1.02 +7.96 +1.32 +6.79 +5.33 +128.38 -59.68/+8.09
FTN Financial 15 Split Corp. 11.92 12.72% 2021-10-28M 20.7% 1.60 - 0.27 +2.41 +5.58 +4.84 +5.49 +5.58 +339.85 -44.63/+-0.42
LBS Life & Banc Split Corp Class A Shares 10.11 11.86% 2021-10-28M - - - 0.26 +2.33 +4.77 +5.09 +7.55 +11.71 +108.88 -53.91/+0.10
SBC Brompton Split Banc Corp. Class A Shares 15.96 7.51% 2021-10-28M 12.8% 1.70 - 0.22 +2.70 +6.76 +7.98 +8.28 +15.48 +78.72 -44.24/+0.31
ENS E Split Corp. Class A Shares 15.44 10.16% 2021-10-28M 27.1% 2.70 - 0.19 -2.77 +0.32 +3.07 +9.50 +15.66 +53.48 -34.91/+4.86
FFN North American Financial 15 Split Corp. Class A Sh 7.49 18.23% 2021-10-28M 30.7% 1.70 - 0.18 +0.94 +3.45 +3.03 +4.17 +4.39 +149.67 -62.08/+2.94
FAP Aberdeen Asia-Pacific Income Investment Company Li 3.05 8.80% 2021-11-18M 78.9% 9.00 - 0.15 +0.66 -0.33 -5.57 -2.87 +2.35 +4.45 -6.56/+10.16
BK Canadian Banc Corp. Class A Shares 13.10 9.28% 2021-10-28M 16.4% 1.80 - 0.14 +2.58 +5.82 +6.42 +6.50 +13.22 +87.68 -47.33/+0.15
DF Dividend 15 Split Corp. II 6.34 19.05% 2021-10-28M 38.5% 2.00 - 0.13 +0.63 +1.44 +0.96 +2.92 +6.02 +163.07 -63.72/+3.31
OLY Olympia Financial Group Inc. 50.00 5.52% 2021-10-19M 93.9% 17.00 - 0.12 +3.09 +1.85 +4.41 +5.31 -8.26 +29.87 -24.90/+9.50
GDV Global Dividend Growth Split Corp. Class A Shares 12.50 9.69% 2021-10-28M 33.8% 3.50 - 0.11 +3.05 +5.93 +0.04 +3.39 +4.17 +23.76 -21.20/+5.44
BGI.UN Brookfield Global Infrastructure Securities I 6.78 8.89% 2021-09-28Q 90.0% 10.10 - 0.11 -3.42 -4.51 -11.83 -9.24 -8.63 +40.96 -29.35/+21.09
PIC.A Premium Income Corporation Class A Shares 6.95 11.76% 2021-10-14Q 13.6% 1.20 - 0.09 +2.21 +0.29 +5.78 -53.70 -52.46 -44.84 -51.22/+7.91
DS Dividend Select 15 Corp. Equity Shares 9.72 9.73% 2021-10-28M 53.1% 5.40 - 0.06 +1.25 +0.83 +5.31 +11.60 +25.42 +60.93 -39.51/+1.54
NIF.UN Noranda Income Fund 1.17 - -4.20 - 0.06 +1.74 +18.18 +23.16 +13.59 +2.63 +0.86 -21.37/+30.77
CRWN Crown Capital Partners Inc. 6.27 - -6.50 - 0.05 -1.26 +3.64 -3.54 +7.00 +22.94 +33.40 -31.26/+4.47
LFE Canadian Life Companies Split Corp. Class A S 4.25 - 1.10 - 0.05 +1.43 +5.46 +7.87 +8.97 +0.71 +151.48 -62.12/+5.88
RS Real Estate & E-Commerce Split Corp. Class A s 19.11 8.20% 2021-10-28M 38.6% 4.70 - 0.05 +0.42 +4.08 +0.16 +1.87 +26.39 0.0 -34.85/+19.20
BSO.UN Brookfield Select Opportunities Income Fund Units 6.15 9.77% 2021-09-28Q 182.1% 18.60 - 0.04 -0.16 +0.99 -4.50 +0.82 +2.84 +96.49 -49.43/+7.32
INC.UN Income Financial Trust 16.16 9.85% 2021-10-28M 66.9% 6.50 - 0.04 -1.16 -1.40 +1.57 -8.44 +36.49 +134.88 -60.15/+19.43
