DividendHistory.org Report     2021-11-26 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 70.86 3.90% 2021-12-08Q - 21.80 - 56.51 -0.99 +6.05 +4.67 -3.43 -20.17 -6.39 -6.51/+28.34
NTR Nutrien 86.70 2.56% 2021-12-30Q 44.6% 17.80 - 49.49 +0.95 +0.23 +2.11 +12.15 +15.40 +34.84 -31.43/+5.13
ABX Barrick Gold Corporation 24.44 1.82% 2021-11-29 - 18.00 - 43.49 -4.61 +7.62 +7.48 -4.38 -16.04 -17.01 -8.76/+30.32
FNV Franco-Nevada Corporation 173.98 0.84% 2021-12-08Q 32.6% 39.10 - 33.26 -4.56 -1.48 +7.97 -5.34 -3.72 +2.67 -23.19/+17.97
WPM Wheaton Precious Metals 53.22 1.37% 2021-11-19Q 43.1% 32.10 - 23.98 -4.78 +6.53 +13.91 -6.09 -8.16 +4.33 -17.16/+12.46
FM First Quantum Minerals 27.05 0.04% 2021-08-27S 0.9% 26.10 - 18.69 0.0 -7.68 +15.11 +1.54 -9.98 +49.94 -36.38/+29.65
TECK.B Teck Resources Limited B shares 32.89 0.59% 2021-12-14Q 11.3% 19.80 - 17.54 -0.45 -4.78 +3.36 +14.12 +10.37 +57.59 -38.83/+12.50
AEM Agnico-Eagle Mines 65.45 2.66% 2021-11-30Q 53.0% 19.90 - 16.03 -4.81 -0.37 +1.54 -11.46 -24.75 -22.26 -4.84/+48.53
KL Kirkland Lake Gold Ltd. 51.57 1.85% 2021-09-28Q 23.5% 12.70 - 13.6 -4.75 -1.15 -0.44 +3.70 -1.51 -0.87 -22.30/+13.30
CCO Cameco 30.96 0.26% 2021-11-29A - -459.40 - 12.32 -3.28 +2.96 +10.89 +37.85 +28.41 +134.01 -59.11/+14.57
K Kinross Gold 7.71 1.91% 2021-11-30Q 14.8% 7.90 - 9.66 -8.54 +3.63 +15.07 +1.05 -21.25 -17.36 -14.92/+34.50
LUN Lundin Mining 10.03 3.46% 2021-12-02Q 30.5% 9.10 - 7.37 -5.29 -6.87 +12.32 -3.09 -22.67 -2.81 -14.66/+60.22
PAAS Pan American Silver Corp. 32.66 1.48% 2021-11-19Q 31.6% 22.00 - 6.87 -3.69 +3.13 +11.35 +0.31 -19.68 -14.41 -14.36/+55.24
BTO B2Gold Corp. 5.09 3.88% 2021-09-21Q 37.2% 9.80 - 5.37 -8.62 -0.39 +18.65 +3.46 -17.64 -27.60 -17.29/+50.69
YRI Yamana Gold 5.07 2.89% 2021-12-30Q 86.1% 29.80 - 4.88 -6.80 +4.32 +3.26 -9.79 -19.91 -23.87 -4.93/+54.83
MX Methanex 53.34 1.12% 2021-12-16Q 14.0% 13.10 - 4.05 -2.40 -3.79 -12.91 +17.88 +24.19 -4.32 -29.04/+22.27
AGI Alamos Gold 9.82 1.28% 2021-12-06Q - -162.80 - 3.85 -6.30 +6.97 +8.63 -2.48 -10.97 -8.31 -10.08/+28.62
TRQ Turquoise Hill Resources 18.25 - 5.90 - 3.67 +3.05 +16.39 -0.87 -4.25 -15.39 +40.17 -33.42/+44.93
UFS Domtar Corporation [TSX] 70.96 - 90.90 - 3.57 +1.24 +4.92 +2.03 +2.57 +8.34 +75.64 -47.70/+-0.39
CFP Canfor 27.34 - 2.20 - 3.4 -3.02 +6.63 -2.46 +1.41 -8.65 +45.12 -32.99/+29.96
STLC Stelco Holdings Inc. 42.41 2.72% 2021-11-23Q 9.4% 3.60 - 3.28 -4.65 -1.30 +14.53 -14.36 +29.34 +145.29 -60.95/+20.47
NG Novagold Res 8.97 - -67.50 - 2.98 -7.14 -0.77 +3.82 -2.29 -27.54 -30.79 -8.47/+55.96
CG Centerra Gold 9.18 3.00% 2021-11-18Q - -3.90 - 2.73 -6.80 -1.08 +3.61 -6.71 -6.52 -25.79 -10.57/+74.29
OR Osisko Mining 15.79 1.39% 2021-12-30Q - 240.40 - 2.63 -5.45 +1.02 +11.91 +1.81 -8.41 +12.79 -21.53/+16.53
SJ Stella Jones 40.42 1.73% 2021-11-30Q 19.2% 11.40 - 2.61 -4.33 -9.03 -3.35 -5.98 -12.59 -11.05 -1.16/+33.82
LIF Labrador Iron Ore Royalty Corporation 37.22 21.83% 2021-09-28Q 138.4% 6.60 - 2.38 +5.26 +3.88 +7.98 -13.90 -16.13 +41.47 -34.42/+35.55
HBM Hudbay Minerals 8.62 0.22% 2021-09-02S - -8.70 - 2.25 -1.71 -0.12 +9.39 +10.51 -5.69 +1.41 -22.27/+34.80
RUS Russel Metals 34.28 4.33% 2021-11-23Q 29.0% 6.80 - 2.16 -1.83 +5.06 +10.76 -2.42 +3.78 +59.96 -39.76/+9.60
ELD Eldorado Gold 11.64 - -18.30 - 2.13 -4.90 +5.15 +18.78 +4.39 -18.89 -25.34 -18.21/+58.33
IMG Iamgold 3.98 - 1461.30 - 1.9 -0.50 +16.72 +39.65 +30.49 -8.92 -8.72 -30.90/+26.63
OGC OceanaGold Corporation 2.39 - 13.70 - 1.68 -8.78 +3.46 +15.46 +2.14 -6.64 +45.73 -33.89/+19.04
DPM Dundee Precious Metals Inc. 8.09 1.83% 2021-12-30Q 10.8% 6.00 - 1.55 -10.21 -0.61 +5.75 +4.66 -8.17 -2.53 -11.25/+22.99
CAS Cascades 14.23 3.34% 2021-11-23Q 37.2% 11.20 - 1.44 -1.32 -0.77 -9.13 -8.96 +4.25 -2.47 -8.22/+29.87
SVM Silvercorp Metals 5.19 0.58% 2021-11-23S 11.6% 20.60 - 0.92 -4.42 -0.95 +7.45 -6.49 -33.20 -33.63 -11.75/+110.60
NLC Neo Lithium Corp. 6.40 - 68.70 - 0.9 -0.78 +2.24 +32.78 +45.12 +128.57 0.0 -79.38/+0.78
CHE.UN Chemtrade Logistics Income Fund 7.88 7.38% 2021-11-29M - -9.90 - 0.82 -0.63 -0.38 +8.24 +14.87 +5.49 +53.31 -38.71/+10.41
ORA Aura Minerals Inc. 10.95 - 7.90 - 0.79 -4.78 -10.69 -21.84 -28.62 -28.34 -20.36 -3.47/+59.82
MDI Major Drilling Grp 9.31 - 41.80 - 0.77 +1.75 +4.49 +11.76 +15.80 -11.92 +53.63 -37.16/+21.80
ALS Altius Minerals Corporation 15.42 1.76% 2021-11-29Q 22.8% 13.40 - 0.64 -3.14 -2.47 -0.77 -5.69 -13.27 +38.05 -29.51/+25.75
WEF Western Forest Products Inc. 1.83 2.13% 2021-11-25Q 7.0% 3.30 - 0.62 0.0 -14.49 -18.67 -13.68 -17.19 +84.85 -49.73/+40.98
DBM Doman Building Materials 7.18 7.80% 2021-12-30Q 40.9% 5.40 - 0.62 +0.70 +5.90 +12.54 +4.66 -17.09 +0.14 -14.62/+50.84
GLO Global Atomic Corporation 3.69 - 4109.00 - 0.61 -7.75 -5.38 +13.19 +29.47 +15.67 +450.75 -81.84/+31.17
NSR Nomad Royalty Company Ltd. 9.05 2.11% 2021-12-30Q 51.5% 25.70 - 0.51 -6.99 -5.04 +20.35 +3.67 +737.96 +700.88 -18.90/+37.02
GCM Gran Colombia Gold Corp. 5.16 3.49% 2021-11-29M 6.5% 1.90 - 0.51 -4.97 +1.78 +5.74 +4.67 -0.96 -14.14 -12.79/+62.79
CFX Canfor Pulp Products 6.45 - 8.90 - 0.42 +4.03 -4.02 -1.68 -1.98 -26.20 +6.26 -11.94/+71.47
PL Pinnacle Renewable Energy Inc. 11.29 1.33% 2020-11-19Q - -1129.00 - 0.38 0.0 0.0 0.0 0.0 0.0 +34.24 -67.85/+0.35
SMT Sierra Metals 1.88 2.15% 2021-11-19A 36.7% 16.30 - 0.31 +8.67 -24.80 -38.36 -32.62 -56.78 -51.17 -13.30/+161.70
ADN Acadian Timber 18.00 6.39% 2021-12-30Q 71.0% 11.20 - 0.3 -0.88 -2.28 -3.02 -3.23 -1.96 +17.11 -16.67/+19.83
LUC Lucara Diamond Corp. 0.62 - 9.20 - 0.28 0.0 +3.33 0.0 -11.43 -21.52 +21.57 -19.35/+61.29
VNP 5N Plus 2.47 - -557.00 - 0.22 -4.26 -19.81 -10.18 -12.41 -13.94 +2.92 -8.91/+102.83
S Sherritt Intl Rv 0.40 - -2.10 - 0.16 0.0 -16.67 -4.76 +3.90 -24.53 +12.68 -23.75/+75.00
DNG Dynacor Gold Mines Inc. 2.95 2.62% 2021-11-08M 25.8% 10.30 - 0.11 -4.84 +6.12 +7.66 +7.66 +14.34 +66.67 -41.69/+11.53
GEO Geodrill Limited Ordinary Shares 2.02 0.93% 2021-08-24S 4.9% 5.60 - 0.1 -6.91 -13.30 -1.46 -7.76 -21.09 +18.13 -30.69/+48.02
GDL Goodfellow Inc. 9.81 6.06% 2021-11-04S 15.2% 2.50 - 0.08 -2.00 -9.33 +7.80 -0.51 -4.01 +30.80 -34.66/+20.29
SXP Supremex 2.72 - 6.90 - 0.07 +1.49 +13.81 +16.24 +13.81 +18.78 +57.23 -40.81/+4.41
NWX Newport Exploration Ltd. 0.47 17.02% 2021-11-23Q 160.0% 9.40 - 0.05 -6.00 +4.44 +4.44 +4.44 +6.82 0.0 -27.66/+27.66
WBE WestBond Enterprises Corporation 0.53 - 7.00 - 0.02 -10.17 -11.67 -11.67 -8.62 -35.37 0.0 -3.77/+116.60
Communication Services
BCE Bce 64.56 5.36% 2021-12-14Q 105.5% 19.90 - 58.67 -0.25 +1.33 +2.09 -0.60 +7.49 +13.20 -16.08/+3.90
T Telus Corporation 29.36 4.46% 2021-12-09Q 137.8% 31.20 - 39.96 +0.79 +3.42 +5.61 +1.00 +7.70 +16.32 -15.22/+2.15
RCI.B Rogers Communications Inc. Cl.B Nv 58.65 3.36% 2021-12-09Q 62.1% 18.80 - 29.61 -0.31 +1.89 -0.29 -8.37 -5.96 -3.69 -6.75/+15.24
SJR.B Shaw Communications Inc. Cl.B Nv 36.67 3.22% 2021-12-14M 60.5% 18.90 - 18.3 -0.78 +2.89 -0.78 -0.81 +1.52 +61.68 -40.41/+2.47
QBR.B Quebecor Inc. Cl.B Sv 28.87 3.76% 2021-11-18Q 49.6% 13.40 - 6.95 -0.03 -8.47 -5.72 -8.41 -12.06 -12.38 -1.11/+25.60
CCA Cogeco Cable Inc. Sv 99.47 2.80% 2021-11-24Q 32.8% 11.90 - 4.66 +0.53 -6.42 -11.28 -14.25 -15.59 +5.39 -6.35/+23.73
CGO Cogeco Inc. Sv 81.38 2.98% 2021-11-24Q 27.2% 9.40 - 1.3 +3.29 -1.21 -9.44 -10.82 -14.35 +1.57 -4.72/+24.40
Y Yellow Pages Limited 13.86 4.11% 2021-11-25Q 30.8% 7.90 - 0.38 -3.75 -2.33 +1.17 -1.35 -5.71 +9.05 -17.24/+9.67
QTRH Quarterhill 2.58 1.90% 2021-12-09Q - -12.50 - 0.29 -1.53 +1.57 -8.51 -7.19 +8.40 -5.84 -15.89/+20.54
Consumer Cyclical
MG Magna International 102.44 2.04% 2021-11-18Q 28.0% 14.00 - 30.81 -5.62 +1.76 +5.55 +1.58 -15.67 +28.00 -23.55/+23.00
QSR Restaurant Brands International 73.65 3.50% 2021-12-20Q 86.1% 25.10 - 23.21 +1.74 +5.11 -6.44 -9.63 -12.58 -3.00 -5.74/+18.56
CCL.B CCL Industries 63.28 1.30% 2021-12-14Q 24.5% 21.50 - 11.36 -4.18 -6.46 -3.68 -12.55 -7.17 +5.48 -9.73/+18.82
CTC.A Canadian Tire Corporation Cl. A Nv 169.95 2.98% 2022-01-28Q 27.8% 9.60 - 10.33 -2.17 -3.32 -3.91 -11.86 -17.80 +2.22 -6.18/+25.83
GIL Gildan Activewear 52.88 1.41% 2021-11-23Q 22.8% 16.50 - 10.25 -0.36 +16.32 +12.65 +8.45 +21.01 +51.39 -40.02/+3.50
DOO BRP 101.77 0.50% 2021-09-28Q 4.8% 9.70 - 8.21 -8.12 -6.48 -13.87 -5.79 -0.05 +36.57 -32.68/+27.72
LNR Linamar 76.75 1.03% 2021-11-19Q 10.7% 10.50 - 5.02 -2.15 +12.75 +16.13 +8.28 -2.96 +27.98 -23.67/+19.84
BYD Boyd Group Services Inc. 213.11 0.26% 2021-09-28Q 19.9% 77.00 - 4.58 +4.51 -11.28 -12.12 -12.94 +1.57 -0.19 -5.25/+25.29
RCH Richelieu Hardware 44.00 0.63% 2021-10-20Q 12.5% 19.90 - 2.46 -4.31 +0.71 +7.21 -3.00 +2.33 +18.06 -26.16/+5.80
WPK Winpak 36.24 0.33% 2021-09-29Q 6.3% 19.80 - 2.36 -6.21 -6.43 -10.61 -16.69 -9.63 -15.43 -0.41/+25.80
