DividendHistory.org Report     2021-12-10 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 71.39 3.81% 2021-12-08Q - 22.10 - 56.93 +1.71 -3.13 +1.20 -1.19 -16.53 -5.02 -7.20/+27.38
NTR Nutrien 89.45 2.58% 2021-12-30Q 46.3% 17.70 - 51.06 +3.18 +4.45 +1.37 +13.86 +13.36 +42.66 -33.54/+1.90
ABX Barrick Gold Corporation 22.83 1.93% 2021-11-29Q 32.4% 17.00 - 40.62 -2.39 -12.39 -3.51 -6.93 -19.16 -21.90 -2.32/+39.51
FNV Franco-Nevada Corporation 166.25 0.89% 2021-12-08Q 32.9% 37.00 - 31.79 -2.32 -11.33 -4.24 -7.53 -9.66 -0.77 -19.62/+23.46
WPM Wheaton Precious Metals 51.73 1.43% 2021-11-19Q 43.9% 30.60 - 23.3 +1.05 -7.53 +1.93 -8.85 -11.31 -1.20 -14.77/+15.70
FM First Quantum Minerals 28.47 0.03% 2021-08-27S 0.9% 27.00 - 19.67 +5.48 +0.18 -4.78 +16.78 -2.27 +39.49 -32.53/+23.18
TECK.B Teck Resources Limited B shares 34.65 0.57% 2021-12-14Q 11.4% 20.50 - 18.48 +4.84 -3.16 -4.20 +8.18 +20.61 +50.52 -37.52/+6.78
AEM Agnico-Eagle Mines 60.65 2.82% 2021-11-30Q 52.2% 18.80 - 14.85 -2.44 -15.28 -14.69 -13.30 -30.01 -32.32 -0.63/+60.28
KL Kirkland Lake Gold Ltd. 48.17 1.95% 2021-09-28Q 23.2% 12.00 - 12.7 -2.11 -14.30 -15.36 -6.32 -8.13 -8.11 -16.82/+21.30
CCO Cameco 27.94 0.28% 2021-11-29A - -410.30 - 11.12 -0.92 -19.18 -9.70 -9.84 +7.38 +64.26 -47.46/+26.95
K Kinross Gold 6.77 2.23% 2021-11-30Q 15.3% 6.80 - 8.49 -9.61 -22.09 -10.57 -6.36 -28.89 -26.25 -3.10/+53.18
LUN Lundin Mining 10.85 3.25% 2021-12-02Q 30.9% 9.70 - 7.98 +4.53 -1.54 +0.65 +11.51 -15.96 +10.49 -21.11/+48.11
PAAS Pan American Silver Corp. 29.76 1.64% 2021-11-19Q 31.9% 19.90 - 6.26 -2.17 -14.51 -4.52 -6.62 -22.32 -21.48 -6.01/+70.36
BTO B2Gold Corp. 4.71 4.30% 2021-12-07Q 38.2% 8.90 - 4.97 -1.46 -16.49 -3.48 +1.29 -21.76 -33.38 -10.62/+62.85
YRI Yamana Gold 4.97 2.99% 2021-12-30Q 87.5% 28.80 - 4.79 -1.39 -11.25 -7.79 -4.97 -20.10 -28.90 -3.02/+57.95
MX Methanex 50.57 1.26% 2021-12-16Q 14.9% 11.60 - 3.84 -0.94 -11.99 -16.08 +1.55 +13.92 -10.23 -25.15/+28.97
TRQ Turquoise Hill Resources 18.61 - 5.80 - 3.74 +4.85 +19.07 +14.66 -2.51 -10.44 +19.99 -34.71/+42.13
CFP Canfor 30.02 - 2.20 - 3.74 +4.34 +10.98 +1.87 +6.64 +10.98 +33.24 -29.68/+18.35
AGI Alamos Gold 9.09 1.38% 2021-12-06Q - -150.00 - 3.57 -3.19 -16.38 -9.10 -3.50 -15.13 -20.47 -2.86/+38.94
STLC Stelco Holdings Inc. 38.39 3.00% 2021-11-23Q 9.3% 3.20 - 2.97 +0.03 -17.49 -10.35 -22.29 +6.23 +95.87 -52.07/+33.08
NG NovaGold Resources 8.78 - -63.40 - 2.91 +3.54 -14.34 -7.09 -0.68 -25.66 -31.03 -6.49/+59.34
CG Centerra Gold 8.92 3.12% 2021-11-18Q - -3.80 - 2.65 -1.87 -17.41 -6.40 +1.48 -10.89 -33.03 -7.96/+79.37
SJ Stella Jones 41.05 1.76% 2021-11-30Q 19.7% 11.20 - 2.65 +0.42 -4.02 -2.26 -3.30 -11.05 -7.25 -3.00/+31.77
OR Osisko Gold Royalties 14.72 1.51% 2021-12-30Q - 240.40 - 2.45 +2.22 -12.54 -3.35 -1.87 -16.93 +2.36 -15.83/+25.00
LIF Labrador Iron Ore Royalty Corporation 37.20 22.56% 2021-09-28Q 142.9% 6.30 - 2.38 +3.97 +3.36 +2.73 -11.64 -24.50 +16.47 -18.58/+35.62
HBM Hudbay Minerals 8.86 0.22% 2021-09-02S - -8.60 - 2.32 +4.73 -4.11 -4.32 +12.15 +1.49 +6.11 -24.38/+31.15
RUS Russel Metals 33.81 4.48% 2021-11-23Q 29.6% 6.60 - 2.13 +2.64 -5.16 +2.45 -1.17 -2.31 +55.88 -37.86/+11.12
ELD Eldorado Gold 11.16 - -17.40 - 2.04 -3.21 -12.81 -6.45 +6.39 -21.30 -32.03 -14.70/+65.14
IMG Iamgold 3.71 - 1376.60 - 1.77 +0.27 -10.82 +9.44 +34.91 -17.56 -17.74 -25.88/+35.85
OGC OceanaGold Corporation 2.18 - 12.20 - 1.54 -1.80 -21.86 -5.63 -2.24 -16.79 -2.68 -19.95/+30.50
DPM Dundee Precious Metals Inc. 7.37 2.05% 2021-12-30Q 11.0% 5.40 - 1.41 -4.29 -22.91 -9.46 -2.90 -12.68 -10.88 -2.58/+35.01
CAS Cascades 13.75 3.44% 2021-11-23Q 36.9% 10.90 - 1.39 +0.44 -4.05 -11.97 -13.95 +0.44 -8.09 -5.02/+34.40
NLC Neo Lithium Corp. 6.34 - 41.40 - 0.9 -0.78 -0.94 +0.63 +42.15 +120.91 0.0 -78.55/+1.74
SVM Silvercorp Metals 4.54 0.67% 2021-11-23S 11.8% 17.70 - 0.8 -5.42 -22.79 -10.10 -14.34 -40.89 -38.90 --0.88/+140.75