AFCC Automotive Finco Corp. 1.67 12.29% 2021-04-29M - -34.20 - 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -28.14/+4.79
LCS Brompton Lifeco Split Corp. Class A Shares 6.72 13.43% 2021-10-28M 21.1% 1.60 - 0.03 -0.30 -0.30 +3.07 +1.66 +7.69 +145.26 -59.82/+6.99
PWI Sustainable Power & Infrastructure Split Corp. 9.98 8.02% 2021-10-28M - - - 0.03 -0.30 +0.60 +0.40 +0.50 0.0 0.0 -7.82/+4.31
MMP.UN Precious Metals And Mining Trust 2.18 5.63% 2021-10-28M 58.5% 10.10 - 0.03 +4.31 +5.31 -2.24 -5.63 -5.22 -6.84 -12.39/+13.76
XTD TDb Split Corp. Class A Shares 5.10 11.76% 2021-10-28M 20.8% 1.80 - 0.03 +1.80 +2.00 +1.80 +2.41 0.0 +138.32 -61.96/+9.61
Healthcare
BHC Bausch Health 34.83 - -8.40 - 12.52 +0.40 +0.26 -3.52 +4.09 +2.20 +60.51 -38.30/+26.24
WEED Canopy Growth Corporation 14.60 - -4.90 - 5.74 -6.71 -11.30 -23.64 -39.54 -52.41 -52.27 --5.68/+390.41
APHA Aphria 16.55 - -9.50 - 5.24 0.0 0.0 0.0 0.0 0.0 +131.15 -76.25/+147.31
AND Andlauer Healthcare Group Inc. Subordinate Voting 48.11 0.42% 2021-09-28Q 16.0% 38.40 - 2.0 -0.23 +0.86 -0.54 +14.44 +33.68 +1.71 -33.88/+6.78
ACB Aurora Cannabis 8.26 - -2.10 - 1.64 +0.61 -8.12 -1.78 -9.92 -23.59 -35.22 -30.39/+191.77
SIA Sienna Senior Living 14.45 6.54% 2021-10-28M - -238.50 - 0.97 +1.83 +3.66 -5.62 -8.20 -3.47 +21.12 -17.99/+16.61
EXE Extendicare 7.43 6.54% 2021-10-28M 72.5% 11.00 - 0.67 +2.62 +4.06 -5.59 -10.37 -5.23 +42.07 -29.88/+17.23
DR Medical Facilities 9.58 3.00% 2021-09-28Q 86.9% 28.10 - 0.3 +3.68 -0.62 -1.74 +14.73 +31.77 +59.93 -43.32/+6.16
WMD WeedMD Inc. 0.08 - - - 0.0 0.0 0.0 0.0 0.0 -73.33 0.0 -0.00/+31.25
Industrials
CNR Canadian National Railway 165.44 1.50% 2021-12-08Q 37.2% 24.70 - 116.85 +0.58 +13.45 +9.75 +22.12 +21.27 +20.65 -24.44/+1.95
CP Canadian Pacific Railway Limited 95.47 0.80% 2021-12-30Q 16.4% 20.30 - 63.68 -0.33 +10.70 +9.85 +3.43 -1.17 +14.44 -14.48/+4.74
WCN Waste Connections Inc. 167.28 0.67% 2021-11-08Q 107.1% 61.10 - 43.58 -0.67 +4.50 -0.10 +5.95 +11.79 +20.59 -26.99/+2.79
WSP WSP Canada Inc (Genivar) 170.46 0.88% 2021-09-28Q 45.0% 51.20 - 20.0 +1.60 +8.06 +4.35 +13.50 +33.35 +93.29 -49.98/+1.10
GFL GFL Environmental Inc. subordinate voting shares 49.28 0.11% 2021-10-15Q - -21.90 - 16.24 -3.16 +1.19 +4.65 +12.03 +24.29 +73.70 -46.08/+9.60
TFII TFI International 141.98 0.82% 2021-09-28Q 16.4% 20.00 - 13.21 +3.46 +9.85 -1.16 +1.51 +32.06 +129.41 -57.00/+4.68
CAE Cae 41.60 - 97.60 - 13.18 +10.84 +10.11 +8.25 +6.61 +9.27 +76.20 -44.01/+-4.45