PET Pet Valu Holdings Ltd. 33.10 0.12% 2021-11-29Q 3.4% 28.70 - 2.32 -2.70 +13.86 +14.26 -1.88 0.0 0.0 -27.49/+9.58
LNF Leons Furniture 24.00 2.65% 2021-12-06Q 24.3% 9.20 - 1.84 -1.44 -4.76 +1.05 -3.30 +6.38 +20.00 -19.46/+11.58
TCL.A Transcontinental Inc. Cl A Sv 18.97 4.66% 2021-10-01Q 53.9% 11.80 - 1.65 +0.32 -3.21 -5.24 -22.32 -15.65 -0.37 -3.69/+39.43
NFI New Flyer Industries 21.35 3.84% 2021-09-28Q 341.5% 93.70 - 1.52 -4.73 -14.87 -9.53 -32.31 -17.22 +5.38 -9.84/+53.35
ITP Intertape Polymer Group 25.26 3.39% 2021-12-16Q 54.9% 16.20 - 1.5 +0.08 -10.17 -8.18 -17.37 -13.64 +5.12 -11.44/+30.17
MTY MTY Food Group 57.55 1.29% 2021-11-01Q 22.6% 18.00 - 1.42 -4.48 -4.88 -13.15 -17.57 -6.27 +10.46 -18.07/+25.28
PLC Park Lawn Corporation 41.32 1.10% 2021-11-29M 42.6% 38.90 - 1.4 -0.55 +11.92 +15.00 +14.75 +26.28 +48.15 -34.29/+1.74
ZZZ Sleep Country Canada Holdings Inc. 37.17 2.10% 2021-11-18Q 32.3% 15.30 - 1.37 -2.49 +7.03 +9.65 +15.79 +23.82 +51.53 -36.29/+12.91
CJR.B Corus Entertainment Inc. Cl.B Nv 5.24 4.58% 2021-12-14Q 28.6% 6.40 - 1.09 -2.06 -6.60 -8.71 -15.35 -14.52 +20.74 -23.28/+24.71
BOS Airboss America J 40.15 1.01% 2021-12-30Q 18.2% 17.70 - 1.08 -3.51 +24.69 +10.00 +7.10 +22.93 +118.33 -62.42/+9.29
UNS Uni-Select Inc. 24.31 - -68.60 - 1.06 +13.44 +36.50 +36.65 +37.73 +58.27 +175.62 -72.52/+1.60
ACQ Autocanada 32.30 - 7.70 - 0.88 -8.83 -27.56 -31.81 -32.95 -24.81 +11.00 -30.37/+83.47
MRE Martinrea International 10.37 1.87% 2021-12-30Q 17.1% 9.50 - 0.83 -1.33 -9.75 -7.66 -15.62 -23.75 -27.07 -0.58/+56.89
BCI New Look Income Fd 50.00 - 50.50 - 0.78 0.0 0.0 0.0 0.0 0.0 +63.93 -49.60/+0.00
CGX Cineplex 12.08 - -1.80 - 0.77 -7.72 -8.90 -10.65 -8.48 -20.79 +6.81 -32.86/+38.74
DII.B Dorel Industries Inc. Cl.B Sv 19.68 - -14.50 - 0.64 -1.40 -11.75 +77.62 +62.51 +62.91 +33.88 -47.31/+23.73
RPI.UN Richards Packaging Income Fund 55.14 2.39% 2021-11-29M 34.6% 14.50 - 0.62 -3.30 -11.38 -11.04 -12.06 -12.59 -15.69 --0.25/+43.27
WILD WildBrain 3.42 - -27.40 - 0.59 -11.40 -12.31 +5.23 +25.27 +24.36 +100.00 -57.60/+22.81
AW.UN A&W Revenue Royalties Income Fund 40.00 4.65% 2021-11-12M 100.5% 22.10 - 0.58 +0.13 -0.17 +7.32 +6.95 +8.90 +24.22 -23.38/+3.48
RAY.A Stingray Group 7.16 4.12% 2021-11-29Q 49.9% 12.40 - 0.51 -4.79 +7.19 -0.14 -7.13 +4.07 +6.23 -13.41/+15.92
PZA Pizza Pizza 11.84 5.98% 2021-11-29M 96.9% 16.50 - 0.38 -1.00 +0.85 +5.06 +4.04 +11.80 +27.31 -23.56/+3.21
XTC Exco Technologies Limited 9.26 4.20% 2021-09-15Q 36.3% 8.90 - 0.36 -5.12 -5.12 -6.46 -9.75 -15.59 +9.98 -12.42/+24.08
FOOD Goodfood Market Corp. 4.52 - -10.00 - 0.34 +2.96 -40.53 -50.00 -53.88 -45.21 -49.04 -12.17/+225.66
BPF.UN Boston Pizza Royalties Income Fund 15.57 6.40% 2021-11-18M 48.6% 7.80 - 0.34 -1.77 +4.85 +15.59 +9.57 +11.29 +45.92 -37.44/+3.98
GH Gamehost 7.69 - 33.00 - 0.17 -5.18 -6.22 -2.90 -3.88 +4.91 +29.68 -26.92/+15.08
KEG.UN Keg Royalties Income Fund 15.08 7.29% 2021-11-18M - -6.70 - 0.17 -4.56 -6.57 +8.57 +8.02 +2.52 +27.80 -29.11/+10.81
IDG Indigo Books & Music 3.90 - -4.10 - 0.11 -1.02 -0.51 +14.37 +2.36 -2.50 +75.68 -48.97/+34.62
SRV.UN Sir Royalty Income Fund 12.28 8.15% 2021-11-17M 263.4% 34.90 - 0.1 -7.39 +2.76 +2.08 +37.98 +55.05 +261.18 -81.60/+13.03
FRII Freshii Inc. Class A Subordinate Voting Shares 2.09 - -17.10 - 0.07 +0.48 +2.96 +2.45 -1.88 -1.42 +34.84 -35.89/+19.62
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.29 - 7.70 - 0.06 +10.26 +20.56 +61.25 +186.67 +214.63 +545.00 -87.98/+7.75
Consumer Defensive
ATD.A Alimentation Couche-Tard Inc. Class A Multiple Vot 46.94 0.91% 2021-12-01Q - 16.40 - 49.98 -8.12 -0.34 -3.71 -8.64 +5.84 +8.41 -21.39/+12.16
ATD.B Alimentation Couche-Tard Inc. Cl B Sv 46.52 0.92% 2021-12-01Q 14.0% 15.80 - 49.53 -8.71 +0.22 -3.75 -9.16 +5.30 +8.19 -22.55/+12.68
L Loblaw 96.44 1.50% 2021-12-14Q 33.9% 22.80 - 32.32 -1.59 +3.61 +11.56 +9.44 +29.73 +49.98 -36.89/+3.01
WN George Weston Ltd. 136.19 1.71% 2021-12-14Q 56.0% 33.60 - 20.51 -3.74 +1.85 +1.02 +1.08 +15.17 +39.68 -32.48/+4.95
DOL Dollarama 55.98 0.35% 2021-10-07Q 10.2% 29.70 - 16.96 -2.61 +0.07 +2.83 -3.17 +5.94 +6.16 -16.83/+8.74
MRU Metro 61.88 1.60% 2021-10-21Q 30.1% 19.00 - 14.97 -1.40 -0.63 +1.61 -2.10 +5.78 +3.03 -14.95/+7.24
TPX.B Molson Coors Canada Inc. Class B Exchangeable Shar 58.00 2.90% 2021-12-02Q - -21.40 - 12.58 -0.85 +5.94 -2.54 -3.59 -17.72 -4.24 -8.62/+27.53
SAP Saputo 29.22 2.40% 2021-12-06Q 62.1% 26.50 - 12.11 -3.18 -1.15 -8.86 -17.50 -30.30 -18.86 -0.00/+45.17
EMP.A Empire Company Ltd. Cl.A Nv 37.22 1.59% 2021-10-14Q 22.7% 14.40 - 9.88 -1.85 +0.59 -2.05 -8.53 -9.97 +4.37 -8.30/+15.34
PBH Premium Brands Holdings Corporation 125.19 2.00% 2021-12-30Q 90.9% 46.20 - 5.45 -3.88 -6.40 -3.58 -5.99 +2.34 +28.41 -23.03/+10.03
MFI Maple Leaf Foods 29.03 2.41% 2021-12-07Q 68.7% 29.20 - 3.6 -4.88 +7.60 +13.13 +6.34 +8.60 +9.80 -18.84/+9.44
PRMW Primo Water Corporation 22.24 1.31% 2021-11-22Q - -186.20 - 3.56 -5.32 +12.89 +7.91 -0.45 +6.41 +13.41 -19.33/+13.80
NWC The North West Company 34.15 4.26% 2021-09-28Q 47.8% 11.40 - 1.64 -1.78 +1.55 +2.61 -5.06 -5.95 +0.38 -11.45/+10.75
JWEL Jamieson Wellness Inc. 39.14 1.52% 2021-11-30Q 50.5% 33.40 - 1.58 -2.69 +2.70 +7.68 +10.94 +3.65 +10.16 -17.25/+2.91
LAS.A Lassonde Industries Inc. Class A Subordinate 156.00 2.33% 2021-11-23Q 31.8% 13.20 - 1.08 -1.07 -11.36 -13.76 -8.88 -18.75 -3.67 -4.47/+27.56
SOY SunOpta 7.84 - 8.80 - 0.84 -6.33 -18.33 -29.56 -37.38 -48.01 -35.68 --2.68/+175.89
RSI Rogers Sugar 5.79 6.32% 2021-09-28Q 87.1% 13.60 - 0.6 +1.58 +2.66 +7.02 +5.85 +2.12 +6.43 -12.44/+3.11
CSW.B Corby Spirit and Wine Limited 17.60 5.41% 2021-11-25Q 87.3% 18.70 - 0.5 -0.51 -0.90 -0.06 -2.22 +0.69 +13.92 -15.11/+3.81
CSW.A Corby Spirit and Wine Limited 17.60 5.42% 2021-11-25Q 100.4% 18.70 - 0.5 -1.12 -1.35 -2.22 -6.63 -2.65 +7.12 -9.26/+8.52
HLF High Liner 14.33 2.67% 2021-11-30Q 24.8% 9.70 - 0.48 +0.49 +8.97 +10.23 +7.50 +7.74 +21.03 -26.73/+5.72
ADW.A Andrew Peller 8.11 2.96% 2021-12-30Q 50.1% 17.30 - 0.35 -1.93 -4.48 -3.68 -6.03 -23.92 -24.77 --0.99/+43.03
WBR Waterloo Brewing Ltd. 5.36 2.02% 2021-10-14Q 72.1% 37.20 - 0.19 -1.65 -7.90 -22.32 -17.28 -27.76 +6.56 -9.51/+49.25
KPT KP Tissue 10.21 7.05% 2021-12-30Q - -15.00 - 0.1 -0.97 -4.58 +0.29 -0.39 -1.16 -13.40 -2.06/+17.43
SECU SSC Security Services Corp. 3.00 3.87% 2021-09-28Q 232.3% 60.40 - 0.06 -7.69 +4.90 0.0 0.0 0.0 0.0 -24.00/+13.33
SWP Swiss Water Decaffeinated Coffee 3.28 - -175.00 - 0.03 -6.82 +13.89 +6.49 +4.13 +8.61 +4.13 -17.68/+17.99
SNF Sunora Foods Inc. 0.15 - -129.60 - 0.01 -3.12 +3.33 +3.33 0.0 0.0 0.0 -38.71/+12.90
ETF
XIU iShares S&P/TSX 60 Index ETF 32.15 2.40% 2021-11-23Q - 16.60 - 11.25 -2.37 +0.34 +5.34 +3.23 +7.35 +23.04 -20.02/+3.39
ZSP BMO S&P 500 Index ETF 64.32 1.19% 2021-09-28Q - 24.10 - 10.67 -1.41 +2.89 +6.68 +2.94 +15.23 +23.60 -20.49/+2.63
XIC iShares Core S&P/TSX Capped Composite Index ETF 33.69 2.33% 2021-09-24Q - 15.40 - 9.62 -1.89 +0.57 +5.22 +2.34 +6.38 +21.45 -18.97/+3.03
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 49.54 0.97% 2021-06-24S - 24.40 - 8.12 -2.29 -0.12 +5.49 +2.04 +9.19 +25.74 -21.42/+3.31
ZCN BMO S&P/TSX Capped Composite Index ETF 28.45 2.61% 2021-09-28Q - 15.20 - 7.25 -1.83 +0.53 +5.18 +2.30 +6.20 +21.17 -18.66/+3.02
ZAG BMO Aggregate Bond Index ETF 15.50 3.12% 2021-11-26M - - - 6.21 +0.06 +0.32 -1.27 -2.88 -1.40 -6.91 -1.19/+7.74
XEF iShares Core MSCI EAFE IMI Index ETF 34.62 2.04% 2021-06-24S - 15.70 - 5.95 -3.30 -1.56 -0.92 -3.78 +0.38 +5.42 -7.45/+6.21
VFV Vanguard S&P 500 Index ETF redeemable transferabl 104.46 0.99% 2021-09-29Q - 24.50 - 5.44 -1.08 +3.23 +7.03 +3.32 +15.68 +24.05 -20.99/+2.32
XUS iShares Core S&P 500 Index ETF 73.21 0.98% 2021-06-24S - 24.30 - 4.77 -0.97 +3.37 +7.16 +3.77 +15.86 +24.32 -21.05/+2.17
XBB iShares Core Canadian Universe Bond Index ETF 31.20 2.63% 2021-11-23M 81.1% - - 4.62 -0.06 +0.22 -1.23 -2.77 -1.39 -6.53 -1.31/+7.53
VUN Vanguard U.S. Total Market Index ETF 81.85 0.89% 2021-09-24Q - 23.50 - 4.59 -1.40 +2.62 +6.16 +2.61 +14.36 +22.75 -20.20/+2.49
VCN Vanguard FTSE Canada All Cap Index ETF 42.70 2.42% 2021-09-29Q - 16.10 - 4.13 -1.93 +0.61 +5.25 +2.30 +6.30 +21.83 -19.20/+3.04
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 25.55 2.53% 2021-11-30M - - - 3.29 +0.31 +0.67 -0.93 -2.56 -0.82 -6.44 -1.53/+7.16
XSB iShares Core Canadian Short Term Bond Index ETF 27.32 2.07% 2021-11-23M - - - 3.23 -0.04 +0.11 -1.19 -1.69 -1.97 -3.09 -0.48/+3.44
HXT Horizons S&P/TSX 60 Index ETF 50.30 - 17.30 - 3.06 -1.74 +1.06 +6.01 +3.90 +8.80 +26.45 -22.11/+2.70
ZLB BMO Low Volatility Canadian Equity ETF 39.69 1.90% 2021-09-28Q - 15.10 - 2.9 -1.83 +0.94 +2.96 -1.37 +2.61 +14.12 -16.48/+2.54
VGRO Vanguard Growth ETF Portfolio 32.34 1.68% 2021-09-29Q - 18.20 - 2.74 -1.55 +1.00 +3.09 +0.19 +5.96 +12.45 -12.28/+1.89