ORA Aura Minerals Inc. 10.80 51.77% 2021-12-08M 391.0% 7.30 - 0.78 +1.98 -12.34 -13.25 -23.46 -29.32 -19.76 -7.50/+62.04
CHE.UN Chemtrade Logistics Income Fund 7.21 8.29% 2021-11-29M - -8.80 - 0.75 -0.96 -11.43 -10.66 +4.19 -3.74 +31.33 -26.91/+20.67
ALS Altius Minerals Corporation 16.60 1.70% 2021-11-29Q 23.7% 13.80 - 0.69 +6.96 -2.87 +3.36 -0.84 -11.18 +35.18 -26.69/+16.81
MDI Major Drilling Grp 8.29 - 27.50 - 0.68 -1.89 -14.62 -10.67 -10.18 -20.37 +18.43 -22.92/+36.79
WEF Western Forest Products Inc. 1.98 2.03% 2021-11-25Q 7.2% 3.50 - 0.68 +5.32 +13.79 -17.15 -10.41 -3.41 +75.22 -47.98/+30.30
DBM Doman Building Materials 7.28 7.54% 2021-12-30Q 40.1% 5.40 - 0.63 +4.15 -0.68 +6.43 +10.98 -18.93 -1.75 -15.80/+48.76
NSR Nomad Royalty Company Ltd. 9.36 2.07% 2021-12-30Q 52.4% 26.10 - 0.53 +12.10 -5.36 +8.08 +6.24 -7.78 +791.43 -21.58/+29.27
GCM Gran Colombia Gold Corp. 5.04 3.52% 2021-11-29M 6.4% 1.90 - 0.5 -4.00 -11.58 -1.18 +9.09 +0.60 -19.49 -10.71/+66.67
CFX Canfor Pulp Products 6.13 - 8.60 - 0.4 +0.82 -7.54 -15.80 -8.64 -27.63 -13.54 -3.75/+80.42
ADN Acadian Timber 18.15 6.44% 2021-12-30Q 72.1% 11.10 - 0.3 +2.66 -3.15 -4.47 -2.79 -4.97 +13.86 -13.72/+18.84
SMT Sierra Metals 1.67 2.20% 2021-11-19A 33.4% 16.00 - 0.27 -5.65 -21.23 -44.70 -36.26 -58.87 -59.76 -2.40/+194.61
LUC Lucara Diamond Corp. 0.53 - 8.00 - 0.24 -10.17 -20.90 -15.87 -22.06 -33.75 +3.92 -5.66/+88.68
VNP 5N Plus 2.26 - -493.90 - 0.2 +4.63 -15.99 -19.86 -25.41 -25.90 -3.00 -6.19/+121.68
S Sherritt International 0.41 - -2.00 - 0.16 +6.49 -2.38 -6.82 -14.58 -19.61 +2.50 -19.51/+70.73
DNG Dynacor Gold Mines Inc. 3.10 2.60% 2021-12-07M 26.9% 10.30 - 0.12 +3.68 0.0 +11.91 +5.44 +26.53 +66.67 -43.55/+6.13
GEO Geodrill Limited 2.05 1.00% 2021-08-24S 5.4% 5.20 - 0.1 +4.06 -8.89 -13.87 -6.82 -25.45 +32.26 -31.71/+45.85
GDL Goodfellow Inc. 9.58 6.28% 2021-11-04S 15.4% 2.40 - 0.08 -3.33 -4.30 -8.76 -1.74 -3.91 +31.05 -29.54/+23.17
SXP Supremex 2.54 - 6.30 - 0.07 +0.79 +0.40 +12.89 +2.83 +11.89 +43.50 -33.86/+11.81
NWX Newport Exploration Ltd. 0.46 17.98% 2021-11-23Q 163.6% 8.90 - 0.05 0.0 -5.21 0.0 +2.25 +1.11 0.0 -25.27/+31.87
WBE WestBond Enterprises Corporation 0.51 - 7.70 - 0.02 +4.08 -10.53 -3.77 -15.00 -34.62 0.0 -5.88/+125.10
Communication Services
BCE Bce 65.77 5.34% 2021-12-14Q 107.1% 20.00 - 59.77 -0.11 +2.91 +3.43 -1.20 +6.67 +12.33 -17.62/+1.99
T Telus Corporation 29.40 4.51% 2021-12-09Q 139.5% 30.60 - 40.01 -0.44 +1.31 +5.15 +0.51 +6.95 +14.53 -15.22/+2.18
RCI.B Rogers Communications Inc. Cl.B Nv 57.76 3.47% 2021-12-09Q 63.2% 18.20 - 29.16 -1.33 -4.66 -4.81 -4.69 -7.58 -4.77 -5.32/+17.02
SJR.B Shaw Communications 37.58 3.17% 2021-12-14M 61.7% 19.40 - 18.75 +0.32 +1.65 +3.44 +2.57 +3.70 +61.22 -41.86/+0.27
QBR.B Quebecor 28.30 3.91% 2021-11-18Q 50.5% 12.80 - 6.81 -1.97 -6.69 -7.82 -9.32 -12.22 -13.67 -0.81/+28.13
CCA Cogeco Communications 98.81 2.84% 2021-11-24Q 33.1% 11.70 - 4.63 -1.13 -5.02 -8.42 -14.00 -16.20 +0.61 -4.55/+24.55
CGO Cogeco Inc. Sv 77.72 3.18% 2021-11-24Q 27.7% 8.80 - 1.24 -2.97 -5.73 -9.31 -16.35 -17.33 -7.07 -0.23/+30.26
Y Yellow Pages Limited 13.94 4.30% 2021-11-25Q 32.4% 7.50 - 0.39 -0.43 -2.52 +4.26 -2.45 -3.06 +11.34 -17.72/+9.04
QTRH Quarterhill 2.63 1.92% 2021-12-09Q - -12.40 - 0.3 +3.95 +0.77 -8.04 +1.54 +2.73 -1.50 -17.49/+18.25
Consumer Cyclical
MG Magna International 101.56 2.12% 2021-11-18Q 28.8% 13.50 - 30.54 +2.68 -6.38 -4.71 +1.15 -15.00 +29.54 -22.88/+24.06
QSR Restaurant Brands International 75.69 3.47% 2021-12-20Q 87.9% 25.30 - 23.85 +5.11 +5.49 -0.38 -8.15 -8.60 -2.18 -8.28/+15.37
CCL.B CCL Industries 63.98 1.30% 2021-12-14Q 24.8% 21.50 - 11.48 -0.17 -6.54 -5.49 -12.15 -6.75 +7.15 -10.24/+17.52
CTC.A Canadian Tire 178.70 2.89% 2022-01-28Q 28.4% 9.90 - 10.87 +2.02 -1.31 -2.84 -7.29 -12.35 +8.90 -10.78/+19.67
GIL Gildan Activewear 52.07 1.45% 2021-11-23Q 23.2% 16.00 - 10.1 +0.97 -2.01 +14.97 +7.58 +19.24 +50.75 -39.08/+5.11