RBA Ritchie Bros Auctioneers 92.67 1.46% 2021-08-24Q 65.0% 41.30 - 10.23 +9.55 +16.64 +12.59 +26.68 +13.82 -5.74 -30.75/+9.99
AC Air Canada 26.34 - -1.90 - 9.42 +18.70 +14.08 +11.75 +5.15 +5.70 +66.50 -44.34/+17.69
TIH Toromont Industries 112.18 1.24% 2021-09-07Q 38.3% 31.10 - 9.29 +1.88 +4.48 +5.17 +6.65 +6.53 +27.30 -26.81/+0.72
STN Stantec 68.53 0.96% 2021-12-30Q 38.2% 39.50 - 7.62 +0.19 +12.81 +8.54 +16.43 +28.21 +81.10 -45.13/+5.22
BLDP Ballard Power Systems Inc. 22.10 - -76.80 - 6.58 -1.47 +29.92 +14.21 +13.33 +18.25 +8.60 -29.86/+143.89
FTT Finning Intl 36.69 2.46% 2021-08-18Q 45.8% 18.60 - 5.92 +0.14 +12.24 +13.73 +8.13 +7.06 +61.35 -43.28/+3.76
SNC Snc-Lavalin Sv 32.64 0.24% 2021-11-10Q 100.0% 405.20 - 5.73 -1.95 +0.15 -10.31 -1.89 +16.12 +69.56 -42.31/+17.19
BBD.B Bombardier Inc. Cl. B Sv 2.05 - 0.90 - 5.0 +3.02 +0.99 +7.89 +19.19 +118.09 +594.92 -86.59/+10.98
BBU.UN Brookfield Business Partners [TSX] 60.90 0.52% 2021-08-30Q 7.2% 13.90 - 4.74 +1.26 +4.25 +13.24 +13.20 +3.64 +48.43 -35.80/+0.99
ATA ATS Automation Tooling Systems 48.00 - 50.00 - 4.43 +13.99 +14.29 +4.23 +27.46 +66.32 +157.51 -64.04/+0.52
CJT Cargojet 184.37 0.56% 2021-09-17Q 38.5% 70.30 - 3.19 -6.43 -5.66 -8.65 -0.71 +4.46 -23.99 -13.33/+35.60
LEV Lion Electric Company 15.80 - -1.00 - 2.98 -10.48 +18.80 +14.49 -13.28 -26.82 0.0 -16.65/+79.68
SPB Superior Plus 14.04 5.12% 2021-11-29M 52.4% 10.30 - 2.47 +1.96 +3.01 -5.01 -9.94 -9.01 +16.03 -19.52/+15.67
SVI StorageVault Canada Inc. 6.59 0.17% 2021-09-28Q - -72.80 - 2.45 +6.29 +10.57 +19.82 +22.04 +43.26 +73.42 -46.59/+1.21
LWRK LifeWorks 32.11 2.45% 2021-10-28M - -102.50 - 2.21 +0.38 +0.56 -10.11 -11.18 +1.87 +15.88 -15.98/+16.97
WTE Westshore Terminals Inv 26.86 3.71% 2021-09-28Q 54.1% 14.70 - 1.7 +0.34 -2.29 +5.96 +23.72 +35.45 +89.82 -49.81/+3.69
EIF Exchange Income Corporation 44.29 5.25% 2021-10-28M 154.0% 28.80 - 1.68 +3.97 -0.70 +0.87 +7.79 +13.24 +34.13 -25.60/+3.30
SIS Savaria Corporation 19.44 2.59% 2021-10-28M 102.8% 39.40 - 1.24 -0.46 -1.47 -12.47 -8.30 +6.81 +35.94 -32.92/+16.41
ARE Aecon Group 17.31 4.01% 2021-09-23Q 59.8% 15.10 - 1.04 -6.23 -10.73 -20.89 -13.58 -6.43 +16.57 -16.41/+28.71
HDI Hardwoods Distribution 44.12 0.91% 2021-10-15Q 11.4% 12.50 - 0.94 +6.60 +25.02 +18.70 +23.86 +23.07 +65.80 -47.64/+0.73
AD.UN Alaris Equity Partners Income Trust trust units 18.74 7.08% 2021-09-28Q 46.4% 6.50 - 0.84 +1.08 +5.76 +3.94 +5.40 +10.37 +47.10 -33.83/+1.97
TCS Tecsys Inc J 55.04 0.47% 2021-09-23Q 60.0% 128.80 - 0.8 -1.70 +0.99 -5.22 +3.56 +30.36 +37.94 -40.01/+20.97