HXS Horizons S&P 500 Index ETF 58.18 - 24.90 - 2.49 -1.09 +3.39 +6.81 +3.54 +132.60 +152.57 -21.79/+2.29
ZEB BMO Equal Weight Banks Index ETF CAD units 38.35 3.06% 2021-11-26M - 11.10 - 2.47 -0.57 +1.00 +5.71 +4.50 +5.60 +32.29 -25.92/+2.29
ZWB BMO Covered Call Canadian Banks ETF Units 21.47 5.33% 2021-11-26M - 11.20 - 2.46 -0.83 +0.28 +3.92 +2.78 +3.37 +21.99 -19.38/+2.24
ZFL BMO Long Federal Bond Index ETF CAD units 17.25 2.82% 2021-11-26M - - - 2.39 +0.58 +0.88 -0.81 -4.49 +0.52 -14.60 -3.07/+17.39
ZPR BMO Laddered Preferred Share Index ETF 11.55 4.62% 2021-11-26M - - - 2.39 -1.45 -1.62 -0.35 +0.43 +1.94 +21.07 -18.10/+2.16
VIU Vanguard FTSE Developed All Cap ex North America I 31.82 2.23% 2021-09-29Q - 16.30 - 2.39 -3.05 -1.18 -0.81 -4.34 -0.31 +5.16 -7.29/+6.73
XUU iShares Core S&P U.S. Total Market Index ETF 44.41 1.00% 2021-09-24Q - 23.30 - 2.28 -1.55 +2.73 +6.14 +2.56 +14.22 +23.02 -20.33/+2.68
TEC TD Global Technology Leaders Index ETF CAD Units 30.80 0.16% 2021-09-28Q - 33.80 - 2.13 -1.85 +4.76 +9.45 +5.44 +24.19 +29.03 -24.71/+2.69
XQQ iShares NASDAQ 100 Index ETF 125.43 0.22% 2021-06-24S - 32.40 - 1.96 -3.31 +1.29 +8.48 +3.86 +17.26 +30.51 -24.45/+4.54
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 76.87 1.00% 2021-09-29Q - 24.50 - 1.9 -2.41 -0.26 +5.46 +1.60 +9.07 +25.67 -21.30/+3.41
CEE Centamin plc Ordinary Shares 1.63 2021-09-02 - 11.40 - 1.89 -5.78 +1.88 +1.24 -5.23 -13.76 -16.84 -5.52/+45.40
XSH iShares Core Canadian Short Term Corporate + 19.25 2.67% 2021-11-23M 69.5% - - 1.88 -0.16 0.0 -1.18 -1.69 -2.09 -3.07 -0.47/+3.79
XAW iShares Core MSCI All Country World ex Canada 35.37 1.26% 2021-06-24S - 19.30 - 1.88 -1.80 +1.61 +3.69 +0.71 +8.26 +15.32 -14.96/+2.77
VBAL Vanguard Balanced ETF Portfolio 30.76 1.72% 2021-09-29Q - 18.20 - 1.88 -1.00 +1.02 +2.33 -0.23 +4.34 +7.63 -8.32/+1.17
HPR Horizons Active Preferred Share ETF Class E Units 9.72 4.00% 2021-11-29M 144.2% - - 1.86 -1.22 -1.42 -0.31 +0.73 +2.53 +22.42 -19.34/+2.06
PSA Purpose High Interest Savings ETF Units 50.02 0.59% 2021-11-29M - - - 1.79 +0.01 +0.05 +0.05 +0.01 +0.05 0.0 -0.07/+0.01
XDV iShares Canadian Select Dividend Index ETF 29.99 3.76% 2021-11-23M - 12.30 - 1.79 -0.93 -0.20 +2.71 -0.43 +0.91 +22.41 -19.97/+2.53
XFN iShares S&P/TSX Capped Financials Index ETF 49.45 2.67% 2021-11-23M - 11.20 - 1.72 -0.72 +1.02 +5.17 +3.06 +6.05 +27.88 -23.66/+1.98
TTP TD Canadian Equity Index ETF Units 24.03 2.34% 2021-09-28Q - 17.80 - 1.68 -1.84 +0.50 +5.26 +2.69 +6.52 +22.35 -19.60/+3.00
CPD iShares S&P/TSX Canadian Preferred Share Index 13.89 4.17% 2021-11-23M 193.1% - - 1.54 -1.28 -1.49 -0.71 +0.14 +1.24 +15.17 -14.25/+1.87
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 37.65 1.78% 2021-09-20Q - 13.00 - 1.48 -3.04 -0.13 -0.92 -3.51 -3.71 -1.21 -1.43/+14.82
ZWU BMO Covered Call Utilities ETF 12.67 7.51% 2021-11-26M - 22.70 - 1.47 -0.55 -0.71 0.0 -2.39 -0.16 +2.18 -6.79/+3.79
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.80 3.73% 2021-11-23M - 15.10 - 1.44 -0.68 -0.72 +2.90 +3.68 +5.17 +23.26 -21.69/+2.58
XCB iShares Canadian Corporate Bond Index ETF 21.42 3.07% 2021-11-23M 56.2% - - 1.43 -0.33 0.0 -1.29 -2.68 -1.29 -5.47 -1.03/+6.40
XRE iShares S&P/TSX Capped REIT Index ETF iUnits S 20.28 2.68% 2021-11-23M - 9.00 - 1.42 -1.74 -1.74 +3.21 +0.50 +9.33 +21.36 -22.14/+4.59
XEG iShares S&P/TSX Capped Energy Index ETF 10.39 1.24% 2021-09-24Q - 12.00 - 1.27 +0.68 -1.24 +10.65 +30.04 +26.09 +77.00 -47.35/+6.64
VXC Vanguard FTSE Global All Cap ex Canada Index ETF U 51.34 1.33% 2021-09-24Q - 19.50 - 1.27 -1.57 +1.64 +3.76 +0.25 +8.36 +14.91 -14.78/+2.16
ZWC BMO Canadian High Dividend Covered Call ETF 18.57 6.64% 2021-11-26M - 14.30 - 1.24 -1.59 -0.32 +1.92 +0.54 +1.59 +12.92 -13.52/+2.58
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.32 2.61% 2021-11-30M - - - 1.23 0.0 +0.12 -1.10 -1.78 -1.90 -3.30 -0.33/+3.70
XGRO iShares Core Growth ETF Portfolio 26.00 1.79% 2021-09-24Q - 18.10 - 1.22 -1.74 +0.74 +2.85 +0.04 +6.12 +11.64 -12.12/+2.15
VEQT Vanguard All-Equity ETF Portfolio 36.63 1.08% 2020-12-30A - 18.30 - 1.19 -2.01 +0.99 +3.74 +1.08 +8.37 +17.22 -16.19/+2.59
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.69 2.04% 2021-11-30M - - - 1.19 -0.04 +0.08 -1.21 -1.74 -1.90 -3.23 -0.30/+3.42
VDY Vanguard FTSE Canadian High Dividend Yield Index 42.28 3.55% 2021-11-30M - 14.00 - 1.17 -0.12 +0.33 +4.63 +4.27 +6.23 +26.02 -23.25/+2.15
XGD iShares S&P/TSX Global Gold Index ETF 17.96 1.20% 2021-09-24Q - 13.10 - 1.17 -3.88 +5.03 +9.98 -1.32 -13.86 -6.21 -10.13/+19.15
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.71 1.59% 2021-06-24S - 13.60 - 1.11 -2.49 +0.07 -1.20 -3.13 -4.32 -1.33 -1.21/+14.94
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 86.60 0.91% 2021-09-24Q - 23.50 - 1.1 -2.17 -0.22 +5.15 +1.44 +8.36 +24.96 -21.27/+3.70
VCE Vanguard FTSE Canada Index ETF 45.85 2.62% 2021-09-29Q - 16.80 - 1.1 -1.63 +1.26 +6.16 +3.36 +7.35 +23.22 -20.04/+2.51
MFT Mackenzie Floating Rate Income ETF 19.35 3.62% 2021-11-01M - - - 1.07 +0.10 +0.21 +0.26 +0.26 +0.52 +2.11 -3.05/+0.10
ZDB BMO Discount Bond Index ETF 16.42 2.04% 2021-11-26M - - - 1.03 +0.43 +0.67 -0.79 -2.32 -0.91 -5.47 -1.52/+6.64
ZCM BMO Mid Corporate Bond Index ETF 16.57 3.34% 2021-11-26M - - - 1.02 -0.36 +0.06 -2.07 -3.16 -2.41 -5.15 -0.60/+6.94
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.60 3.10% 2021-11-23M - 14.40 - 0.99 -1.95 -1.43 +0.48 -1.13 +2.53 +19.83 -17.72/+3.48
ZBK BMO Equal Weight US Banks Index ETF 36.78 1.79% 2021-09-28Q - 12.60 - 0.97 +0.11 +1.80 +3.87 +7.42 +10.09 +45.72 -33.44/+3.48
FIE iShares Canadian Financial Monthly Income ETF 8.17 5.79% 2021-11-23M - 10.30 - 0.95 -1.45 -0.24 +2.25 +0.74 +3.03 +19.79 -18.48/+2.57
QBTC.U The Bitcoin Fund 58.30 - - - 0.95 -6.81 -10.32 +16.83 +16.23 +47.37 +187.19 -67.56/+23.26
ZWP BMO Europe High Dividend Covered Call ETF 17.04 6.69% 2021-11-26M - 16.40 - 0.93 -1.73 0.0 +0.47 -4.91 -0.64 +2.34 -5.05/+6.87
ZWH BMO US High Dividend Covered Call ETF 22.75 5.69% 2021-11-26M - 19.40 - 0.9 +0.09 +2.94 +3.98 +1.07 +7.87 +12.23 -13.63/+1.98
XBAL iShares Core Balanced ETF Portfolio 27.52 1.88% 2021-09-24Q - 18.10 - 0.86 -1.68 +0.53 +1.93 -0.61 +4.36 +7.67 -8.36/+1.71
PDC Invesco Canadian Dividend Index ETF 31.58 3.73% 2021-11-26M - 13.80 - 0.83 -0.69 +0.03 +2.93 +2.50 +4.53 +20.03 -18.94/+2.28
BTCC.B Purpose Bitcoin ETF 10.35 - - - 0.83 -4.43 -9.76 +14.75 +13.86 +59.97 0.0 -48.60/+22.61
ZRE BMO Equal Weight REITs Index ETF 27.15 3.57% 2021-11-26M - 8.50 - 0.82 -1.81 -1.56 +3.23 +0.56 +9.96 +21.15 -21.55/+4.38
XEQT iShares Core Equity ETF Portfolio Units 27.38 1.54% 2021-09-24Q - 18.20 - 0.81 -1.90 +1.07 +3.91 +0.77 +8.18 +16.46 -16.03/+2.59
ZDV BMO Canadian Dividend ETF 19.63 3.89% 2021-11-26M - 14.60 - 0.77 -1.26 -0.30 +2.88 +1.68 +4.58 +18.57 -17.73/+2.39
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.34 6.38% 2021-11-26M - 16.30 - 0.76 -2.72 -0.72 +1.63 -2.79 +0.21 +8.77 -9.51/+4.71
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.46 8.23% 2021-11-29M - 26.40 - 0.75 -0.47 -0.47 +2.92 -3.09 +3.42 +10.30 -12.17/+4.49
ZMP BMO Mid Provincial Bond Index ETF 15.12 2.72% 2021-11-26M - - - 0.75 0.0 +0.53 -1.75 -3.08 -1.88 -6.00 -0.99/+6.94
ZJK BMO High Yield US Corporate Bond Index ETF 19.00 5.71% 2021-11-26M - - - 0.7 -0.47 +1.88 -1.50 -1.61 +3.15 -3.85 -3.42/+5.26
ZUQ BMO MSCI USA High Quality Index ETF 60.56 0.69% 2021-09-28Q - 28.00 - 0.66 -2.12 +3.03 +6.79 +1.03 +17.43 +22.32 -20.86/+3.22
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 12.85 5.53% 2021-11-26M - - - 0.63 -1.46 -1.61 -1.91 -2.36 -2.73 -2.06 --0.54/+4.59
XDIV iShares Core MSCI Canadian Quality Dividend Index 23.96 3.84% 2021-11-23M - 13.20 - 0.57 -0.79 -0.91 +1.96 +1.83 +3.19 +19.74 -19.87/+2.25
CGXF CI First Asset Gold+ Giants Covered Call ETF 11.32 11.50% 2021-09-22Q - 10.80 - 0.56 -4.95 +2.72 +9.00 -2.92 -15.08 -13.65 -9.36/+25.00
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 14.59 4.26% 2021-11-26M - - - 0.54 -2.15 -2.54 -3.38 -4.95 -4.89 -6.59 -0.07/+8.22
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 48.78 1.84% 2021-09-20Q - 16.10 - 0.54 -2.73 -1.35 +1.39 -0.83 +2.05 +15.05 -14.35/+3.90
VCNS Vanguard Conservative ETF Portfolio 29.15 1.79% 2021-09-29Q - 18.10 - 0.53 -0.58 +0.93 +1.43 -0.82 +2.71 +3.44 -5.01/+1.23
QQC.F Invesco QQQ Index ETF 132.22 0.64% 2021-09-28Q - 32.40 - 0.52 -3.09 +1.58 +8.41 +3.94 +17.27 +30.54 -24.28/+4.35
XQB iShares High Quality Canadian Bond Index ETF 20.73 2.44% 2021-11-23M - - - 0.52 +0.14 +0.44 -1.10 -2.36 -1.14 -5.94 -1.35/+6.71
HFR Horizons Active Ultra-Short Term Investment Grade 10.09 1.38% 2021-11-29M 46.3% - - 0.52 -0.20 -0.20 -0.20 -0.30 -0.39 -0.30 -0.50/+0.89