DOO BRP 99.41 0.52% 2021-12-30Q 5.1% 10.00 - 8.15 +2.14 -12.10 -14.40 -18.49 +7.01 +25.42 -21.38/+30.75
LNR Linamar 73.80 1.08% 2021-11-19Q 10.7% 10.10 - 4.83 +0.87 -3.53 +4.00 +5.73 -10.46 +9.94 -14.04/+24.63
BYD Boyd Group Services Inc. 196.92 0.28% 2021-09-28Q 19.8% 71.30 - 4.23 -1.13 -7.13 -23.94 -21.07 -9.65 -11.05 --0.33/+35.59
PET Pet Valu Holdings Ltd. 34.00 0.12% 2021-11-29Q 3.5% 29.10 - 2.38 +4.49 +9.82 +15.18 -0.76 0.0 0.0 -29.41/+6.68
WPK Winpak 35.56 0.34% 2022-01-03Q 6.4% 18.80 - 2.31 +1.66 -8.66 -12.95 -16.51 -11.85 -16.68 -2.31/+28.21
RCH Richelieu Hardware 41.38 0.67% 2021-10-20Q 12.4% 18.90 - 2.31 -0.98 -6.17 -4.63 -9.05 -2.50 +16.96 -21.48/+12.49
LNF Leons Furniture 24.05 2.67% 2021-12-06Q 24.5% 9.20 - 1.85 -0.82 -0.46 -4.11 +8.33 +2.21 +22.21 -19.63/+11.35
TCL.A Transcontinental 19.67 4.52% 2021-10-01Q 54.2% 12.20 - 1.71 +4.68 -3.96 -0.35 -11.20 -23.61 -11.44 -7.22/+34.47
NFI NFI Group 21.00 4.08% 2021-09-28Q 356.6% 88.30 - 1.62 +3.55 -20.39 -11.17 -28.64 -20.96 -9.13 -4.67/+55.90
ITP Intertape Polymer Group 25.31 3.36% 2021-12-16Q 54.4% 16.40 - 1.5 +3.73 -3.21 -10.53 -14.67 -13.91 +0.84 -11.62/+29.91
MTY MTY Food Group 59.53 1.24% 2021-11-01Q 22.6% 18.30 - 1.47 +6.68 -4.22 -7.48 -12.69 +1.57 +11.67 -20.80/+21.12
ZZZ Sleep Country Canada Holdings Inc. 37.39 2.06% 2021-11-18Q 31.8% 15.60 - 1.38 +1.66 -8.36 +12.55 +6.62 +29.06 +45.20 -33.14/+12.25
PLC Park Lawn Corporation 39.57 1.15% 2021-11-29M 42.6% 37.20 - 1.34 -0.53 -1.03 +6.95 +7.91 +17.52 +31.99 -31.39/+6.24
BOS AirBoss of America 41.16 0.97% 2021-12-30Q 17.9% 18.50 - 1.11 +3.08 +3.08 +12.49 +1.30 +17.13 +126.03 -63.34/+6.61
UNS Uni-Select Inc. 24.67 - -71.30 - 1.08 -5.26 +17.93 +27.30 +32.07 +58.55 +218.32 -72.92/+7.82
ACQ Autocanada 36.84 - 8.20 - 1.0 +6.41 -3.26 -16.90 -16.33 -21.95 +31.52 -38.95/+60.86
CJR.B Corus Entertainment 4.81 4.97% 2021-12-14Q 28.5% 5.80 - 1.0 +1.91 -16.06 -15.76 -19.83 -24.01 +10.57 -16.42/+35.86
MRE Martinrea International 11.07 1.83% 2021-12-30Q 17.9% 9.70 - 0.89 +2.12 +1.10 -8.13 -7.75 -20.19 -25.60 -13.37/+46.97
CGX Cineplex 12.08 - -1.70 - 0.77 +7.38 -18.71 -15.82 -6.07 -26.30 +23.39 -32.86/+38.74
DII.B Dorel Industries 19.83 - -14.50 - 0.64 +3.82 -4.16 -15.76 +70.07 +39.75 +38.00 -47.71/+22.79
RPI.UN Richards Packaging Income Fund 57.05 2.33% 2021-11-29M 34.9% 14.90 - 0.64 +2.11 -0.16 -8.35 -9.26 -6.80 -7.30 -7.08/+38.48
AW.UN A&W Revenue Royalties Income Fund 39.96 4.63% 2021-12-14M 99.9% 21.70 - 0.58 +1.14 -2.01 +3.60 +6.79 +7.80 +16.23 -23.30/+3.58
WILD WildBrain 3.18 - -24.20 - 0.55 -0.62 -21.87 -8.62 +13.98 +21.37 +96.30 -54.40/+32.08
RAY.A Stingray Group 6.95 4.34% 2021-11-29Q 51.1% 11.70 - 0.49 -0.57 -6.96 -3.61 -4.14 -4.27 +8.59 -10.79/+19.42
PZA Pizza Pizza 12.01 5.98% 2021-11-29M 98.5% 16.50 - 0.39 +3.53 +1.01 +4.34 +6.47 +11.51 +30.54 -24.65/+1.75
XTC Exco Technologies Limited 9.38 4.26% 2021-12-16Q 37.3% 8.80 - 0.37 +1.19 -4.48 -8.93 -7.13 -14.57 +4.45 -8.21/+22.60
BPF.UN Boston Pizza Royalties Income Fund 15.02 6.84% 2021-11-18M 50.1% 7.30 - 0.32 +2.04 -4.03 +0.67 +9.32 +3.02 +51.41 -35.15/+7.79
FOOD Goodfood Market Corp. 4.22 - -9.30 - 0.32 -4.95 -39.11 -52.90 -57.29 -45.83 -51.94 -5.92/+248.82
KEG.UN Keg Royalties Income Fund 15.08 7.55% 2021-11-18M - -6.50 - 0.17 +3.29 -5.45 -4.01 +5.45 -1.11 +26.30 -23.47/+10.81
GH Gamehost 7.47 - 29.90 - 0.17 +1.63 -6.86 -8.57 -3.36 -12.32 +28.79 -24.77/+18.47
IDG Indigo Books & Music 3.97 - -4.00 - 0.11 +3.93 -2.70 +17.80 +5.87 -4.11 +23.29 -29.22/+32.24
SRV.UN Sir Royalty Income Fund 12.56 8.93% 2021-11-17M 295.0% 31.80 - 0.11 +5.72 -3.38 +6.08 +24.73 +45.54 +273.81 -82.01/+10.51
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.40 - 7.30 - 0.07 +8.53 +21.74 +25.00 +241.46 +229.41 +600.00 -88.93/+-0.71
FRII Freshii Inc. Class A Subordinate Voting Shares 1.99 - -16.30 - 0.06 +2.05 -9.55 -9.13 -2.45 -6.13 +8.15 -24.12/+25.63