CHR Chorus Aviation 4.46 - 57.60 - 0.79 +23.89 +15.25 +13.78 +1.36 +0.45 +48.17 -33.07/+19.73
CGY Calian Technologies 60.60 1.87% 2021-08-23Q 66.5% 35.30 - 0.68 -1.62 -3.98 -5.30 -1.13 +4.18 -8.16 -12.10/+12.17
ALC Algoma Central Corporation 17.14 3.99% 2021-08-17Q 32.6% 8.10 - 0.65 -0.46 +2.33 +0.76 +7.73 -1.95 +49.30 -38.62/+10.44
WJX Wajax Corporation 29.40 3.45% 2021-12-14Q 44.2% 12.60 - 0.63 +18.98 +26.61 +24.84 +16.21 +25.00 +96.39 -53.10/+-0.44
MAL Magellan Aerospace Corporation 10.45 3.96% 2021-09-15Q - -34.20 - 0.6 -1.42 +2.75 -0.67 +3.16 -2.52 +54.36 -36.08/+12.25
LGT.B Logistec Corporation Class B Subordinate Voting Sh 45.10 0.96% 2021-09-23Q 13.9% 14.50 - 0.59 -0.33 +6.54 +7.10 -4.00 +6.75 +31.49 -26.81/+4.37
AFN Ag Growth International 29.86 2.06% 2021-09-28Q - -968.70 - 0.56 +9.78 +7.84 +2.97 -4.54 -34.70 +10.88 -13.43/+62.32
BDT Bird Construction 10.02 3.84% 2021-10-28M 37.3% 9.90 - 0.54 -0.60 +1.21 -2.24 +15.30 +9.03 +58.04 -36.93/+4.89
ISV Information Services Corporation 27.37 3.39% 2021-12-30Q 65.3% 19.10 - 0.48 -0.65 -0.15 -4.83 -7.22 +3.63 +37.47 -32.04/+23.75
AIM Aimira 4.90 - -16.80 - 0.45 +1.03 -2.00 +18.07 +5.60 -1.61 +40.80 -31.84/+13.88
KBL Kbro Linen 38.50 3.37% 2021-10-28M 129.6% 35.70 - 0.41 +3.94 -1.99 +0.39 -10.09 -13.66 +27.91 -26.00/+22.65
BDI Black Diamond Group 5.18 0.95% 2021-12-30Q 246.3% 263.00 - 0.3 +14.35 +35.96 +49.71 +30.81 +26.96 +189.39 -67.57/+9.07
CHW Chesswood Group Limited 14.27 2.55% 2021-10-28M 26.9% 10.50 - 0.24 +6.85 +19.82 +24.09 +24.30 +5.55 +153.46 -60.69/+0.07
PFB PFB Corporation 26.60 1.95% 2021-11-15Q 22.4% 9.80 - 0.18 +18.75 +40.74 +39.27 +22.30 +22.30 +26.67 -33.01/+1.47
TTR Titanium Transportation Group Inc. 3.34 2.34% 2021-08-30Q 43.4% 19.00 - 0.15 -5.65 -1.76 +8.79 +13.61 0.0 0.0 -55.39/+29.94
HPS.A Hammond Power Solutions Inc. Class A Subordinate V 11.00 3.02% 2021-09-16Q 27.0% 9.10 - 0.13 -3.51 +1.38 -5.34 +5.97 +1.10 +90.64 -48.00/+11.91
DE Decisive Dividend Corporation 4.10 7.37% 2021-10-28M 274.7% 37.60 - 0.05 +1.49 0.0 0.0 0.0 0.0 0.0 -57.32/+9.51
VCI Vitreous Glass Inc. 5.41 5.71% 2021-10-29Q 55.2% 10.00 - 0.03 -7.68 0.0 0.0 0.0 0.0 0.0 -33.46/+20.15
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 76.62 0.86% 2021-08-30Q 28.6% 32.70 - 120.16 +2.54 +9.07 +9.65 +7.57 +36.02 +77.44 -46.07/+0.09
FSV FirstService Corporation 244.11 0.38% 2021-09-28Q 25.9% 69.40 - 10.71 -1.11 +6.65 +1.75 +2.57 +23.06 +29.85 -33.26/+4.46