ZLI BMO Low Volatility International Equity ETF 25.04 2.58% 2021-09-28Q - 20.00 - 0.5 -1.18 +1.01 +0.30 -3.51 +1.62 +1.58 -5.99/+5.87
WSRI Wealthsimple North America Socially Responsible In 34.70 0.81% 2021-09-20Q - 20.60 - 0.5 -0.32 +4.46 +7.40 +2.81 +11.61 +23.18 -19.60/+1.35
TXF CI First Asset Tech Giants Covered Call ETF common 23.20 9.14% 2021-09-22Q - 28.90 - 0.49 -2.03 +3.66 +8.31 +2.65 +12.02 +15.54 -19.87/+2.84
HXQ Horizons NASDAQ-100 Index ETF 58.15 - 32.40 - 0.49 -1.86 +4.91 +10.11 +5.78 +148.72 +159.31 -24.77/+3.20
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.59 3.13% 2021-11-26M - 25.20 - 0.48 -2.27 -1.84 -0.81 -3.83 +0.94 +1.70 -7.12/+10.37
ZDY BMO US Dividend ETF 35.67 2.57% 2021-11-26M - 20.10 - 0.47 +0.14 +2.88 +4.45 +0.96 +8.85 +14.81 -14.75/+1.49
WSRD Wealthsimple Developed Markets ex North America So 31.32 1.26% 2021-09-20Q - 17.20 - 0.45 -4.74 -2.00 -1.04 -4.37 +1.39 +6.68 -8.81/+7.09
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.42 3.74% 2021-11-29M - 11.50 - 0.43 +0.08 +1.83 +6.08 +5.49 +4.40 +25.81 -23.30/+1.97
PGI.UN PIMCO Global Income Opportunities Fund 10.30 6.63% 2021-11-29M - - - 0.41 +0.39 +5.10 +5.32 +4.78 +7.18 +6.96 -8.25/+0.29
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 39.88 1.97% 2021-09-20Q - 16.10 - 0.4 -3.34 -1.60 -0.82 -4.04 +0.39 +6.35 -7.77/+6.54
FSB CI First Asset Enhanced Short Duration Bond Fund 9.92 1.94% 2021-11-23M - 20.70 - 0.39 -0.10 -0.20 -0.30 -0.50 -0.50 -1.00 -0.30/+1.41
CWW iShares Global Water Index ETF 55.05 1.84% 2021-09-24Q - 29.20 - 0.36 -2.79 +2.23 +5.60 -0.92 +13.60 +24.43 -21.45/+3.11
BTCC.U Purpose Bitcoin ETF 10.30 - - - 0.34 -5.50 -12.71 +13.69 +12.57 +51.25 0.0 -46.99/+25.73
HMMJ Horizons Marijuana Life Sciences Index ETF 7.30 - - - 0.34 -3.95 -0.41 -5.07 -16.95 -31.00 -16.09 -0.68/+169.75
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 37.66 2.75% 2021-11-30M - 12.10 - 0.34 -1.15 -0.48 +4.58 +1.24 +10.08 +21.64 -23.47/+2.76
XEU iShares MSCI Europe IMI Index ETF 27.48 2.24% 2021-06-24S - 17.10 - 0.33 -3.34 -1.61 +0.62 -4.35 +0.37 +9.92 -10.70/+5.49
ZFM BMO Mid Federal Bond Index ETF 16.22 1.93% 2021-11-26M - - - 0.3 +0.31 +0.93 -1.52 -3.14 -1.58 -6.73 -1.36/+7.40
HBF Harvest Brand Leaders Plus Income ETF 11.35 5.66% 2021-11-29M - 20.10 - 0.3 -0.96 -1.82 +1.43 -2.16 +1.61 +14.88 -14.36/+3.44
ZLC BMO Long Corporate Bond Index ETF 18.28 4.30% 2021-11-26M - - - 0.29 -0.54 -0.16 -0.76 -3.64 -0.38 -9.77 -1.53/+11.65
HCAL Hamilton Enhanced Canadian Bank ETF 24.91 4.53% 2021-11-29M - 11.50 - 0.28 +0.04 +2.45 +7.58 +6.25 +5.35 +32.54 -28.05/+2.51
XUT iShares S&P/TSX Capped Utilities Index ETF 29.78 4.15% 2021-11-23M - 24.00 - 0.28 -1.64 -0.83 -0.43 -3.59 +1.40 +1.26 -7.22/+5.44
XEM iShares MSCI Emerging Markets Index ETF 34.46 1.29% 2021-06-24S - 13.70 - 0.27 -3.66 -1.54 -2.55 -4.65 -6.64 -4.62 --0.12/+19.09
VRIF Vanguard Retirement Income ETF Portfolio Units 26.91 3.86% 2021-11-30M - 17.80 - 0.26 -0.99 +0.60 +0.79 -1.68 +1.59 +3.06 -4.20/+2.12
ZPAY BMO Premium Yield ETF CAD Units 30.96 5.64% 2021-11-26M - 26.90 - 0.25 -0.32 +1.98 +0.55 -1.12 +4.91 +0.81 -5.39/+3.36
BTCC Purpose Bitcoin ETF 11.21 - - - 0.24 -5.60 -12.76 +13.23 +11.88 +49.67 0.0 -46.74/+26.05
HTA Harvest Tech Achievers Growth & Income ETF 18.64 4.17% 2021-11-29M - 29.40 - 0.23 -1.89 +5.07 +11.22 +5.85 +21.59 +39.83 -29.45/+3.22
ZWK BMO Covered Call US Banks ETF CAD Units 33.60 6.14% 2021-11-26M - 12.40 - 0.23 +0.15 +1.82 +3.77 +6.33 +7.69 +35.37 -28.57/+3.39
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.71 4.14% 2021-11-26M - 20.20 - 0.22 -1.55 -1.66 +1.37 -1.98 -0.04 +13.03 -12.50/+3.82
CYBR Evolve Cyber Security Index Fund 50.00 0.20% 2021-11-29M - - - 0.22 -5.93 -5.80 +3.35 -3.49 +10.13 +24.07 -21.44/+10.00
TGED TD Active Global Enhanced Dividend ETF 20.82 3.37% 2021-11-26M - 30.10 - 0.22 -1.70 +2.26 +6.61 +2.36 +12.85 +16.90 -16.38/+2.31
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.09 5.76% 2021-09-22Q - 11.70 - 0.21 -0.30 +0.93 +5.56 +3.23 +3.81 +23.96 -21.31/+1.91
NXF CI First Asset Energy Giants Covered Call ETF Comm 4.96 7.77% 2021-09-22Q - 17.30 - 0.21 +3.77 -1.78 +2.69 +10.71 +7.13 +24.94 -24.60/+4.64
RBNK RBC Canadian Bank Yield Index ETF 26.41 3.17% 2021-11-22M - 11.60 - 0.2 -0.45 +0.59 +5.49 +4.51 +5.03 +32.12 -25.79/+2.23
XPF iShares S&P/TSX North American Preferred Stock 17.86 4.49% 2021-11-23M - - - 0.2 -1.05 -2.03 -1.33 -1.33 -0.39 +7.07 -7.95/+4.59
ZNQ BMO Nasdaq 100 Equity Index ETF 66.03 0.37% 2020-12-29A - 31.90 - 0.19 -2.45 +4.64 +9.23 +5.72 +23.63 +27.87 -24.28/+2.79
XBM iShares S&P/TSX Global Base Metals Index ETF 17.84 2.66% 2021-09-24Q - 13.40 - 0.19 +0.11 +0.79 +4.45 -2.41 -5.36 +32.34 -25.78/+16.87
XMI iShares Edge MSCI Min Vol EAFE ETF 36.54 1.28% 2021-06-24S - 21.00 - 0.18 -2.04 +0.44 +0.41 -3.69 +3.69 +1.78 -6.60/+5.28
CMR iShares Premium Money Market ETF Common Class 50.00 - - - 0.17 0.0 0.0 0.0 0.0 0.0 0.0 -0.08/+0.06
ZEO BMO Equal Weight Oil & Gas Index ETF 46.69 3.06% 2021-09-28Q - 18.10 - 0.16 -0.51 -2.22 +4.10 +15.23 +16.78 +52.18 -37.67/+5.57
XESG iShares ESG Aware MSCI Canada Index ETF 26.27 1.88% 2021-09-24Q - 15.90 - 0.16 -2.01 +0.11 +5.50 +3.02 +6.53 +23.16 -19.68/+3.27
XHU iShares U.S. High Dividend Equity Index ETF 25.27 3.20% 2021-11-23M - 21.80 - 0.16 +0.48 +1.57 +1.94 +0.36 +4.16 +8.13 -9.77/+1.39
XHD iShares U.S. High Dividend Equity Index ETF 29.37 3.34% 2021-11-23M - 21.80 - 0.15 -0.84 -2.00 +0.31 -1.14 -1.97 +8.66 -9.67/+4.49
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 25.46 2.76% 2021-11-30M - - - 0.15 +0.20 +0.32 -0.86 -2.04 -1.09 -4.54 -1.10/+5.18
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.50 5.25% 2021-11-26M - 19.50 - 0.15 -1.42 -0.46 +1.99 -0.74 +1.51 +13.76 -12.93/+3.16
HEP Horizons Enhanced Income Gold Producers ETF 28.09 6.22% 2021-11-29M - 15.40 - 0.14 -5.04 +1.74 +7.67 -3.07 -14.88 -11.61 -8.33/+25.63
XST iShares S&P/TSX Capped Consumer Staples Index 72.57 0.74% 2021-09-24Q - 20.50 - 0.14 -4.10 +0.37 +0.90 -3.88 +2.91 +11.47 -16.41/+6.44
ZGRO BMO Growth ETF 39.15 2.22% 2021-09-28Q - 18.00 - 0.13 -1.51 +1.22 +3.03 +0.10 +5.75 +11.28 -11.01/+1.99
HBA Hamilton Australian Bank Equal-Weight Index ETF 22.50 4.85% 2021-09-28Q - 20.60 - 0.13 -3.31 -6.37 -1.32 -2.77 -3.06 +16.16 -16.89/+8.18
CHB iShares U.S. High Yield Fixed Income Index ETF 17.57 5.12% 2021-11-23M - - - 0.12 -2.50 -2.66 -3.73 -3.73 -3.14 -1.84 --0.85/+4.67
FLI CI First Asset U.S. & Canada Lifeco Income ETF 10.19 7.22% 2021-09-22Q - 9.10 - 0.12 -0.59 +0.10 +1.49 -2.39 -5.21 +13.22 -17.66/+7.16
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.59 6.61% 2021-11-26M - 19.20 - 0.12 -0.36 +1.70 +1.32 -1.51 +2.10 +4.94 -7.65/+3.47
IDR Middlefield REIT INDEXPLUS ETF Trust Units 16.00 5.50% 2021-11-29M - 12.60 - 0.11 -0.50 +0.57 +4.99 +1.14 +13.56 +20.21 -20.94/+2.00
ZDH BMO International Dividend Hedged to CAD ETF 21.50 3.99% 2021-11-26M - 13.80 - 0.11 -3.59 -2.09 0.0 -3.33 -2.36 +9.53 -10.98/+5.35
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.74 2.25% 2020-12-29A - 15.00 - 0.1 -1.50 -0.30 -2.28 -1.89 -5.00 -9.03 -1.82/+15.91
TUED TD Active U.S. Enhanced Dividend ETF 21.25 2.41% 2021-11-26M - 30.00 - 0.1 -2.07 +1.77 +6.95 +2.71 +15.80 +24.41 -20.71/+3.01
HAL Horizons Active Cdn Dividend ETF Class E Units 19.71 2.89% 2021-09-28Q - 16.00 - 0.1 -1.00 -1.25 +2.98 +2.44 +7.76 +17.88 -16.24/+3.40
CSD iShares Short Duration High Income ETF 16.81 4.93% 2021-11-23M - - - 0.09 -1.87 -1.70 -1.98 -2.32 -2.44 -2.27 --0.54/+4.16
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.26 8.17% 2021-11-29M - 16.00 - 0.08 -0.52 +1.05 +5.24 +1.38 0.0 0.0 -7.30/+2.84
HUTL Harvest Equal Weight Global Utilities Income ETF 19.24 7.18% 2021-11-29M - 18.10 - 0.08 +0.89 +1.00 +1.53 -2.19 -0.47 +3.55 -8.52/+3.95
ZUP BMO US Preferred Share Index ETF CAD Units 24.77 4.95% 2021-11-26M - - - 0.08 +0.63 +0.98 -0.84 -1.33 +3.04 -2.90 -4.32/+4.32
BDIV Brompton Global Dividend Growth ETF 22.15 5.28% 2021-11-29M - 22.90 - 0.08 -2.51 -0.32 +5.78 +1.84 +3.02 +14.53 -13.72/+2.57
HCLN Harvest Clean Energy ETF 16.02 - 23.20 - 0.07 -3.84 -2.44 +7.81 +4.77 +12.66 0.0 -19.35/+34.58
RBOT Horizons Robotics and Automation Index ETF Class A 36.68 0.15% 2020-12-30A - 45.00 - 0.07 -5.90 -4.38 -0.43 -2.06 +5.52 +11.83 -12.76/+10.93
HGY Horizons Gold Yield ETF Class E units 5.14 6.04% 2021-11-29M - - - 0.07 -1.91 +0.98 +1.78 -2.10 -7.22 -5.86 -3.50/+13.42
HERO Evolve E-Gaming Index ETF Hedged ETF Units 35.88 0.45% 2021-09-28Q - 24.70 - 0.06 -5.70 +1.93 +8.40 +2.90 -9.62 +5.93 -10.14/+22.80
ZPW BMO US Put Write ETF 15.62 7.25% 2021-11-26M - 24.60 - 0.06 -0.76 +0.06 +0.06 -2.80 +3.65 +2.76 -6.15/+3.71