Consumer Defensive
ATD Alimentation Couche-Tard 50.00 0.84% 2021-12-01Q 8.9% 11.10 - 53.18 +4.49 -0.83 +4.62 -0.12 +9.87 +13.20 -26.20/+5.78
L Loblaw 99.21 1.48% 2021-12-14Q 34.5% 23.10 - 33.25 +1.87 +1.16 +7.65 +9.36 +30.54 +51.49 -38.66/+0.13
WN George Weston Ltd. 140.12 1.74% 2021-12-14Q 80.6% 45.70 - 20.69 +1.78 +0.72 +2.21 +2.30 +17.92 +40.60 -34.38/+2.01
DOL Dollarama 58.44 0.34% 2022-01-06Q 10.4% 30.30 - 17.7 +4.30 +0.22 +2.33 +5.47 +4.83 +9.23 -20.33/+4.16
MRU Metro 63.03 1.59% 2021-10-21Q 30.5% 19.10 - 15.24 +0.27 -3.52 +1.71 -0.71 +7.95 +6.34 -16.50/+5.28
TPX.B Molson Coors Canada 59.85 2.92% 2021-12-02Q - -20.60 - 12.99 +1.61 -0.05 +5.37 +2.57 -17.90 -1.25 -11.45/+23.59
SAP Saputo 29.05 2.50% 2021-12-06Q 64.1% 25.50 - 12.04 +3.45 -5.47 -6.26 -15.43 -20.43 -22.84 -5.20/+46.02
EMP.A Empire Company Ltd. Cl.A Nv 37.62 1.59% 2022-01-13Q 22.9% 14.50 - 9.99 -0.16 -2.89 -1.23 -4.13 -10.11 +5.29 -9.28/+14.11
PBH Premium Brands Holdings Corporation 125.85 2.02% 2021-12-30Q 92.4% 45.70 - 5.47 +1.56 -5.93 -4.25 -6.19 +1.34 +20.99 -21.10/+9.46
MFI Maple Leaf Foods 28.79 2.51% 2021-12-07Q 71.0% 28.10 - 3.57 +0.10 -7.28 +5.07 +5.88 +9.43 +2.02 -18.17/+10.35
PRMW Primo Water Corporation 21.68 1.38% 2021-11-22Q - -177.90 - 3.47 +3.88 -11.26 +9.83 -0.28 +0.79 +6.90 -17.25/+16.74
NWC The North West Company 35.80 3.98% 2021-12-30Q 46.7% 12.20 - 1.72 +3.50 +1.13 +5.89 +1.04 +1.53 -0.06 -15.53/+6.70
JWEL Jamieson Wellness Inc. 41.39 1.46% 2021-11-30Q 51.2% 34.80 - 1.67 +2.83 +5.64 +8.98 +11.29 +20.53 +18.16 -21.00/+0.85
LAS.A Lassonde Industries 150.00 2.32% 2021-11-23Q 30.5% 13.20 - 1.04 -1.38 -11.38 -16.32 -13.79 -18.03 -14.55 -0.66/+32.67
SOY SunOpta 8.19 - 9.20 - 0.88 +7.62 -7.46 -18.91 -32.43 -49.07 -38.10 -8.67/+164.10
RSI Rogers Sugar 6.05 6.03% 2021-12-29Q 79.3% 13.00 - 0.63 +1.85 +5.03 +9.01 +10.00 +3.24 +7.84 -14.88/+-0.83
CSW.A Corby Spirit and Wine Limited 17.17 5.62% 2021-11-25Q 101.5% 18.00 - 0.49 +1.24 -3.32 -3.81 -8.03 -5.14 +1.66 -5.53/+11.24
CSW.B Corby Spirit and Wine Limited 17.07 5.63% 2021-11-25Q 88.2% 17.40 - 0.49 +3.14 -3.56 -3.56 -5.17 -5.43 +13.05 -12.42/+7.03
HLF High Liner 14.50 2.75% 2021-11-30Q 25.9% 9.50 - 0.48 +4.84 +9.10 +11.03 +9.02 +8.53 +30.75 -27.59/+4.48
ADW.A Andrew Peller 7.86 3.08% 2021-12-30Q 50.5% 16.60 - 0.34 +1.81 -6.98 -10.07 -8.39 -28.68 -26.88 -2.42/+47.58
WBR Waterloo Brewing Ltd. 5.90 2.03% 2022-01-13Q 79.7% 40.80 - 0.21 +6.69 +0.68 -7.52 -12.46 -22.57 +8.26 -15.25/+35.59
KPT KP Tissue 10.37 7.01% 2021-12-30Q - -15.10 - 0.1 +1.37 -1.80 +0.88 +0.48 -0.77 -8.55 -3.57/+11.38
SECU SSC Security Services Corp. 3.00 4.21% 2021-12-30Q 252.7% 55.50 - 0.06 0.0 +3.45 0.0 0.0 0.0 0.0 -24.00/+13.33
SWP Swiss Water Decaffeinated Coffee 3.20 - -159.00 - 0.03 +3.23 -11.11 +6.67 +4.58 +5.96 +3.23 -15.62/+20.94
SNF Sunora Foods Inc. 0.17 - 94.20 - 0.01 +9.68 +9.68 +13.33 +30.77 0.0 0.0 -41.18/+2.94
ETF
XIU iShares S&P/TSX 60 Index ETF 32.00 2.47% 2021-11-23Q - 16.60 - 11.0 +1.49 -3.56 +0.76 +2.89 +5.51 +21.44 -19.00/+3.88
ZSP BMO S&P 500 Index ETF 65.83 1.20% 2021-09-28Q - 24.10 - 10.95 +2.83 +2.06 +8.49 +5.94 +15.98 +27.83 -22.32/+0.27
XIC iShares Core S&P/TSX Capped Composite Index ETF 33.36 2.41% 2021-09-24Q - 15.40 - 9.67 +1.40 -3.83 +0.18 +1.28 +3.80 +19.14 -17.45/+4.05
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 50.81 0.98% 2021-06-24S - 24.40 - 8.43 +3.82 +0.61 +5.46 +5.74 +10.91 +28.18 -22.57/+0.73
ZCN BMO S&P/TSX Capped Composite Index ETF 28.16 2.69% 2021-09-28Q - 15.20 - 7.22 +1.26 -3.89 +0.18 +1.19 +3.61 +18.72 -17.19/+4.08
ZAG BMO Aggregate Bond Index ETF 15.64 3.08% 2021-11-26M - - - 6.36 -0.26 +1.03 +0.19 -1.76 -1.45 -5.84 -2.08/+6.78
XEF iShares Core MSCI EAFE IMI Index ETF 35.38 2.05% 2021-06-24S - 15.70 - 6.08 +1.59 -1.63 +1.26 -2.82 +0.38 +9.35 -9.12/+3.94