CAR.UN Cdn Apartment Un 61.26 2.35% 2021-10-28M 18.5% 7.90 - 10.59 +1.37 +4.54 -0.07 -2.22 +7.17 +37.63 -29.22/+2.46
CIGI Colliers International Group Inc. Subordinate Vot 182.18 0.07% 2021-06-29S - -15.80 - 8.01 +1.47 +9.66 +8.48 +11.32 +28.73 +86.68 -48.01/+1.21
REI.UN RioCan Real Estate Investment Trust 22.91 4.20% 2021-10-28M 69.7% 16.60 - 7.28 +2.78 +3.20 +1.91 +1.28 +7.56 +56.60 -36.45/+0.96
GRT.UN Granite Real Estate Investment Trust 99.40 2.98% 2021-10-28M 23.1% 7.80 - 6.53 -0.92 +8.14 +7.23 +17.38 +22.69 +27.99 -27.91/+2.44
AP.UN Allied Properties Real Estate Inv Trust 44.54 3.85% 2021-10-28M 60.0% 15.40 - 5.67 +4.14 +9.49 +7.04 -0.62 +1.83 +33.83 -26.40/+4.51
SRU.UN Smart REIT 32.32 5.81% 2021-10-28M 120.4% 20.40 - 5.5 +3.62 +6.81 +6.88 +7.16 +10.01 +53.18 -35.37/+-1.02
CHP.UN Choice Properties Real Estate Investment Trust 15.22 4.88% 2021-10-28M 101.7% 20.90 - 4.98 +2.22 +3.47 +2.08 +3.82 +6.81 +20.60 -19.51/+0.53
HR.UN H&R Real Estate Inv Trust 17.10 4.05% 2021-10-21M 32.4% 8.00 - 4.93 +0.53 +5.75 +5.36 +1.66 +10.89 +61.63 -39.04/+0.99
CRT.UN CT Real Estate Investment Trust 18.10 4.64% 2021-10-28M 58.7% 12.60 - 4.2 +1.97 +5.17 +3.02 +5.79 +8.38 +27.38 -22.27/+0.22
FCR.UN First Capital Realty 19.06 2.28% 2021-11-29M 20.3% 8.90 - 4.18 +7.81 +5.48 +6.66 +3.64 +6.18 +49.37 -36.25/+0.42
SMU.UN Summit Industrial Income REIT 23.55 2.36% 2021-10-28M 10.3% 4.40 - 4.12 -0.38 +7.73 +9.53 +21.08 +47.28 +67.74 -45.82/+1.95
DIR.UN Dream Industrial REIT 17.39 4.02% 2021-10-28M 28.0% 7.00 - 4.01 +2.60 +5.27 +2.47 +9.44 +23.16 +41.04 -30.88/+0.81
CRR.UN Crombie Real Estate Investment Trust 18.77 4.74% 2021-10-28M - -54.50 - 3.09 +1.57 +5.39 +3.82 +3.53 +11.33 +41.13 -29.99/+0.91
NWH.UN Northwest Healthcare Prop Reit 13.53 5.93% 2021-10-28M 50.7% 8.50 - 2.91 +1.88 +3.28 +2.19 +4.88 +1.65 +15.54 -14.63/+0.89
AIF Altus Group Limited 63.40 0.94% 2021-09-28Q 76.2% 82.10 - 2.83 -2.33 +1.42 -5.88 +6.32 +6.34 +9.82 -25.71/+7.52
BEI.UN Boardwalk Real Estate Investment Trust 55.04 1.83% 2021-10-28M - -18.10 - 2.81 +3.09 +11.62 +15.34 +20.20 +45.80 +95.11 -51.49/+0.56
CSH.UN Chartwell Seniors Housing Rl Estate 12.48 5.04% 2021-10-28M - -632.10 - 2.67 +4.52 +8.05 -1.65 -3.78 -4.07 +21.52 -21.79/+10.26
IIP.UN Interrent Real Estate Investment Trust 18.54 1.76% 2021-10-28M 17.7% 10.10 - 2.58 +2.26 +9.90 +5.70 +3.63 +16.17 +52.09 -38.24/+0.43
KMP.UN Killam REIT 23.14 3.02% 2021-10-28M 29.9% 9.90 - 2.55 +1.76 +6.88 +6.24 +9.51 +20.08 +40.50 -30.21/+0.30
WIR.UN WPT Industrial Real Estate Investment Trust 26.81 - 4.60 - 2.26 0.0 -0.85 -2.15 +13.46 +28.96 +55.24 -40.90/+4.74