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.78 4.18% 2021-09-28Q - 13.10 - 0.05 -1.10 0.0 +0.07 -3.17 -2.36 -1.17 -4.75/+4.03
CYBR.B Evolve Cyber Security Index Fund 54.42 0.19% 2021-11-29M - - - 0.05 -5.98 -3.13 +2.27 -2.73 +15.44 +22.15 -20.32/+8.09
HHL.U Harvest Healthcare Leaders Income ETF 8.60 8.00% 2021-11-29M - 26.40 - 0.05 -2.27 -2.05 +1.18 -4.66 +1.53 +9.14 -10.12/+6.40
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.14 1.69% 2021-09-28Q - 22.00 - 0.04 -1.89 +0.46 +2.05 -1.34 -0.19 0.0 -10.09/+3.26
TQCD TD Q Canadian Dividend ETF 14.97 4.03% 2021-11-26M - 15.90 - 0.03 -0.80 -0.40 +1.35 -0.73 +2.89 +18.53 -16.57/+2.00
FHI CI Health Care Giants Covered Call ETF 11.92 8.11% 2021-09-22Q - 23.20 - 0.03 -0.17 +0.68 +4.38 -1.08 +3.29 +10.68 -12.00/+2.85
DATA Evolve Cloud Computing Index Fund 25.56 0.46% 2021-11-29M - 37.80 - 0.03 -4.98 -2.33 +5.19 +1.11 +17.68 0.0 -23.79/+6.53
EDGF Brompton European Dividend Growth ETF 11.58 4.20% 2021-11-29M - 22.00 - 0.03 -4.14 -0.60 +6.24 -1.19 +4.42 +17.56 -16.32/+5.18
ZHP BMO US Preferred Share Hedged to CAD Index ETF 24.14 5.16% 2021-11-26M - 6.80 - 0.03 -0.45 -1.91 -2.11 -2.43 -2.50 +0.04 -1.66/+4.81
HPF Harvest Energy Leaders Plus Income ETF 2.82 4.22% 2021-11-29M - 24.70 - 0.03 +0.71 -4.73 -0.70 +6.82 +1.81 +21.55 -23.76/+9.57
CALL Evolve US Banks Enhanced Yield Fund 20.75 6.37% 2021-11-29M - 12.60 - 0.02 -1.71 -3.13 +0.10 +4.22 -0.57 +33.44 -26.89/+6.70
CIBR First Trust Nasdaq Cybersecurity ETF Units 38.84 - 30.70 - 0.02 -4.22 -0.77 +7.89 +1.62 +23.34 +31.13 -24.87/+6.26
ZWT BMO Covered Call Technology ETF 35.65 4.29% 2021-11-26M - 33.70 - 0.02 -2.83 +3.48 +4.95 +0.82 +17.27 0.0 -19.21/+3.62
ZPH BMO US Put Write Hedged to CAD ETF 16.22 7.40% 2021-11-26M - 17.30 - 0.02 -1.85 -3.11 -1.40 -4.08 -1.16 +3.97 -4.56/+6.29
LEAD Evolve Future Leadership Fund 23.92 5.20% 2021-11-29M - 29.70 - 0.02 -3.47 -1.56 +3.77 -0.42 +8.09 +16.91 -16.39/+4.56
HBGD Horizons Big Data & Hardware Index ETF 28.90 0.37% 2021-09-28S - 18.60 - 0.02 -6.56 +1.72 +18.64 +10.26 +262.36 +589.37 -56.75/+13.15
PDIV Purpose Enhanced Dividend Fund 10.94 5.66% 2021-11-25M - 18.00 - 0.02 -1.26 +0.83 +1.48 -1.80 +1.39 +10.95 -11.15/+1.83
HGR Harvest Global REIT Leaders Income ETF 10.00 5.39% 2021-11-29M - 24.50 - 0.01 -0.89 +1.32 +6.38 +0.20 +10.50 +15.61 -19.00/+1.70
HEJ Horizons Enhanced Income International Equity ETF 5.33 5.07% 2021-11-29M - 15.10 - 0.01 -3.09 -3.27 -2.02 -5.50 -9.66 +1.52 -2.81/+11.63
HHL.B Harvest Healthcare Leaders Income ETF 8.34 8.24% 2021-11-29M - 26.40 - 0.01 -1.65 +0.24 +1.96 -4.25 +6.79 +6.79 -10.19/+7.55
PAYF Purpose Enhanced Premium Yield Fund 19.41 7.19% 2021-11-25M - 16.00 - 0.01 -2.02 -0.56 +1.04 -1.32 -1.37 +0.09 -1.08/+3.61
PYF.U Purpose Premium Yield Fund 20.28 5.20% 2021-11-25M - 20.60 - 0.01 -1.74 +0.55 +0.55 -1.74 -1.27 +1.00 -2.17/+2.51
Energy
ENB Enbridge 49.79 6.59% 2021-11-12Q 115.2% 17.80 - 100.87 -0.95 -3.95 -1.50 +0.10 +7.14 +19.43 -18.94/+8.46
CNQ Canadian Natural Resources 52.46 4.24% 2021-12-09Q 44.8% 11.20 - 61.74 +2.74 -0.27 +12.87 +23.67 +25.35 +67.23 -45.35/+5.68
TRP TC Energy 60.90 5.64% 2021-12-30Q 182.6% 32.80 - 59.74 +1.11 -9.04 -0.94 +1.87 -1.31 +2.68 -16.09/+11.99
SU Suncor Energy 31.82 4.94% 2021-12-02Q 98.2% 21.30 - 46.36 +0.47 -2.24 +20.21 +31.49 +14.05 +41.99 -36.24/+7.95
CVE Cenovus Energy 15.61 0.85% 2021-12-14Q 37.8% 47.20 - 31.5 +1.76 +5.47 +22.62 +48.24 +59.12 +124.28 -59.00/+7.43
IMO Imperial Oil 41.79 2.42% 2021-12-02Q 129.8% 57.10 - 29.07 -2.27 -0.26 +1.83 +23.79 +4.84 +72.47 -46.21/+8.85
PPL Pembina Pipeline [TSX] 38.72 6.39% 2021-11-23M - -106.60 - 21.31 -6.95 -5.49 -4.37 -1.30 -0.85 +13.65 -22.62/+11.05
TOU Tourmaline Oil 44.31 1.48% 2021-09-14Q 11.6% 8.10 - 14.6 +0.80 -0.94 +1.23 +29.98 +50.56 +138.10 -62.83/+8.64
IPL Inter Pipeline Fund 19.12 - 36.10 - 8.21 0.0 +1.49 -4.06 -4.35 +8.14 +41.52 -41.80/+9.45
ARX Arc Resources 11.38 2.21% 2021-09-28Q 33.9% 16.20 - 8.02 -3.07 -4.13 -4.93 +30.21 +23.97 +69.09 -50.09/+17.22
ALA Altagas 24.86 3.95% 2021-11-24M 62.5% 16.10 - 6.96 +0.57 -2.97 -0.32 -2.28 +3.67 +30.36 -26.67/+8.37
KEY Keyera 28.68 6.51% 2021-11-19M 255.9% 40.40 - 6.34 -3.30 -9.58 -12.43 -6.82 -4.27 +22.25 -22.84/+24.65
PKI Parkland Fuel Corporation 33.54 3.64% 2021-11-19M 128.5% 35.70 - 5.1 -1.93 -6.86 -6.94 -12.47 -15.28 -15.28 -0.36/+34.47
WCP Whitecap Resources 6.81 3.68% 2021-11-29M 7.6% 2.20 - 4.3 -1.16 -8.34 -3.54 +24.95 +18.85 +64.89 -43.32/+17.47
GEI Gibson Energy 23.48 5.84% 2021-12-30Q 175.8% 30.70 - 3.44 -0.04 -5.85 +0.90 +2.71 -1.63 +9.26 -20.02/+14.91
CPG Crescent Point Energy 5.64 1.94% 2021-12-14Q 2.9% 1.60 - 3.28 +1.44 -9.32 -5.69 +25.33 +14.17 +118.60 -59.75/+15.25
ERF Enerplus Corporation 12.42 1.23% 2021-11-29Q - -20.60 - 3.17 +2.81 +5.97 +22.61 +68.75 +57.22 +245.96 -74.24/+10.31
PSK PrairieSky Royalty 13.98 2.58% 2021-09-28Q 87.8% 36.50 - 3.1 -2.98 -8.21 +1.90 +0.58 +3.94 +26.63 -28.76/+17.88
POU Paramount Resources Ltd. Class A Common Shares 22.21 3.10% 2021-11-12M 20.6% 6.90 - 2.96 -3.14 +7.35 +18.83 +60.83 +54.56 +451.12 -83.88/+13.98
TPZ Topaz Energy Corp. 17.91 5.20% 2021-12-14Q 517.4% 103.60 - 2.49 +1.24 -1.21 +2.64 +11.73 +23.26 +27.29 -25.07/+6.14
BTE Baytex Energy 3.80 - 1.80 - 2.14 -0.26 -8.43 +5.85 +76.74 +106.52 +427.78 -82.63/+15.53
VET Vermilion Energy 11.50 - 2.70 - 1.87 -2.13 -14.31 -11.13 +36.90 +23.79 +102.46 -55.39/+30.43
BIR Birchcliff Energy Ltd. 6.96 0.27% 2021-09-14Q 2.1% 7.90 - 1.85 -6.70 +4.66 +0.87 +30.09 +102.33 +228.30 -75.29/+12.79
PEY Peyto Exploration and Development 11.06 1.75% 2021-11-29Q 21.7% 12.90 - 1.85 -0.81 +13.32 +11.60 +68.34 +101.09 +260.26 -75.54/+8.14
FRU Freehold Royalties 11.22 6.01% 2021-11-29M 217.5% 38.60 - 1.69 -3.11 -5.16 +8.20 +16.51 +24.25 +116.18 -56.24/+17.38
SES Secure Energy Services Inc. 5.41 0.54% 2021-09-29Q - -13.30 - 1.67 +0.74 -5.58 +12.24 +31.95 +27.90 +137.28 -60.35/+21.63
TVE Tamarack Valley Energy Ltd. 3.53 3.24% 2022-01-28M 17.3% 5.80 - 1.43 -3.02 -1.94 +8.62 +44.67 +38.43 +242.72 -74.22/+11.90
MTL Mullen Group 11.96 3.95% 2021-11-29M 72.6% 18.70 - 1.15 -0.83 -6.56 -9.12 -9.12 -8.14 +20.81 -18.98/+21.07
BDGI Badger Infrastructure Solutions 32.02 1.92% 2021-11-29M - -328.90 - 1.1 -0.71 -6.24 -6.73 -7.24 -17.73 -18.94 -3.81/+45.47
PSI Pason Systems 10.67 1.87% 2021-12-14Q 80.0% 43.60 - 0.88 -0.19 +15.98 +23.35 +30.28 +23.07 +44.97 -34.40/+10.03
TCW Trican Well 3.18 - -41.30 - 0.79 -0.93 -8.36 +5.30 +29.27 +38.86 +128.78 -58.81/+15.72
FEC Frontera Energy Corporation 7.40 - 8.00 - 0.72 -1.33 -16.00 -3.39 +8.66 +16.35 +126.30 -66.76/+27.30
EFX Enerflex Ltd. 7.88 1.23% 2021-11-24Q 18.7% 15.60 - 0.71 -3.55 -25.31 -15.63 +0.77 -1.25 +6.34 -18.40/+41.12
CJ Cardinal Energy Ltd. 4.33 - 1.70 - 0.65 -3.99 -7.28 +2.85 +27.35 +34.89 +587.30 -86.61/+27.25
ATH Athabasca Oil Sands 1.19 - 32.50 - 0.63 -0.83 +16.67 +27.96 +63.01 +63.01 +667.74 -87.82/+31.09
PD Precision Drilling Corporation 42.93 - -3.30 - 0.57 -3.20 -21.65 -16.75 +4.30 +12.09 +66.14 -53.44/+45.03
DXT Dexterra Group 8.59 4.06% 2021-12-29Q 174.6% 43.10 - 0.56 +0.47 -4.02 +3.74 +8.60 +32.36 +41.98 -37.83/+10.13
CNE Canacol Energy Ltd. 3.12 6.36% 2021-09-28Q 396.9% 62.40 - 0.55 -4.00 -19.59 -10.09 -4.59 -5.45 -22.77 -5.77/+33.01
TVK TerraVest Industries Inc. 28.50 1.41% 2021-09-28Q 19.3% 13.60 - 0.53 +0.56 +9.83 +16.33 +32.87 +59.84 +78.68 -47.12/+5.47
NOA North American Construction Group Ltd. 18.27 0.85% 2021-11-29Q 9.7% 11.70 - 0.52 -2.97 -14.23 -1.56 +2.70 +15.63 +36.65 -37.16/+20.42
CEU Canadian Energy Svcs And Tech 1.95 3.14% 2021-09-28Q 24.5% 8.20 - 0.5 +1.04 +1.04 +5.41 +30.00 +11.43 +59.84 -43.08/+14.87
TWM Tidewater Midstream and Infrastructure Ltd. 1.28 3.12% 2021-09-28Q 16.7% 5.50 - 0.44 -4.48 -14.09 -5.88 -1.54 +7.56 +75.34 -45.31/+23.44
CMG Computer Modelling Group 4.60 4.26% 2021-12-06Q 89.0% 21.40 - 0.37 -3.16 -15.13 -2.95 +14.14 -16.97 -15.90 -16.74/+46.52
SGY Surge Energy 4.11 - 0.70 - 0.34 -3.29 -23.75 -22.01 -3.75 +647.27 +1270.00 -43.14/+57.18
SCL Shawcor 4.55 - 9.30 - 0.32 -1.94 -14.63 -20.59 -10.61 -23.66 +34.22 -38.24/+69.89
ESI Ensign Energy Services 1.64 - -2.30 - 0.27 -2.38 -19.61 -14.14 +3.14 +26.15 +78.26 -49.39/+52.44
TGL TransGlobe Energy Corporation 3.51 - 6.30 - 0.25 0.0 +6.69 +22.73 +52.61 +71.22 +416.18 -82.05/+28.21
PHX Phx Energy Services 4.42 4.33% 2021-09-28Q 61.7% 14.90 - 0.22 +0.45 -11.60 -9.61 -2.43 +14.81 +130.21 -57.47/+28.96
CFW Calfrac Well Services 5.36 - 0.10 - 0.2 +20.45 -14.51 +55.81 +64.42 +64.92 +2001.96 -48.69/+217.16
BNE Bonterra Energy 5.63 - 1.30 - 0.19 -3.60 -17.69 -1.05 +16.32 +24.56 +233.14 -73.53/+31.08
ORC.B Orca Energy Group Inc. 4.99 7.78% 2021-12-30Q 49.8% 4.10 - 0.1 -0.20 +0.60 -7.59 -9.27 -10.57 0.0 -3.61/+28.26