VFV Vanguard S&P 500 Index ETF redeemable transferabl 106.60 1.00% 2021-09-29Q - 24.50 - 5.55 +2.97 +2.15 +8.54 +6.04 +16.08 +28.19 -22.58/+0.26
XUS iShares Core S&P 500 Index ETF 74.54 0.97% 2021-06-24S - 24.30 - 4.92 +2.77 +2.01 +8.42 +6.21 +16.14 +28.05 -22.46/+0.35
XBB iShares Core Canadian Universe Bond Index ETF 31.55 2.58% 2021-11-23M 80.7% - - 4.8 -0.13 +1.25 +0.22 -1.59 -1.04 -5.34 -2.41/+6.34
VUN Vanguard U.S. Total Market Index ETF 82.79 0.91% 2021-09-24Q - 23.50 - 4.64 +2.70 +0.42 +6.65 +4.44 +13.38 +25.50 -20.92/+1.33
VCN Vanguard FTSE Canada All Cap Index ETF 42.32 2.50% 2021-09-29Q - 16.10 - 4.09 +1.29 -3.69 +0.28 +1.46 +3.78 +19.38 -17.70/+3.97
XSB iShares Core Canadian Short Term Bond Index ETF 27.35 2.06% 2021-11-23M - - - 3.44 +0.18 +0.04 -0.73 -1.62 -1.97 -3.05 -0.59/+3.33
HXS Horizons S&P 500 Index ETF 59.36 - 24.90 - 3.33 +2.98 +2.17 +8.54 +6.27 +133.61 +159.07 -23.35/+0.25
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 25.69 2.52% 2021-11-30M - - - 3.3 -0.35 +0.98 +0.12 -1.68 -1.12 -5.38 -2.06/+6.58
HXT Horizons S&P/TSX 60 Index ETF 50.03 - 17.30 - 2.93 +1.36 -2.99 +1.35 +3.45 +6.88 +24.64 -21.17/+3.26
ZLB BMO Low Volatility Canadian Equity ETF 39.68 1.93% 2021-09-28Q - 15.10 - 2.89 +0.58 -2.10 +0.89 -1.59 +2.06 +14.68 -16.46/+2.57
VGRO Vanguard Growth ETF Portfolio 32.58 1.67% 2021-09-29Q - 18.20 - 2.77 +1.50 -0.91 +2.68 +0.87 +4.96 +13.56 -12.37/+1.14
ZEB BMO Equal Weight Banks Index ETF 38.23 3.15% 2021-11-26M - 11.10 - 2.62 +1.00 -2.18 +1.87 +5.17 +5.52 +30.84 -25.06/+2.62
ZWB BMO Covered Call Canadian Banks ETF Units 21.39 5.48% 2021-11-26M - 11.20 - 2.5 +0.85 -2.28 +0.33 +3.08 +3.18 +20.85 -18.42/+2.62
ZFL BMO Long Federal Bond Index ETF 17.70 2.70% 2021-11-26M - - - 2.46 -1.28 +3.69 +2.73 -1.28 +0.68 -11.14 -5.54/+13.67
VIU Vanguard FTSE Developed All Cap ex North America I 32.57 2.24% 2021-09-29Q - 16.30 - 2.44 +1.65 -1.15 +1.59 -3.12 +0.15 +8.82 -8.54/+4.27
ZPR BMO Laddered Preferred Share Index ETF 11.39 4.74% 2021-11-26M - - - 2.36 +1.42 -2.98 -2.06 -0.44 -0.35 +15.75 -14.66/+3.60
XUU iShares Core S&P U.S. Total Market Index ETF 45.19 1.00% 2021-09-24Q - 23.30 - 2.32 +2.77 +1.10 +7.42 +5.24 +14.26 +26.65 -21.71/+0.91
TEC TD Global Technology Leaders Index ETF CAD Units 30.88 0.16% 2021-09-28Q - 33.80 - 2.14 +3.62 +1.11 +8.62 +4.89 +20.77 +31.57 -24.90/+2.43
XQQ iShares NASDAQ 100 Index ETF 127.77 0.22% 2021-06-24S - 32.40 - 2.03 +3.87 +0.86 +7.83 +5.73 +16.77 +31.86 -25.26/+2.63
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 78.96 1.01% 2021-09-29Q - 24.50 - 1.95 +3.73 +0.61 +5.46 +5.48 +11.01 +28.20 -22.59/+0.67
XAW iShares Core MSCI All Country World ex Canada 36.02 1.27% 2021-06-24S - 19.30 - 1.92 +2.36 +0.28 +5.14 +2.39 +8.27 +18.88 -16.41/+0.92
XSH iShares Core Canadian Short Term Corporate Bond 19.25 2.66% 2021-11-23M 69.3% - - 1.89 +0.31 -0.16 -0.93 -1.79 -2.18 -3.17 -0.57/+3.79
VBAL Vanguard Balanced ETF Portfolio 30.92 1.73% 2021-09-29Q - 18.20 - 1.89 +0.96 -0.51 +2.08 +0.29 +3.48 +8.76 -8.44/+0.65
HPR Horizons Active Preferred Share ETF Class E Units 9.59 4.11% 2021-11-29M 146.0% - - 1.83 +0.52 -3.13 -2.04 0.0 +0.21 +17.09 -15.85/+3.44
XDV iShares Canadian Select Dividend Index ETF 30.00 3.83% 2021-11-23M - 12.30 - 1.8 +1.15 -2.15 -0.30 +0.23 -0.53 +22.00 -20.00/+2.50
PSA Purpose High Interest Savings ETF Units 50.01 0.59% 2021-11-29M - - - 1.79 0.0 -0.01 0.0 0.0 0.0 -0.01 -0.04/+0.04
XFN iShares S&P/TSX Capped Financials Index ETF 49.61 2.72% 2021-11-23M - 11.20 - 1.76 +1.43 -1.47 +2.14 +4.62 +6.62 +27.66 -23.91/+1.65
TTP TD Canadian Equity Index ETF 23.78 2.41% 2021-09-28Q - 17.80 - 1.7 +1.32 -3.88 +0.13 +1.45 +3.89 +19.98 -17.58/+4.08
CEE Centamin plc 1.45 2021-09-02 - - - 1.68 -7.64 -16.67 -14.71 -9.94 -26.40 -30.29 --0.69/+63.45
CPD iShares S&P/TSX Canadian Preferred Share Index 13.71 4.26% 2021-11-23M 194.5% - - 1.52 +0.40 -3.01 -2.25 -0.98 -0.69 +11.24 -10.91/+3.25