CUF.UN Cominar REIT 11.63 - -23.20 - 2.12 +0.69 +15.72 +12.69 +4.96 +14.13 +48.15 -39.35/+1.55
WIR.U WPT Industrial Real Estate Investment Trust Units 21.77 - 4.60 - 1.84 0.0 +0.32 +0.23 +15.92 +26.35 +65.17 -45.53/+0.73
MRC Morguard 138.49 0.45% 2021-12-14Q - -42.60 - 1.54 +1.42 +4.92 +4.58 -0.26 +8.06 +44.25 -30.68/+14.09
AX.UN Artis Real Estate Investment Trust Units 12.10 5.01% 2021-10-28M 23.1% 4.60 - 1.51 +3.24 +3.68 +6.70 +4.58 +10.30 +33.55 -28.51/+-0.33
DRM DREAM Unlimited Corp. Class A Subordinate Voting S 32.84 0.86% 2021-09-14Q - -37.90 - 1.44 +6.28 +13.40 +21.09 +23.88 +40.94 +79.06 -46.10/+-0.18
D.UN Dream Office REIT 24.23 4.19% 2021-10-28M 65.5% 15.40 - 1.23 +3.77 +2.02 +5.44 +8.95 +10.74 +32.84 -25.88/+0.21
MEQ Mainstreet Eq J 117.14 - 4.60 - 1.09 +6.02 +10.23 +11.56 +3.37 +37.55 +82.32 -45.71/+2.30
SGR.UN Slate Grocery REIT 13.30 8.11% 2021-10-28M 48.8% 6.00 - 0.78 +1.92 +2.47 -1.77 -0.15 +6.57 +20.91 -19.55/+3.38
MRG.UN Morguard North American Residential Real Esta 18.89 3.72% 2021-10-28M 20.1% 5.40 - 0.74 +2.55 +10.60 +6.48 +6.48 +16.39 +34.74 -28.00/+1.32
TNT.UN True North Apartment Reit 7.54 7.90% 2021-10-28M 152.7% 19.30 - 0.66 +1.34 +3.15 +2.03 +0.27 +3.43 +36.10 -26.66/+1.86
NXR.UN Nexus Real Estate Investment Trust 13.36 4.80% 2021-11-29M 27.7% 5.80 - 0.59 +0.68 +2.69 +5.70 +21.12 +49.27 +690.53 -51.20/+2.02
APR.UN Automotive Properties Real Estate Investment 13.62 5.89% 2021-10-28M 39.2% 6.70 - 0.53 +1.41 +4.45 +6.99 +8.18 +10.82 +31.59 -25.33/+0.15
HOM.U BSR Real Estate Investment Trust 16.91 2.92% 2021-10-28M 14.0% 4.80 - 0.51 -0.53 +6.42 +9.10 +19.34 +46.92 +61.20 -41.87/+5.20
MRD Melcor Developments 14.48 3.32% 2021-09-14Q 685.7% 206.90 - 0.48 -0.14 -0.82 +14.29 +16.31 +11.30 +138.55 -58.70/+5.94
PLZ.UN Plazacorp Retail Properties 4.59 6.14% 2021-10-28M 57.5% 9.40 - 0.47 +0.88 +0.88 +1.77 +0.44 +15.04 +37.01 -27.89/+4.79
PRV.UN PRO Real Estate Investment Trust 6.73 6.67% 2021-10-28M 104.3% 15.80 - 0.4 -0.74 -1.17 -3.58 -2.04 +4.50 +34.33 -27.19/+7.73
ERE.UN European Residential Real Estate Investm 4.44 3.58% 2021-10-28M 132.3% 37.40 - 0.4 -1.77 +1.37 -4.93 -2.84 +4.72 +6.99 -8.11/+8.45
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.50 1.64% 2021-08-13S 18.4% 9.70 - 0.38 +8.33 +16.70 +9.24 +4.00 +38.30 +128.07 -59.08/+-1.54
MRT.UN Morguard Un 5.77 4.20% 2021-10-28M - -6.00 - 0.37 +0.87 +3.78 -4.79 -6.94 -1.20 +33.87 -26.34/+27.21