HWO High Arctic Energy Services 1.56 - -3.10 - 0.08 -4.88 -12.85 +13.87 +25.81 +16.42 +39.29 -39.74/+28.21
ESN Essential Energy Services 0.40 - -4.70 - 0.06 -5.95 -3.66 +6.76 +19.70 +17.91 +88.10 -51.90/+16.46
CET Cathedral Energy Services 0.45 - -1.60 - 0.04 -7.29 -9.18 +3.49 +17.11 +48.33 +178.12 -68.54/+23.60
Financial Services
RY Royal Bank Of Canada 130.70 3.25% 2021-10-25Q 40.0% 12.50 - 186.21 -0.95 +1.46 +3.64 -1.19 +4.04 +20.84 -21.39/+2.70
TD Toronto-Dominion Bank 94.57 3.29% 2021-10-07Q 36.6% 11.30 - 172.12 +2.98 +5.26 +10.78 +13.53 +8.61 +33.39 -26.74/+1.92
BNS Bank Of Nova Scotia 81.51 4.29% 2021-10-04Q 48.6% 11.70 - 99.05 -1.27 +0.46 +3.64 +2.67 +0.23 +25.61 -22.46/+3.04
BMO Bank Of Montreal 137.93 3.01% 2021-10-29Q 38.7% 13.10 - 89.39 +0.03 +2.65 +8.34 +8.66 +8.75 +42.53 -32.34/+2.23
CM Canadian Imperial Bank Of Commerce 146.56 3.91% 2021-09-27Q 43.7% 11.40 - 65.96 -0.37 -2.40 +3.08 +0.06 +2.88 +31.87 -26.69/+4.31
MFC Manulife Financial 24.15 4.49% 2021-11-30Q 31.8% 7.30 - 46.91 -1.15 +0.17 -1.63 -3.78 -4.32 +7.72 -10.06/+14.60
SLF Sun Life Financial 68.91 3.78% 2021-11-23Q 42.4% 11.30 - 40.37 -2.49 -2.30 +5.92 +4.90 +5.90 +16.44 -20.61/+4.09
GWO Great-West Lifeco 37.36 5.25% 2021-12-02Q 55.5% 10.80 - 34.76 -1.53 +2.61 -3.31 -5.08 +0.59 +22.45 -22.94/+6.34
NA National Bank Of Canada 102.33 2.73% 2021-09-24Q 34.1% 12.70 - 34.55 -2.37 -0.13 +4.16 +3.03 +8.54 +39.26 -30.80/+3.68
IFC Intact Financial Corporation 162.24 2.22% 2021-12-14Q 32.0% 14.60 - 28.57 -1.89 -2.21 -2.83 -6.38 -1.10 +12.90 -13.40/+9.89
POW Power Corporation Of Canada Sv 42.01 4.67% 2021-12-30Q 45.5% 9.80 - 28.42 -2.17 +1.92 +0.29 -2.35 +6.62 +41.50 -32.40/+6.00
FFH Fairfax Financial Holdings 569.47 2.19% 2021-01-20A 7.7% 3.60 - 15.37 -1.78 +13.61 +14.56 +1.04 +0.36 +27.91 -26.02/+6.94
IGM Igm Financial 48.78 4.53% 2021-12-30Q 56.2% 12.60 - 11.67 -2.60 -0.73 +7.68 +5.38 +9.69 +39.73 -31.47/+5.95
ONEX ONEX Corporation Subordinate Voting Shares 95.91 0.41% 2022-01-07Q 1.6% 4.00 - 8.37 +2.45 +3.99 +7.85 +7.85 +8.36 +34.52 -29.55/+2.78
IAG Industrial Alliance Ins & Fin Srv 70.64 2.68% 2021-11-18Q 25.6% 9.80 - 7.6 -2.44 -3.51 -1.96 -2.11 +1.63 +20.81 -24.94/+8.82
X Tmx Group / Groupe Tmx 129.72 2.35% 2021-11-25Q 53.1% 22.90 - 7.3 -2.85 -3.19 -4.57 -6.03 -3.44 +2.68 -7.39/+12.31
CIX Ci Financial 29.39 2.38% 2021-12-30Q 36.9% 15.90 - 5.8 -1.61 +4.15 +13.83 +19.71 +31.03 +68.42 -49.27/+5.07
BIPC Brookfield Infrastructure Corporation Class A Exc 76.11 3.30% 2021-11-29Q - -12.70 - 5.58 -1.51 +1.45 +1.20 -3.94 -12.14 -13.58 -4.20/+32.14
EFN Element Financial Corporation 12.72 2.39% 2021-12-30Q 42.8% 18.30 - 5.22 -3.56 -5.43 -0.31 -8.29 -6.88 -3.78 -7.86/+20.13
TCN Tricon Capital Group 17.63 1.64% 2021-12-30Q 11.9% 7.40 - 4.8 +0.86 -2.11 +4.07 +10.81 +36.24 +60.56 -39.31/+3.23
MIC Genworth Mi Canada 43.48 4.97% 2021-02-12Q 42.3% 8.50 - 3.75 0.0 0.0 0.0 0.0 0.0 -0.87 -38.43/+3.40
CWB Cdn Western Bank 38.70 2.93% 2021-09-08Q 32.7% 11.50 - 3.41 -1.53 -2.25 +3.70 +6.94 +5.74 +26.39 -27.67/+7.39
GSY goeasy Ltd. 185.00 1.43% 2021-12-30Q 16.9% 12.00 - 3.05 -4.40 -4.61 -9.64 -3.59 +26.83 +109.18 -54.54/+18.03
EQB Equitable Group Inc. 80.50 0.91% 2021-12-14Q 8.9% 9.90 - 2.74 +0.21 +4.15 -44.10 -47.29 -42.50 -17.46 -41.30/+5.32
FN First National Financial 44.09 5.27% 2021-11-29M 63.6% 12.20 - 2.64 -0.54 +5.86 +1.26 -5.18 -15.20 +14.52 -14.49/+20.78
ECN ECN Capital Corp. 10.57 1.12% 2021-09-14Q 197.8% 180.70 - 2.56 -2.31 -1.77 -1.03 +3.02 +25.68 +71.59 -45.60/+13.25
HCG Home Capital Group 43.46 - 9.10 - 2.19 -1.65 +8.22 +16.33 +9.28 +24.89 +43.86 -34.77/+7.96
HIVE Hive Blockchain Technologies Ltd. 4.76 - 14.60 - 1.83 -10.36 +8.92 +36.39 +21.12 +56.58 0.0 -82.77/+52.31
EIT.UN Canoe EIT Income Fund 12.91 9.24% 2021-11-19M 24.8% 2.70 - 1.75 -1.15 +0.47 +4.45 +6.78 +8.76 +31.73 -28.04/+2.87
LB Laurentian Bank 38.45 4.08% 2021-09-29Q 37.2% 9.30 - 1.67 -6.56 -7.73 -4.78 -9.19 -11.87 +14.95 -20.55/+17.37
SII Sprott 57.50 2.13% 2021-11-12Q 84.4% 40.10 - 1.43 +1.25 +14.20 +24.24 +34.76 +2.29 +44.65 -37.63/+2.56
CF Canaccord Genuity 14.69 1.98% 2021-11-25Q 9.6% 5.00 - 1.39 -4.61 +2.58 +6.68 -3.42 +11.46 +70.02 -42.00/+13.14
FSZ Fiera Capital Corporation Class A Subordinate 10.69 7.91% 2021-11-22Q 241.7% 31.10 - 1.11 -5.31 +0.66 +2.89 +2.99 +2.79 -2.02 -8.33/+10.66
GCG.A Guardian Capital Group Limited Class A Non-vo 35.00 2.04% 2022-01-10Q 32.8% 4.30 - 0.94 -1.06 +1.19 +2.79 +5.87 +13.67 +40.00 -29.94/+6.43
TF Timbercreek Financial Corp. 9.51 7.22% 2021-11-29M 146.2% 20.30 - 0.78 -0.11 -2.26 -1.55 -2.36 +0.21 +8.56 -10.62/+4.52
RIT CI First Asset Canadian REIT ETF 20.45 3.88% 2021-11-23M - 8.60 - 0.76 -1.59 -1.68 +3.28 +0.84 +11.50 -15.67 -20.73/+3.72
DFN Dividend 15 Split 8.09 14.67% 2021-11-29M 34.2% 2.40 - 0.71 -0.98 +0.12 +2.66 -2.18 -3.00 +20.21 -20.77/+4.70
AI Atrium Mortgage Investment Corporation 14.20 6.29% 2021-11-29M 92.1% 14.80 - 0.61 -0.84 -1.53 -0.49 -2.41 +0.42 +13.96 -16.41/+9.08
MKP Mcan Mortgage Corporation 17.73 7.64% 2021-12-14Q 49.6% 6.50 - 0.49 -4.21 -3.17 -1.50 -1.39 +1.14 +6.42 -14.66/+8.91
FC Firm Capital Mortgage Investment Corporation 14.25 6.50% 2021-11-29M 95.6% 14.90 - 0.48 -0.28 -2.60 -3.85 -5.63 -3.98 +15.48 -14.39/+11.16
VB VersaBank 15.90 0.62% 2021-09-29Q 10.7% 17.50 - 0.44 -1.67 +7.58 +14.06 +20.45 +12.61 +112.85 -55.97/+10.94
MOGO Mogo Inc. 5.96 - -43.70 - 0.42 -12.35 -12.22 +7.39 -12.22 -38.93 +98.67 -50.84/+157.38
DIV Diversified Royalty 2.74 7.86% 2021-11-12M 153.8% 20.00 - 0.33 -1.79 -2.14 -2.49 -3.18 +9.16 +20.70 -21.17/+9.12
DGS Dividend Growth Split Corp. Class A Shares 7.06 16.64% 2021-11-29M 38.0% 2.30 - 0.28 -0.56 +3.07 +10.14 +1.00 +6.17 +94.49 -52.83/+5.95
FTN Financial 15 Split Corp. 12.09 12.33% 2021-11-29M 20.4% 1.70 - 0.27 +1.60 +3.87 +8.04 +3.78 +4.31 +226.76 -27.83/+1.24
LBS Life & Banc Split Corp Class A Shares 10.04 11.65% 2021-11-29M - - - 0.26 -1.08 +1.62 +5.13 +1.72 +2.87 +47.43 -36.45/+3.09
ENS E Split Corp. Class A Shares 15.23 10.03% 2021-11-29M 26.4% 2.70 - 0.22 -0.39 -4.09 -0.13 +3.39 +13.83 +33.01 -28.04/+6.30
SBC Brompton Split Banc Corp. Class A Shares 16.14 7.32% 2021-11-29M 12.6% 1.70 - 0.22 +1.19 +3.86 +10.93 +6.96 +8.18 +52.99 -36.49/+2.73
FFN North American Financial 15 Split Corp. Class A Sh 7.64 17.66% 2021-11-29M 30.3% 1.70 - 0.19 +1.19 +2.96 +6.41 +2.41 +1.87 +73.64 -47.91/+0.92
FAP Aberdeen Asia-Pacific Income Investment Company Li 3.00 8.97% 2021-11-18M 79.1% 8.80 - 0.15 -2.28 -0.99 -5.06 -7.12 +2.74 -1.64 -5.00/+12.00
BK Canadian Banc Corp. Class A Shares 13.88 13.66% 2021-11-29M 25.5% 1.90 - 0.15 +0.43 +8.69 +15.19 +11.31 +13.40 +55.61 -38.54/+2.52
DF Dividend 15 Split Corp. II 6.41 18.58% 2021-11-29M 37.9% 2.10 - 0.13 +0.87 +1.75 +3.22 -0.77 +2.23 +106.11 -55.07/+2.18
OLY Olympia Financial Group Inc. 47.50 5.78% 2021-11-18M 99.1% 17.20 - 0.11 -2.08 -2.06 -0.11 -1.55 -5.00 0.0 -19.58/+15.26
GDV Global Dividend Growth Split Corp. Class A Shares 12.70 9.35% 2021-11-29M 33.2% 3.60 - 0.11 -0.39 +4.70 +0.87 0.0 +0.47 +20.15 -19.29/+3.78
BGI.UN Brookfield Global Infrastructure Securities I 6.60 9.00% 2021-09-28Q 88.6% 10.00 - 0.11 -2.94 -5.98 -8.08 -15.17 -16.56 +16.61 -16.52/+24.39
PIC.A Premium Income Corporation Class A Shares 7.25 10.92% 2021-10-14Q 13.2% 1.20 - 0.1 +1.26 +6.62 +10.86 -52.49 -51.31 -47.39 -39.31/+3.45
DS Dividend Select 15 Corp. Equity Shares 10.03 9.63% 2021-11-29M 54.3% 5.60 - 0.06 +0.10 +4.48 +7.04 +12.82 +25.38 +53.83 -36.09/+0.70
NIF.UN Noranda Income Fund 1.20 - -10.30 - 0.06 0.0 +4.35 +27.66 +26.32 +10.09 +9.09 -23.33/+27.50
CRWN Crown Capital Partners Inc. 6.91 - -367.50 - 0.06 -5.73 +8.82 +7.13 +9.68 +31.62 0.0 -37.63/+6.37
LFE Canadian Life Companies Split Corp. Class A S 4.01 - 1.10 - 0.05 -6.09 -4.30 +5.53 -4.30 -2.67 +52.47 -42.89/+15.71
RS Real Estate & E-Commerce Split Corp. Class A s 18.88 8.16% 2021-11-29M 37.9% 4.70 - 0.05 -0.89 -0.79 +9.01 -5.13 +24.37 +28.09 -34.06/+20.66
BSO.UN Brookfield Select Opportunities Income Fund Units 6.03 9.80% 2021-09-28Q 179.1% 18.50 - 0.04 -2.27 -2.11 -1.95 -4.74 +1.34 +80.54 -44.94/+9.45
INC.UN Income Financial Trust 15.73 9.80% 2021-11-29M 64.8% 6.50 - 0.04 -1.07 -3.79 -1.07 -8.81 +16.43 +109.73 -55.44/+22.70
LCS Brompton Lifeco Split Corp. Class A Shares 6.81 12.95% 2021-11-29M 20.6% 1.60 - 0.03 -0.58 +1.04 +3.18 +1.04 +6.74 +60.61 -48.46/+5.58
AFCC Automotive Finco Corp. 1.67 12.29% 2021-04-29M - -34.20 - 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -28.14/+4.79
PWI Sustainable Power & Infrastructure Split Corp. 9.85 8.02% 2021-11-29M - - - 0.03 -1.70 -1.60 -0.71 -1.10 +3.68 0.0 -6.60/+5.69
XTD TDb Split Corp. Class A Shares 5.23 11.28% 2021-11-29M 20.5% 1.80 - 0.03 +2.15 +4.39 +3.98 +4.18 +3.16 +74.33 -45.51/+6.88