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.38 1.79% 2021-09-20Q - 13.00 - 1.51 +1.35 -2.32 -0.42 -4.03 -3.91 +1.59 -3.31/+12.64
ZWU BMO Covered Call Utilities ETF 12.55 7.66% 2021-11-26M - 22.70 - 1.46 +0.64 -1.80 -2.71 -3.61 -3.39 +1.21 -5.90/+4.78
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.91 3.81% 2021-11-23M - 15.10 - 1.46 +1.43 -1.27 -0.28 +4.23 +2.72 +22.53 -22.04/+2.13
XCB iShares Canadian Corporate Bond Index ETF 21.61 3.02% 2021-11-23M 55.8% - - 1.45 +0.09 +0.61 +0.09 -1.64 -1.28 -4.51 -1.90/+5.46
XRE iShares S&P/TSX Capped REIT Index ETF 20.08 2.70% 2021-11-23M - 9.00 - 1.36 +1.16 -3.09 -0.50 -0.25 +4.75 +22.07 -21.36/+5.63
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 51.94 1.34% 2021-09-24Q - 19.50 - 1.28 +2.16 -0.19 +4.47 +1.27 +7.51 +17.64 -15.56/+0.98
ZWC BMO Canadian High Dividend Covered Call ETF 18.67 6.76% 2021-11-26M - 14.30 - 1.27 +1.19 -1.43 -0.43 +0.86 +1.19 +12.91 -13.98/+2.04
XGRO iShares Core Growth ETF Portfolio 26.22 1.81% 2021-09-24Q - 18.10 - 1.26 +1.55 -0.94 +2.72 +0.88 +5.26 +13.65 -12.47/+1.30
XEG iShares S&P/TSX Capped Energy Index ETF 10.57 1.30% 2021-09-24Q - 12.00 - 1.23 +3.93 -0.56 +3.63 +30.98 +15.77 +69.39 -46.36/+4.82
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.30 2.61% 2021-11-30M - - - 1.23 +0.25 -0.08 -0.86 -1.74 -2.21 -3.30 -0.66/+3.79
VEQT Vanguard All-Equity ETF Portfolio 36.95 1.10% 2020-12-30A - 18.30 - 1.2 +2.07 -1.34 +3.18 +1.85 +7.44 +18.58 -16.27/+1.71
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.72 2.04% 2021-11-30M - - - 1.2 +0.21 +0.08 -0.67 -1.58 -1.94 -2.99 -0.67/+3.29
VDY Vanguard FTSE Canadian High Dividend Yield Index 42.19 3.64% 2021-11-30M - 14.00 - 1.16 +1.15 -1.33 +0.52 +4.77 +4.10 +24.86 -23.09/+2.37
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.11 1.61% 2021-06-24S - 13.60 - 1.13 +1.38 -2.37 -0.89 -3.92 -4.69 +0.37 -2.66/+13.42
XGD iShares S&P/TSX Global Gold Index ETF 17.15 1.26% 2021-09-24Q - 13.10 - 1.13 -1.94 -10.40 -2.67 -2.78 -16.14 -11.83 -5.89/+24.78
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 87.69 0.90% 2021-09-24Q - 23.50 - 1.11 +3.63 -1.00 +3.64 +3.95 +8.29 +25.58 -20.94/+2.41
MFT Mackenzie Floating Rate Income ETF 19.29 3.81% 2021-12-01M - - - 1.1 +0.21 -0.10 0.0 +0.10 +0.26 +2.33 -2.38/+0.41
VCE Vanguard FTSE Canada Index ETF 45.65 2.70% 2021-09-29Q - 16.80 - 1.09 +1.38 -2.62 +1.81 +3.12 +5.70 +21.60 -19.69/+2.96
ZDB BMO Discount Bond Index ETF 16.49 2.01% 2021-11-26M - - - 1.04 -0.36 +0.86 +0.18 -1.73 -1.32 -5.01 -1.94/+6.19
ZCM BMO Mid Corporate Bond Index ETF 16.68 3.32% 2021-11-26M - - - 1.03 +0.18 +0.18 -0.60 -2.63 -2.40 -5.01 -1.26/+6.24
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.43 3.16% 2021-11-23M - 14.40 - 0.99 +1.39 -3.47 -2.57 -1.69 0.0 +17.94 -17.12/+4.04
FIE iShares Canadian Financial Monthly Income ETF 8.10 5.93% 2021-11-23M - 10.30 - 0.94 +1.00 -3.23 -0.86 +0.56 +2.08 +18.68 -17.78/+3.46
ZWP BMO Europe High Dividend Covered Call ETF 17.30 6.63% 2021-11-26M - 16.40 - 0.94 +1.82 -0.23 +1.70 -1.98 -1.42 +6.00 -6.47/+5.26
XBAL iShares Core Balanced ETF Portfolio 27.79 1.89% 2021-09-24Q - 18.10 - 0.94 +1.13 -0.50 +2.21 +0.36 +3.85 +9.41 -8.96/+0.72
ZBK BMO Equal Weight US Banks Index ETF 35.94 1.88% 2021-09-28Q - 12.60 - 0.93 +0.96 -3.34 -0.06 +8.29 +10.45 +42.90 -31.19/+5.90
ZWH BMO US High Dividend Covered Call ETF 23.12 5.77% 2021-11-26M - 19.40 - 0.91 +1.85 +2.03 +5.62 +3.86 +8.09 +15.95 -15.01/+0.35
XEQT iShares Core Equity ETF Portfolio 27.62 1.56% 2021-09-24Q - 18.20 - 0.85 +2.11 -1.18 +3.50 +1.62 +7.05 +18.64 -16.22/+1.70
PDC Invesco Canadian Dividend Index ETF 31.64 3.81% 2021-11-26M - 13.80 - 0.84 +1.12 -1.43 -0.06 +2.76 +3.36 +19.53 -19.09/+2.09
QBTC.U The Bitcoin Fund 51.10 - - - 0.83 -9.30 -24.40 -20.64 +8.06 +27.91 +151.72 -60.27/+40.63
ZRE BMO Equal Weight REITs Index ETF 26.79 3.70% 2021-11-26M - 8.50 - 0.81 +1.06 -3.42 -0.78 -0.41 +4.53 +20.78 -20.49/+5.79