HOT.UN American Hotel Income Properties REIT LP 4.62 - -6.00 - 0.36 +9.22 +7.44 +13.51 +14.36 +8.20 +105.33 -51.30/+2.60
SOT.UN Slate Office REIT 5.23 7.70% 2021-10-28M 57.5% 7.50 - 0.35 +1.55 +1.75 -0.76 -1.88 +17.26 +46.50 -31.74/+4.78
INO.UN Inovalis REIT 9.62 8.66% 2021-11-29M 520.5% 57.90 - 0.31 +0.21 +1.05 +0.84 -0.82 -3.51 +24.45 -20.06/+6.65
BTB.UN BTB Real Estate Investment Trust 4.16 7.19% 2021-11-29M 99.8% 13.90 - 0.31 -0.24 +3.48 +1.71 +1.71 +0.97 +41.50 -30.05/+5.29
FCD.UN Firm Capital Property Trust 7.58 6.78% 2021-11-29M 27.3% 4.00 - 0.26 +1.47 +6.01 +2.85 +5.13 0.0 0.0 -28.23/+0.66
BRE Bridgemarq Real Estate Services 16.90 7.91% 2021-10-28M - -13.80 - 0.16 -1.17 +1.87 +1.02 -0.76 -2.14 +24.26 -21.60/+6.51
IVQ.U Invesque Inc. 1.80 - -1.10 - 0.1 -11.33 +0.56 -6.74 -28.00 -41.94 +13.21 -19.44/+94.44
MR.UN Melcor Real Estate Investment Trust 6.80 7.04% 2021-11-29M - -1.90 - 0.09 +1.04 -0.73 +1.34 -2.44 -4.49 +77.55 -44.56/+7.50
UFC Urbanfund Corp. 1.30 3.88% 2021-09-28Q 33.6% 8.70 - 0.07 +1.56 +9.24 +17.12 +19.27 +36.84 0.0 -49.23/+19.23
BEK.B Becker Milk Company Ltd. 14.01 5.71% 2021-09-20S 41.2% 7.20 - 0.03 +0.79 +2.26 +0.43 +2.64 +7.27 +20.46 -16.49/+3.50
Technology
SHOP Shopify Inc. Class A Subordinate Voting Shares 1902.57 - 55.80 - 238.96 +5.29 +10.79 +1.10 -0.67 +41.42 +39.75 -40.08/+9.11
TRI Thomson Reuters Corporation 146.92 1.35% 2021-11-17Q 12.3% 9.20 - 71.56 -1.31 +3.51 -2.29 +4.41 +24.47 +29.63 -32.54/+3.48
CSU Constellation Software 2157.87 0.23% 2021-09-16Q 24.5% 105.80 - 45.73 -0.79 +3.52 -2.81 +5.87 +19.69 +37.22 -32.34/+5.20
GIB.A Cgi Group Inc. Cl.A Sv 113.59 - 22.20 - 27.88 +2.74 +3.91 -1.53 -0.22 +2.74 +32.75 -26.89/+2.90
OTEX Open Text 64.23 1.72% 2021-12-02Q 76.4% 43.70 - 17.45 +3.03 +4.73 -4.75 -2.80 +10.42 +18.88 -21.84/+8.66
DSG Descartes Sys 102.48 - 96.60 - 8.67 +1.40 +1.77 -5.10 +12.63 +37.54 +32.66 -33.68/+8.31
BB BlackBerry 13.75 - -9.60 - 7.8 +2.84 +17.52 +4.01 +6.26 +33.75 +117.56 -56.11/+161.82
KXS Kinaxis 201.49 - -9027.40 - 5.49 +4.90 +7.77 -1.74 +17.84 +34.88 -4.58 -38.43/+10.68
ENGH Enghouse Systems 53.25 1.22% 2021-11-15Q 39.2% 31.90 - 2.96 -0.78 -3.20 -12.27 -9.30 -6.13 -24.50 -8.23/+33.33
MAXR Maxar Technologies [TSX] 39.88 0.12% 2021-12-14Q 1.0% 637.60 - 2.9 +21.40 +12.62 +2.20 +0.68 +4.07 +41.92 -31.17/+86.66
CLS Celestica Inc. Sv 13.69 - 14.60 - 1.71 +12.21 +17.81 +23.44 +24.68 +35.81 +60.68 -41.20/+-2.85
TC Tucows 114.40 - 137.50 - 1.22 +12.29 +11.31 +18.86 +17.14 +17.99 +21.47 -21.68/+5.08
ET Evertz Technologies Limited 14.32 4.99% 2021-09-27Q 97.9% 19.80 - 1.09 +1.06 +1.06 +8.48 +3.92 -3.24 +22.71 -19.27/+11.03