MMP.UN Precious Metals And Mining Trust 2.22 5.22% 2021-11-29M 55.2% 11.00 - 0.03 -3.48 +6.22 +12.12 0.0 -8.64 +4.72 -13.96/+11.71
Healthcare
BHC Bausch Health 31.80 - -8.30 - 11.43 -3.31 -8.33 -11.94 -12.95 -18.13 +25.59 -24.65/+38.27
WEED Canopy Growth Corporation 14.81 - -4.60 - 5.83 -3.89 -5.37 -12.68 -31.59 -52.91 -60.51 -4.93/+383.46
APHA Aphria 16.55 - -9.50 - 5.24 0.0 0.0 0.0 0.0 0.0 +63.21 -76.25/+147.31
AND Andlauer Healthcare Group Inc. Subordinate Voting 48.00 0.42% 2021-09-28Q 14.9% 35.00 - 1.99 +7.99 -0.46 -2.14 +3.07 +36.95 +17.30 -33.73/+7.02
ACB Aurora Cannabis 8.45 - -2.70 - 1.68 -4.74 +2.92 -5.80 -6.84 -26.78 -38.50 -11.60/+185.21
SIA Sienna Senior Living 14.63 6.24% 2021-11-29M 829.9% 136.40 - 0.98 -2.53 +3.10 +2.67 -8.85 -9.47 +7.57 -13.06/+15.17
EXE Extendicare 7.02 6.72% 2021-11-29M 131.1% 19.80 - 0.63 -1.54 -3.04 -3.17 -13.87 -13.01 +2.78 -17.38/+24.07
DR Medical Facilities 7.75 3.57% 2021-09-28Q 460.7% 130.60 - 0.24 -3.73 -16.13 -20.35 -18.51 +1.31 +2.79 -16.00/+31.23
WMD WeedMD Inc. 0.08 - - - 0.0 0.0 0.0 0.0 0.0 -72.13 0.0 -0.00/+31.25
Industrials
CNR Canadian National Railway 161.85 1.49% 2021-12-08Q 36.2% 24.90 - 114.31 -1.12 -1.60 +8.56 +16.26 +19.01 +14.32 -22.77/+4.21
CP Canadian Pacific Railway Limited 91.82 0.80% 2021-12-30Q 15.8% 20.30 - 61.24 -3.05 -4.14 +9.56 +1.34 -6.40 +8.84 -10.56/+8.91
WCN Waste Connections Inc. 169.89 0.65% 2021-11-08Q - 61.60 - 44.26 -2.40 +0.88 +6.60 +5.11 +15.86 +24.35 -28.11/+3.10
WSP WSP Canada Inc (Genivar) 180.92 0.83% 2021-12-30Q 41.6% 50.60 - 21.26 +1.32 +7.83 +17.68 +10.63 +32.04 +89.17 -48.04/+3.88
GFL GFL Environmental Inc. subordinate voting shares 50.14 0.11% 2021-10-15Q - -18.40 - 16.72 -1.67 -1.47 +5.98 +13.83 +27.29 +34.24 -33.45/+7.72
TFII TFI International 143.36 0.81% 2021-09-28Q 16.4% 20.20 - 13.34 +4.14 +4.47 +10.80 +0.60 +23.80 +116.98 -55.02/+3.68
CAE Cae 32.16 - 73.50 - 10.19 -8.82 -14.31 -15.32 -10.82 -14.08 -3.91 -13.81/+31.93
RBA Ritchie Bros Auctioneers 88.28 1.40% 2021-11-23Q 65.7% 47.20 - 9.76 -4.04 +4.36 +13.40 +11.78 +22.34 -0.46 -27.31/+7.57
TIH Toromont Industries 109.74 1.27% 2021-12-07Q 36.4% 28.90 - 9.06 -2.76 -0.34 +3.98 +3.77 -0.02 +21.65 -22.90/+3.65
STN Stantec 70.06 0.93% 2021-12-30Q 34.3% 37.30 - 7.79 -2.98 +2.43 +17.75 +16.75 +29.64 +77.32 -44.89/+3.48
AC Air Canada 21.24 - -1.80 - 7.6 -9.81 -4.28 -13.80 -15.14 -21.85 -14.56 -8.80/+45.95
BLDP Ballard Power Systems Inc. 19.38 - -56.50 - 5.77 -5.83 -13.60 +9.18 -6.20 -7.41 -28.38 -20.02/+178.12
SNC Snc-Lavalin Sv 32.10 0.25% 2021-11-10Q 99.9% 412.70 - 5.64 -2.19 -3.57 -7.25 -8.21 -3.31 +31.07 -34.24/+19.16
FTT Finning Intl 34.39 2.60% 2021-11-24Q 43.8% 17.00 - 5.55 -3.86 -6.14 +9.31 +6.11 +14.63 +30.12 -25.12/+16.95
BBU.UN Brookfield Business Partners [TSX] 60.12 0.50% 2021-11-29Q 5.7% 11.80 - 4.68 +2.18 -0.03 +3.00 +11.05 +9.09 +30.78 -25.03/+8.70
ATA ATS Automation Tooling Systems 48.56 - 40.20 - 4.48 -1.26 +15.32 +18.90 +8.06 +63.61 +123.47 -56.43/+6.92
BBD.B Bombardier Inc. Cl. B Sv 1.72 - 0.80 - 4.19 -5.49 -13.57 -22.17 +2.38 +77.32 +247.47 -76.74/+32.27
CJT Cargojet 175.78 0.59% 2021-12-17Q 39.1% 65.40 - 3.05 -2.38 -10.79 -13.37 -15.35 -1.82 -19.04 -9.09/+29.42
LEV Lion Electric Company 14.24 - -1.00 - 2.7 0.0 -19.32 -8.42 -8.60 -38.17 0.0 -7.51/+99.37
SPB Superior Plus 13.83 5.10% 2021-11-29M 54.7% 10.90 - 2.43 -0.22 +0.44 +2.98 -6.87 -7.86 +13.36 -14.82/+17.43
SVI StorageVault Canada Inc. 6.25 0.18% 2021-09-28Q - -69.80 - 2.34 -1.73 +0.81 +1.46 +13.22 +28.87 +61.50 -41.12/+7.04
LWRK LifeWorks 25.70 3.02% 2021-11-29M - -152.10 - 1.78 -4.57 -19.66 -19.79 -27.32 -23.24 -12.44 -0.39/+46.15
WTE Westshore Terminals Inv 27.65 3.61% 2021-09-28Q 55.8% 15.50 - 1.75 +0.69 +3.29 +15.11 +20.22 +50.52 +66.17 -44.99/+2.64
EIF Exchange Income Corporation 43.88 5.08% 2021-11-29M 139.2% 28.10 - 1.67 -4.46 +3.00 -2.66 +0.62 +10.92 +12.23 -20.58/+8.87
SIS Savaria Corporation 19.09 2.57% 2021-11-29M 102.4% 40.50 - 1.23 -3.88 -2.25 -7.33 -9.14 -1.85 +35.01 -29.96/+18.54
ARE Aecon Group 16.63 4.14% 2021-09-23Q 59.3% 14.60 - 1.0 -1.83 -9.91 -12.98 -20.09 -9.32 +1.22 -4.39/+33.97
HDI Hardwoods Distribution 42.07 1.14% 2022-01-14Q 9.5% 8.40 - 0.9 -3.60 +1.64 +14.82 +11.98 +30.21 +68.28 -45.09/+17.28
AD.UN Alaris Equity Partners Income Trust trust units 18.89 6.82% 2021-09-28Q 41.7% 6.30 - 0.85 -2.28 +1.89 +6.06 +1.40 +14.07 +25.93 -25.46/+8.26
TCS Tecsys Inc J 55.71 0.45% 2021-09-23Q 58.0% 135.10 - 0.81 -2.88 -0.50 -1.95 +6.66 +37.28 +47.38 -36.28/+19.51
CHR Chorus Aviation 3.68 - -27.90 - 0.65 -4.42 +2.22 -8.46 -12.80 -21.37 -16.74 -14.13/+45.11
ALC Algoma Central Corporation 16.95 3.96% 2021-11-16Q 32.0% 8.20 - 0.64 -1.91 -1.57 +3.16 +3.29 +1.13 +33.99 -26.84/+11.68
AFN Ag Growth International 33.93 1.74% 2021-09-28Q 94.0% 54.90 - 0.64 +3.19 +24.74 +20.53 +15.64 -16.14 +5.70 -23.81/+42.85
CGY Calian Technologies 55.99 1.95% 2021-12-07Q 64.2% 33.80 - 0.63 -2.96 -9.11 -10.80 -13.65 +2.21 +1.62 -4.86/+20.70
MAL Magellan Aerospace Corporation 10.01 4.09% 2021-12-16Q - -34.30 - 0.58 -1.67 -5.57 -2.72 -5.03 -4.21 +5.93 -14.59/+17.18
LGT.B Logistec Corporation Class B Subordinate Voting Sh 43.90 0.96% 2021-09-23Q 13.6% 12.50 - 0.57 -2.79 -2.98 +2.09 -3.09 +4.52 +18.65 -20.27/+7.22
BDT Bird Construction 9.87 3.86% 2021-11-29M 36.0% 9.50 - 0.53 -4.27 -2.08 -0.30 +2.17 +2.17 +33.38 -27.36/+9.22
WJX Wajax Corporation 24.28 3.95% 2021-12-14Q 36.2% 9.50 - 0.52 -6.44 -1.74 +5.66 +0.79 +5.70 +41.99 -33.73/+22.20
ISV Information Services Corporation 27.20 3.32% 2021-12-30Q 53.7% 16.50 - 0.48 -4.23 -1.27 +0.18 -8.85 -0.44 +41.67 -31.21/+24.52
AIM Aimira 4.81 - -35.70 - 0.44 -1.84 -0.82 +9.32 +16.18 -1.23 +21.46 -21.21/+16.01
IBG Ibi Group Inc. 13.23 - 25.70 - 0.41 -3.57 0.0 0.0 0.0 0.0 0.0 -45.88/+6.27
KBL Kbro Linen 35.01 3.40% 2021-11-29M 136.7% 40.60 - 0.37 -0.84 -5.49 -15.26 -12.49 -18.73 -9.41 -2.11/+34.90
BDI Black Diamond Group 4.50 1.08% 2021-12-30Q 37.2% 35.80 - 0.26 -3.64 -0.66 +15.09 +18.42 +6.89 +150.00 -62.44/+25.56
CHW Chesswood Group Limited 14.40 2.55% 2021-11-29M 28.5% 10.90 - 0.24 +1.55 +7.82 +21.01 +25.22 +13.65 +69.41 -44.44/+0.69
PFB PFB Corporation 23.95 1.84% 2021-11-15Q 19.1% 10.40 - 0.16 +0.21 +6.92 +23.84 +26.72 +10.37 +26.05 -25.59/+12.82
HPS.A Hammond Power Solutions Inc. Class A Subordinate V 11.05 2.95% 2021-09-16Q 25.7% 9.10 - 0.13 -5.56 -3.07 +0.45 -9.28 +13.33 +48.12 -38.28/+11.40
TTR Titanium Transportation Group Inc. 2.88 2.70% 2021-11-29Q 55.6% 21.10 - 0.13 -2.04 -18.64 -0.35 -7.69 -22.16 0.0 -23.26/+50.69
DE Decisive Dividend Corporation 4.05 7.34% 2021-11-29M 270.1% 37.80 - 0.05 -1.70 +0.25 0.0 0.0 0.0 0.0 -51.85/+10.86
VCI Vitreous Glass Inc. 5.13 6.29% 2021-10-29Q 57.6% 9.10 - 0.03 -3.21 -12.46 0.0 0.0 0.0 0.0 -26.90/+26.71
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 73.59 0.87% 2021-11-29Q 22.9% 26.90 - 115.41 -2.40 -1.51 +6.59 +2.39 +21.06 +38.09 -34.31/+5.33
FSV FirstService Corporation 250.27 0.36% 2021-09-28Q 25.6% 71.90 - 10.99 +0.78 +1.39 +8.57 +7.38 +27.70 +41.60 -34.91/+2.29
CAR.UN Cdn Apartment Un 58.11 2.46% 2021-11-29M 20.0% 8.20 - 10.06 -0.56 -3.84 -1.29 -5.22 +5.12 +13.19 -16.62/+8.02
CIGI Colliers International Group Inc. Subordinate Vot 178.41 0.07% 2021-06-29S - -16.30 - 7.86 -2.80 -0.63 +8.27 +3.73 +32.91 +49.52 -40.19/+4.68
REI.UN RioCan Real Estate Investment Trust 22.26 4.19% 2021-10-28M 64.7% 15.90 - 7.07 -2.54 -0.13 +1.97 -1.11 +4.80 +22.51 -27.00/+4.31
GRT.UN Granite Real Estate Investment Trust 99.94 2.96% 2021-11-29M 16.9% 5.80 - 6.57 -0.16 -0.38 +10.96 +10.04 +23.60 +30.56 -28.30/+2.56
AP.UN Allied Properties Real Estate Inv Trust 43.12 3.86% 2021-11-29M 58.1% 15.40 - 5.49 -2.00 +0.82 +5.17 -1.08 -2.77 +5.22 -17.90/+7.95
SRU.UN Smart REIT 31.02 5.78% 2021-11-29M 94.9% 16.90 - 5.28 -2.51 -0.55 +3.68 +1.21 +5.98 +27.92 -26.63/+4.77
CHP.UN Choice Properties Real Estate Investment Trust 14.59 4.93% 2021-11-29M 77.3% 16.10 - 4.78 -2.80 -2.01 +1.46 -1.82 +0.55 +9.70 -14.12/+5.55
HR.UN H&R Real Estate Inv Trust 16.15 4.13% 2021-12-30M 38.2% 9.60 - 4.66 -1.70 -5.06 +0.62 -0.62 +1.38 +12.54 -25.76/+6.93
CRT.UN CT Real Estate Investment Trust 17.41 4.74% 2021-11-29M 55.4% 11.90 - 4.05 -1.69 -1.92 +1.22 -0.51 +5.58 +16.22 -15.45/+5.80
FCR.UN First Capital Realty 18.40 2.31% 2021-11-29M 19.9% 8.80 - 4.04 -0.92 +4.07 +4.19 +1.27 +3.43 +17.95 -27.23/+4.29
SMU.UN Summit Industrial Income REIT 22.76 2.48% 2021-11-29M 8.6% 3.50 - 3.99 -0.61 -3.72 +9.27 +5.76 +42.43 +71.64 -43.94/+5.49
DIR.UN Dream Industrial REIT 16.66 4.10% 2021-11-29M 27.4% 6.90 - 3.84 -0.83 -1.71 +2.46 +0.12 +21.16 +29.15 -25.15/+5.64
NWH.UN Northwest Healthcare Prop Reit 13.60 5.77% 2021-11-29M 35.5% 6.30 - 2.96 -0.29 +2.41 +4.78 +2.87 +5.43 +11.20 -11.18/+2.21