ZDV BMO Canadian Dividend ETF 19.67 3.97% 2021-11-26M - 14.60 - 0.78 +0.98 -1.75 -0.10 +1.55 +3.72 +18.42 -17.90/+2.19
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.72 6.48% 2021-11-26M - 16.30 - 0.77 +2.92 -0.60 +1.39 +1.08 0.0 +10.54 -11.26/+2.69
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.45 8.28% 2021-11-29M - 26.40 - 0.77 +2.80 -1.29 +2.36 -0.29 +2.11 +9.46 -12.07/+4.62
ZMP BMO Mid Provincial Bond Index ETF 15.23 2.68% 2021-11-26M - - - 0.75 -0.07 +0.79 -0.39 -2.31 -1.99 -5.40 -1.71/+6.17
BTCC.B Purpose Bitcoin ETF 9.13 - - - 0.73 -10.31 -23.44 -19.20 +6.29 +35.06 0.0 -41.73/+38.99
ZJK BMO High Yield US Corporate Bond Index ETF 19.16 5.68% 2021-11-26M - - - 0.69 +0.16 +0.84 +1.73 -1.24 +2.35 -2.54 -4.23/+3.76
ZUQ BMO MSCI USA High Quality Index ETF 62.04 0.69% 2021-09-28Q - 28.00 - 0.68 +3.12 +1.39 +9.19 +4.22 +16.86 +27.16 -22.74/+0.76
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 12.96 5.54% 2021-11-26M - - - 0.64 +1.09 -0.54 -0.99 -2.11 -1.89 -1.89 -2.16/+3.70
XDIV iShares Core MSCI Canadian Quality Dividend Index 24.07 3.90% 2021-11-23M - 13.20 - 0.59 +1.20 -1.17 -0.72 +2.45 +2.23 +20.50 -20.25/+1.77
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 14.77 4.26% 2021-11-26M - - - 0.55 +0.34 -1.40 -1.99 -3.84 -4.40 -5.98 -1.29/+6.91
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 49.37 1.87% 2021-09-20Q - 16.10 - 0.54 +2.36 -2.18 +0.33 -0.08 +1.48 +16.06 -14.97/+2.65
QQC.F Invesco QQQ Index ETF 134.30 0.65% 2021-09-28Q - 32.40 - 0.54 +3.70 +0.85 +7.81 +5.50 +16.60 +31.37 -24.86/+2.73
VCNS Vanguard Conservative ETF Portfolio 29.28 1.79% 2021-09-29Q - 18.10 - 0.53 +0.97 -0.03 +1.53 -0.31 +2.02 +4.16 -5.43/+0.79
CGXF CI Gold+ Giants Covered Call ETF 10.73 12.03% 2021-09-22Q - 10.80 - 0.53 -3.51 -11.43 -4.88 -4.62 -18.09 -19.08 -4.38/+31.87
HFR Horizons Active Ultra-Short Term Investment Grade 10.08 1.38% 2021-11-29M 46.4% - - 0.53 0.0 -0.30 -0.30 -0.40 -0.49 -0.49 -0.40/+0.99
XQB iShares High Quality Canadian Bond Index ETF 20.86 2.40% 2021-11-23M - - - 0.52 -0.12 +0.90 +0.12 -1.63 -1.30 -5.03 -1.94/+6.07
HXQ Horizons NASDAQ-100 Index ETF 58.63 - 32.40 - 0.51 +2.82 +2.07 +10.87 +6.02 +144.11 +163.68 -25.39/+2.35
WSRI Wealthsimple North America Socially Responsible In 35.03 0.81% 2021-09-20Q - 20.60 - 0.51 +2.46 +0.98 +7.42 +4.35 +12.49 +25.38 -20.24/+0.40
ZLI BMO Low Volatility International Equity ETF 25.13 2.56% 2021-09-28Q - 20.00 - 0.51 +1.37 -0.87 +1.78 -3.53 -0.20 +2.91 -6.33/+5.49
TXF CI First Asset Tech Giants Covered Call ETF common 23.51 9.25% 2021-09-22Q - 28.90 - 0.5 +4.63 +0.56 +6.48 +4.63 +10.58 +17.08 -20.93/+1.49
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.32 3.17% 2021-11-26M - 25.20 - 0.48 0.0 -2.33 -4.14 -5.37 -3.87 +2.14 -6.09/+11.60
ZDY BMO US Dividend ETF 36.36 2.56% 2021-11-26M - 20.10 - 0.47 +2.25 +1.99 +6.32 +3.89 +9.82 +18.01 -16.36/+-0.44
WSRD Wealthsimple Developed Markets ex North America So 31.84 1.27% 2021-09-20Q - 17.20 - 0.47 +1.66 -3.66 +0.57 -4.28 +0.66 +10.98 -10.30/+5.34
ZDI BMO International Dividend ETF 20.36 3.92% 2021-11-26M - 13.70 - 0.45 +1.80 -0.54 +2.00 -2.35 -1.50 +7.67 -7.37/+4.22
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.57 3.80% 2021-11-29M - 11.50 - 0.44 +1.19 -0.61 +3.43 +7.01 +6.36 +27.70 -23.77/+1.34
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 40.85 1.97% 2021-09-20Q - 16.10 - 0.41 +1.62 -1.57 +1.36 -2.62 +0.74 +9.64 -9.16/+4.01
PGI.UN PIMCO Global Income Opportunities Fund 9.90 6.92% 2021-11-29M - - - 0.39 -0.80 -0.70 +1.02 +0.71 +3.12 +1.43 -4.55/+4.44
FSB CI Enhanced Short Duration Bond Fund 9.92 1.93% 2021-11-23M - 20.70 - 0.39 0.0 -0.30 -0.40 -0.60 -0.70 -1.29 -0.60/+1.41
CWW iShares Global Water Index ETF 56.38 1.82% 2021-09-24Q - 29.20 - 0.37 +2.66 +0.59 +7.90 +0.52 +13.67 +29.76 -23.31/+0.67