ABST Absolute Software Corporation 14.37 2.25% 2021-11-16Q 322.9% 136.60 - 0.71 +3.38 +4.51 -3.88 -18.95 -16.06 -6.20 -14.75/+73.97
SYZ Sylogist Ltd. 11.31 4.38% 2021-08-30Q 215.5% 49.70 - 0.27 -1.57 +11.65 +5.41 -7.30 -30.78 +16.60 -14.94/+60.74
MVP MediaValet Inc. 2.79 - -17.50 - 0.11 +27.40 +21.30 +17.72 +26.82 +9.41 0.0 -42.29/+16.13
Utilities
FTS Fortis 56.11 3.82% 2021-11-16Q 81.3% 21.20 - 26.53 +1.85 +0.63 -3.36 -1.84 +2.07 +2.94 -12.73/+5.60
BIP.UN Brookfield Infra Partners Lp Units 74.17 3.42% 2021-11-29Q 152.0% 44.20 - 21.92 +1.80 +5.63 +0.94 +6.63 +14.30 +21.93 -20.86/+1.09
H Hydro One Limited 30.45 3.52% 2021-09-07Q 67.4% 19.00 - 18.22 +2.98 +1.26 -3.09 -0.85 +2.15 +2.70 -13.37/+5.55
EMA Emera Incorporated 58.56 4.54% 2021-10-29Q 109.4% 24.00 - 15.02 +1.70 +1.05 -1.06 +0.19 +4.35 +6.47 -15.20/+2.90
BEP.UN Brookfield Renewable Energy Partners Lp 49.25 3.07% 2021-08-30Q - -44.60 - 13.54 -0.73 +9.06 -2.99 +1.13 +9.49 -36.08 -14.96/+28.71
AQN Algonquin Power And Utilities 17.77 4.80% 2021-09-28Q 59.6% 12.40 - 11.16 -0.39 -1.82 -8.73 -11.11 -7.88 -14.77 -0.34/+27.57
CU Canadian Utilities 35.36 4.98% 2021-11-03Q 187.1% 37.60 - 9.52 -1.37 +1.61 +1.06 +0.51 +1.20 +15.93 -15.27/+4.64
BEPC Brookfield Renewable Corporation Class A Exchangea 51.53 2.92% 2021-08-30Q - -3.20 - 8.87 +0.53 +8.42 -5.31 -1.83 +6.38 -19.61 -12.17/+55.83
NPI Northland Power 39.29 3.03% 2021-10-28M 138.6% 46.00 - 8.87 -1.26 +2.75 -5.26 -8.41 +0.13 -12.14 -5.19/+30.95
RNW TransAlta Renewables 18.61 5.05% 2021-11-12M 188.1% 37.20 - 4.97 +1.58 -1.43 -7.27 -16.81 -1.33 +8.07 -9.03/+31.49
ACO.X Atco Ltd. Cl.I Nv 41.17 4.37% 2021-12-01Q - 23.00 - 4.71 -1.98 -0.31 +0.51 -3.76 -3.06 +11.09 -13.33/+12.19
CPX Capital Power Corporation 41.02 5.34% 2021-12-30Q 214.9% 40.20 - 4.7 +0.91 -2.43 -6.73 -3.51 +3.01 +31.69 -24.55/+9.82
INE Innergex Renewable Energy 20.88 3.45% 2021-09-28Q - -23.40 - 4.03 +1.36 +9.43 +1.80 +1.11 +3.57 -15.64 -12.02/+55.56
BLX Boralex 38.39 1.72% 2021-08-30Q 169.7% 98.20 - 3.94 +0.23 +8.85 -1.36 +0.08 +6.37 -4.67 -11.64/+47.69
TA Transalta Corporation 13.95 1.45% 2021-11-30Q - -10.90 - 3.78 +0.50 +1.45 +9.93 +4.34 +18.02 +68.07 -41.79/+4.23
PIF Polaris Infrastructure Inc. 18.86 3.97% 2021-08-13Q 37.4% 9.50 - 0.37 +2.39 +5.25 +6.92 +2.28 +5.96 +33.76 -29.16/+29.43
ATP Atlantic Power 3.61 - 6.10 - 0.32 0.0 0.0 0.0 0.0 -1.63 +40.47 -31.02/+7.20
JE Just Energy Group 1.30 - -0.10 - 0.06 -0.76 +35.42 +11.11 -8.45 -73.58 -79.97 -26.92/+761.54