CRR.UN Crombie Real Estate Investment Trust 17.59 4.80% 2021-11-29M - -57.70 - 2.89 -3.35 -4.82 +0.40 -3.56 +3.47 +19.66 -20.81/+8.53
AIF Altus Group Limited 64.46 0.92% 2021-09-28Q 109.5% 121.10 - 2.84 -3.14 -0.69 +4.07 -0.80 +9.76 +28.95 -26.93/+9.20
BEI.UN Boardwalk Real Estate Investment Trust 55.38 1.76% 2021-11-29M 35.8% 20.90 - 2.83 -0.63 +3.73 +17.28 +18.13 +41.89 +58.32 -40.30/+3.11
CSH.UN Chartwell Seniors Housing Rl Estate 11.61 5.09% 2021-11-29M 2953.0% 732.00 - 2.68 -1.86 -2.76 -2.35 -10.42 -11.51 0.0 -9.99/+18.52
KMP.UN Killam REIT 22.83 3.07% 2021-11-29M 29.2% 9.70 - 2.52 -1.13 +0.40 +6.19 +5.84 +20.47 +29.79 -26.19/+2.76
IIP.UN Interrent Real Estate Investment Trust 16.70 1.98% 2021-11-29M 14.0% 7.30 - 2.33 -3.19 -7.89 -0.71 -4.73 +7.95 +17.85 -22.40/+11.62
WIR.UN WPT Industrial Real Estate Investment Trust 26.81 - 4.60 - 2.26 0.0 0.0 -1.90 -2.26 +29.27 +50.11 -40.90/+4.74
CUF.UN Cominar REIT 11.60 - -23.20 - 2.12 -0.09 +0.43 +15.31 +5.55 +15.54 +26.50 -34.50/+1.81
WIR.U WPT Industrial Real Estate Investment Trust Units 21.77 - 4.60 - 1.84 0.0 0.0 +0.55 0.0 +27.46 +58.10 -45.53/+0.73
DRM DREAM Unlimited Corp. Class A Subordinate Voting S 35.15 1.12% 2021-12-14Q 986.8% 890.50 - 1.53 +2.48 +13.75 +24.34 +31.40 +41.11 +80.72 -45.23/+1.88
MRC Morguard 137.50 0.42% 2021-12-14Q 8.9% 21.60 - 1.53 -4.34 +0.70 +3.48 +2.96 -5.54 +14.12 -25.10/+14.92
AX.UN Artis Real Estate Investment Trust Units 11.68 5.02% 2021-11-29M 22.5% 4.60 - 1.45 -0.60 -0.34 +2.10 0.0 +5.70 +7.95 -11.73/+3.77
D.UN Dream Office REIT 23.04 4.17% 2021-11-29M 38.0% 9.50 - 1.11 -2.74 -1.33 -1.07 -1.50 +6.22 +7.16 -17.01/+5.56
MEQ Mainstreet Eq J 113.00 - 4.50 - 1.06 +0.24 +2.27 +7.62 -3.42 +28.67 +58.86 -37.61/+6.05
SGR.UN Slate Grocery REIT 13.43 7.94% 2021-11-29M 48.3% 6.20 - 0.79 -0.67 +2.91 +2.68 -1.76 +7.53 +8.05 -16.98/+2.38
NXR.UN Nexus Real Estate Investment Trust 12.34 5.06% 2021-11-29M 33.6% 6.80 - 0.71 -2.30 -7.01 -3.52 +1.98 +34.57 +546.07 -40.03/+10.45
MRG.UN Morguard North American Residential Real Esta 17.96 3.71% 2021-11-29M 19.0% 5.40 - 0.7 -4.72 -2.50 +5.09 -1.10 +9.31 +9.71 -18.43/+8.57
TNT.UN True North Apartment Reit 7.36 7.98% 2021-11-29M 127.7% 16.20 - 0.65 +0.27 -1.08 +1.52 -3.03 -1.87 +11.18 -16.44/+4.35
APR.UN Automotive Properties Real Estate Investment 13.61 5.85% 2021-11-29M 29.3% 5.10 - 0.53 +2.41 +1.34 +6.41 +3.18 +7.67 +23.95 -22.41/+1.10
HOM.U BSR Real Estate Investment Trust 17.04 2.88% 2021-11-29M 9.3% 3.30 - 0.53 -4.16 +0.24 +8.81 +9.23 +35.45 +63.06 -40.14/+5.63
MRD Melcor Developments 14.39 3.31% 2021-12-14Q 139.9% 42.70 - 0.47 -0.42 -0.76 -4.51 +15.12 +6.59 +80.10 -45.73/+6.60
PLZ.UN Plazacorp Retail Properties 4.64 6.00% 2021-11-29M 41.5% 7.00 - 0.47 +0.65 +1.98 +1.98 +0.87 +3.34 +25.75 -25.65/+3.66
ERE.UN European Residential Real Estate Investm 4.44 3.58% 2021-11-29M 39.7% 11.00 - 0.4 -0.67 -1.77 +0.68 -3.69 +6.22 +4.72 -7.88/+8.45
PRV.UN PRO Real Estate Investment Trust 6.51 6.73% 2021-11-29M 82.6% 12.60 - 0.38 -2.84 -3.98 -3.84 -7.92 -1.66 +9.05 -11.67/+11.37
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.50 1.62% 2021-08-13S 18.1% 9.80 - 0.38 0.0 +8.33 +16.70 +12.07 +36.55 +132.14 -56.92/+7.54
MRT.UN Morguard Un 5.32 4.43% 2021-11-29M - -5.60 - 0.34 -3.97 -6.99 -9.83 -16.22 -13.21 -13.07 -8.83/+37.97
SOT.UN Slate Office REIT 4.99 7.90% 2021-11-29M 67.9% 8.70 - 0.34 +0.40 -3.11 -4.04 -8.27 +5.05 +17.97 -19.64/+9.82
INO.UN Inovalis REIT 9.62 8.52% 2021-11-29M 82.0% 9.70 - 0.31 +0.31 +0.21 +2.34 -0.21 -2.83 +7.01 -11.64/+6.65
HOT.UN American Hotel Income Properties REIT LP 3.86 - -15.00 - 0.3 -5.85 -8.75 -11.87 -6.08 -16.45 +2.93 -22.28/+25.39
BTB.UN BTB Real Estate Investment Trust 4.13 7.23% 2021-11-29M 96.3% 13.40 - 0.3 +0.73 -0.96 +2.48 +0.49 +1.47 +11.62 -18.40/+6.05
FCD.UN Firm Capital Property Trust 8.01 6.32% 2021-11-29M 24.8% 4.00 - 0.27 +1.65 +7.23 +14.43 +8.54 0.0 0.0 -24.84/+1.00
BRE Bridgemarq Real Estate Services 17.16 7.77% 2021-11-29M - -29.00 - 0.16 -0.35 +0.35 +3.94 +0.53 -2.78 +13.19 -16.55/+4.90
NET.UN Canadian Net Real Estate Investment Trus 7.90 3.74% 2021-12-14M 53.8% 14.50 - 0.16 -0.13 0.0 0.0 0.0 0.0 0.0 -17.85/+7.47
IVQ.U Invesque Inc. 1.67 - -2.20 - 0.09 -1.18 -17.73 -18.93 -28.33 -40.78 -12.57 -4.79/+109.58
MR.UN Melcor Real Estate Investment Trust 6.79 7.06% 2021-11-29M - -2.40 - 0.09 -1.88 +0.89 +1.34 -0.15 -6.34 +33.40 -31.96/+7.66
UFC Urbanfund Corp. 1.26 4.06% 2021-09-28Q 34.1% 8.30 - 0.06 0.0 -1.56 +10.53 +10.53 +32.63 0.0 -46.83/+23.02
BEK.B Becker Milk Company Ltd. 13.75 5.61% 2021-09-20S 39.8% 7.30 - 0.02 -3.51 -1.08 +1.63 0.0 +2.23 +12.70 -14.91/+8.00
Technology
SHOP Shopify Inc. Class A Subordinate Voting Shares 2003.95 - 60.30 - 251.7 -6.35 +10.90 +17.39 +3.61 +33.38 +49.21 -37.70/+11.22
TRI Thomson Reuters Corporation 154.29 1.30% 2021-11-17Q 12.3% 9.50 - 75.12 -1.10 +3.64 +10.78 +6.03 +30.40 +48.78 -35.76/+1.41
CSU Constellation Software 2194.86 0.22% 2021-12-17Q 25.5% 116.40 - 46.51 -2.45 +0.91 +4.97 +3.01 +26.59 +35.46 -30.28/+3.43
GIB.A Cgi Group Inc. Cl.A Sv 107.01 - 20.00 - 26.23 -1.90 -3.21 -0.85 -3.01 -0.90 +9.55 -12.95/+9.22
OTEX Open Text 61.86 1.73% 2021-12-02Q 68.9% 40.80 - 16.87 -6.26 -0.77 -0.29 -10.00 +9.00 +6.31 -11.62/+12.82
LSPD Lightspeed Commerce Inc. Subordinate Voting Shares 69.33 - -37.20 - 10.27 -5.79 -42.53 -44.21 -47.41 -20.37 -3.24 -10.79/+139.25
DSG Descartes Sys 106.33 - 99.90 - 9.0 -6.56 +5.20 +4.18 +8.64 +50.48 +40.35 -35.47/+8.43
BB BlackBerry 12.59 - -9.10 - 7.14 -4.69 -5.83 +2.61 -11.52 +3.71 +57.57 -41.38/+185.94
KXS Kinaxis 201.70 - -4129.30 - 5.51 -11.96 +5.01 +10.50 +1.04 +47.24 +7.23 -38.50/+14.02
ENGH Enghouse Systems 54.87 1.12% 2021-11-15Q 37.4% 34.50 - 3.05 -2.35 +2.24 -1.14 -10.26 +3.33 -17.56 -10.93/+27.85
MAXR Maxar Technologies [TSX] 35.24 0.13% 2021-12-14Q - -25.50 - 2.56 -6.77 +7.28 -3.35 -11.08 -6.38 -6.40 -10.53/+111.24
CLS Celestica Inc. Sv 13.84 - 15.80 - 1.73 -2.54 +13.44 +18.29 +15.33 +32.69 +35.42 -35.40/+7.44
TC Tucows 108.89 - 120.90 - 1.17 -2.47 +6.88 +6.39 +14.40 +15.41 +15.29 -17.72/+10.40
ET Evertz Technologies Limited 13.07 5.51% 2021-09-27Q 98.6% 18.40 - 1.0 -2.68 -7.76 -8.41 -0.76 -15.35 +0.77 -4.13/+21.65
ABST Absolute Software Corporation 11.17 2.86% 2021-11-16Q - -67.40 - 0.56 -4.53 -19.64 -20.67 -25.28 -33.59 -15.51 -0.09/+123.81
SYZ Sylogist Ltd. 11.91 4.15% 2021-11-29Q 214.8% 52.50 - 0.28 +6.82 +3.66 +16.88 +7.01 -7.67 +9.27 -17.72/+52.64
MVP MediaValet Inc. 2.27 - -12.40 - 0.09 -7.72 +3.65 -10.98 +8.10 -8.84 0.0 -29.07/+42.73
Utilities
FTS Fortis 55.93 3.82% 2022-02-14Q 80.8% 21.30 - 26.45 -0.69 +1.52 0.0 -3.07 +1.47 +5.65 -12.44/+5.94
BIP.UN Brookfield Infra Partners Lp Units 71.85 3.50% 2021-11-29Q 91.5% 26.30 - 21.93 -1.30 -1.39 +0.35 +0.73 +9.81 +10.11 -14.54/+6.86
H Hydro One Limited 30.88 3.45% 2021-12-07Q 65.7% 19.10 - 18.47 +0.16 +4.43 +2.69 -1.53 +0.46 +4.08 -14.57/+4.08
EMA Emera Incorporated 59.13 4.47% 2021-10-29Q 145.3% 32.60 - 15.29 -0.39 +2.69 +2.96 -0.64 +4.65 +8.63 -16.02/+1.91
BEP.UN Brookfield Renewable Energy Partners Lp 46.12 3.29% 2021-11-29Q - -46.60 - 12.68 -3.11 -7.03 -0.54 -10.45 -3.92 -43.76 -9.19/+37.45
AQN Algonquin Power And Utilities 17.59 4.88% 2021-12-30Q 68.6% 14.10 - 11.82 -2.06 -1.40 -5.18 -10.62 -4.66 -13.94 -0.45/+28.88
CU Canadian Utilities 35.15 5.00% 2021-11-03Q 187.2% 37.70 - 9.47 -1.57 -1.95 +2.78 -1.37 +0.72 +7.13 -14.77/+5.26
NPI Northland Power 39.04 3.10% 2021-11-29M 295.0% 94.50 - 8.83 -2.42 -1.88 -1.56 -7.00 -3.41 -15.70 -4.59/+31.79
BEPC Brookfield Renewable Corporation Class A Exchangea 46.87 3.21% 2021-11-29Q - -9.60 - 8.07 -4.74 -8.56 -4.62 -15.41 -9.17 -32.33 -3.44/+71.32
RNW TransAlta Renewables 18.66 4.99% 2021-12-14M 169.4% 34.20 - 4.98 -2.30 +1.86 -1.43 -6.09 -3.32 +3.49 -7.45/+31.14
ACO.X Atco Ltd. Cl.I Nv 41.79 4.27% 2021-12-01Q - 23.70 - 4.78 -1.18 -0.50 +2.63 -1.81 -3.98 +5.34 -14.62/+10.53
CPX Capital Power Corporation 39.50 5.48% 2021-12-30Q 212.1% 39.20 - 4.53 -2.97 -2.83 -6.64 -9.22 +2.76 +19.05 -18.10/+14.05
BLX Boralex 36.21 1.81% 2021-11-29Q 262.5% 145.70 - 3.72 -6.43 -5.46 -1.71 -5.23 -1.68 -10.46 -6.32/+56.59
INE Innergex Renewable Energy 19.12 3.75% 2021-12-30Q - -18.30 - 3.69 -3.82 -7.18 -2.80 -4.26 -5.58 -24.52 -3.92/+69.87
TA Transalta Corporation 13.27 1.52% 2021-11-30Q - -5.40 - 3.6 -3.84 -4.39 -0.30 +5.74 +21.30 +46.63 -34.06/+10.10
GWR Global Water Resources Inc. 24.13 1.49% 2021-11-15M - 135.20 - 0.55 +0.92 +2.99 +1.47 -3.44 +19.46 +41.94 -32.74/+6.71
PIF Polaris Infrastructure Inc. 18.00 4.08% 2021-11-12Q 36.2% 9.00 - 0.35 -3.23 -2.28 +3.99 -3.28 +1.12 +4.96 -14.83/+35.61
ATP Atlantic Power 3.61 - 6.10 - 0.32 0.0 0.0 0.0 0.0 0.0 +30.32 -31.02/+7.20
JE Just Energy Group 1.40 - 5.60 - 0.07 -2.10 +6.87 +34.62 +17.65 -71.54 -78.19 -32.14/+700.00