XEU iShares MSCI Europe IMI Index ETF 28.01 2.24% 2021-06-24S - 17.10 - 0.34 +2.45 -2.27 +1.23 -1.82 +0.43 +13.40 -12.07/+3.50
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 37.13 2.84% 2021-11-30M - 12.10 - 0.33 +1.48 -2.62 +0.08 +0.38 +4.95 +24.10 -22.38/+4.23
HBF Harvest Brand Leaders Plus Income ETF 11.61 5.68% 2021-11-29M - 20.10 - 0.31 +3.38 +0.26 +0.96 +1.66 +4.31 +16.10 -14.56/+1.12
BTCC.U Purpose Bitcoin ETF 9.10 - - - 0.3 -9.45 -24.67 -21.62 +5.69 +28.80 0.0 -40.00/+42.31
HMMJ Horizons Marijuana Life Sciences Index ETF 6.64 - - - 0.3 +0.61 -23.24 -10.39 -20.29 -39.08 -20.10 -3.46/+196.57
ZFM BMO Mid Federal Bond Index ETF 16.34 1.90% 2021-11-26M - - - 0.3 -0.18 +1.18 +0.06 -2.27 -1.74 -5.93 -2.08/+6.61
HCAL Hamilton Enhanced Canadian Bank ETF 25.10 4.62% 2021-11-29M - 11.50 - 0.29 +1.29 -0.65 +4.28 +8.89 +7.77 +34.44 -28.61/+1.71
ZLC BMO Long Corporate Bond Index ETF 18.64 4.19% 2021-11-26M - - - 0.29 -0.48 +1.53 +1.03 -1.43 -0.05 -7.81 -3.43/+9.50
XUT iShares S&P/TSX Capped Utilities Index ETF 29.83 4.15% 2021-11-23M - 24.00 - 0.28 +0.78 -0.93 -1.65 -4.11 -1.03 +2.58 -7.38/+5.26
XEM iShares MSCI Emerging Markets Index ETF 35.28 1.31% 2021-06-24S - 13.70 - 0.28 +1.12 -2.62 -1.23 -4.62 -5.62 -1.78 -2.41/+16.33
ZPAY BMO Premium Yield ETF 31.25 5.63% 2021-11-26M - 26.90 - 0.26 +1.56 +0.97 +2.66 -0.10 +4.73 +2.93 -6.27/+2.40
VRIF Vanguard Retirement Income ETF Portfolio 27.03 3.87% 2021-11-30M - 17.80 - 0.26 +0.86 -0.55 +1.01 -1.10 +0.78 +4.20 -4.62/+1.66
HTA Harvest Tech Achievers Growth & Income ETF 18.95 4.28% 2021-11-29M - 29.40 - 0.24 +4.81 +1.66 +10.05 +8.78 +20.78 +40.89 -29.55/+1.53
ZWK BMO Covered Call US Banks ETF CAD Units 32.87 6.45% 2021-11-26M - 12.40 - 0.23 +1.33 -2.95 +0.52 +6.58 +7.88 +33.89 -26.44/+5.69
TGED TD Active Global Enhanced Dividend ETF 20.87 3.43% 2021-11-26M - 30.10 - 0.22 +2.20 -0.76 +4.87 +2.91 +12.08 +19.05 -16.58/+3.07
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.23 4.15% 2021-11-26M - 20.20 - 0.22 +3.89 -0.77 +0.59 +1.87 +2.21 +14.70 -14.07/+1.84
BTCC Purpose Bitcoin ETF 9.90 - - - 0.21 -9.59 -24.83 -21.86 +5.21 +27.09 0.0 -39.70/+42.73
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.04 7.85% 2021-09-22Q - 17.30 - 0.21 +4.13 +0.90 -0.98 +14.55 +2.23 +25.37 -25.40/+2.98
CYBR Evolve Cyber Security Index Fund 47.74 0.22% 2021-11-29M - - - 0.21 +1.23 -12.85 -7.98 -7.32 +0.32 +13.56 -13.76/+15.21
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.05 5.89% 2021-09-22Q - 11.70 - 0.21 +0.85 -1.81 +2.11 +3.90 +3.65 +22.31 -21.07/+2.22
ZNQ BMO Nasdaq 100 Equity Index ETF 66.97 0.38% 2020-12-29A - 31.90 - 0.2 +2.98 +2.17 +10.77 +5.80 +22.19 +31.08 -25.34/+1.34
RBNK RBC Canadian Bank Yield Index ETF 26.47 3.23% 2021-11-22M - 11.60 - 0.2 +1.19 -1.64 +2.28 +5.50 +5.12 +30.52 -24.63/+2.00
XPF iShares S&P/TSX North American Preferred Stock 17.82 4.52% 2021-11-23M - - - 0.2 +0.17 -1.60 -1.82 -1.33 -1.11 +5.51 -5.72/+4.83
XBM iShares S&P/TSX Global Base Metals Index ETF 18.47 2.55% 2021-09-24Q - 13.40 - 0.19 +4.94 -1.18 -2.22 +0.19 -1.34 +29.52 -24.26/+12.89
XMI iShares Edge MSCI Min Vol EAFE ETF 37.14 1.27% 2021-06-24S - 21.00 - 0.19 +1.78 -0.03 +3.43 -2.60 +3.31 +5.42 -8.10/+3.58
CMR iShares Premium Money Market ETF Common Class 50.00 - - - 0.17 0.0 -0.02 -0.02 0.0 -0.02 0.0 -0.08/+0.06
XESG iShares ESG Aware MSCI Canada Index ETF 25.97 1.90% 2021-09-24Q - 15.90 - 0.16 +1.52 -4.13 +0.08 +1.84 +3.76 +20.01 -17.48/+4.47
ZEO BMO Equal Weight Oil & Gas Index ETF 46.24 3.23% 2021-09-28Q - 18.10 - 0.16 +1.92 -3.67 -2.73 +11.93 +5.31 +44.82 -36.85/+6.60
XHU iShares U.S. High Dividend Equity Index ETF 25.71 3.20% 2021-11-23M - 21.80 - 0.16 +2.10 +0.86 +4.30 +3.46 +4.30 +8.39 -11.32/+-0.35
XHD iShares U.S. High Dividend Equity Index ETF 30.03 3.37% 2021-11-23M - 21.80 - 0.15 +3.02 -0.69 +1.73 +2.56 -0.69 +8.18 -11.52/+2.20
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 22.03 5.32% 2021-11-26M - 19.50 - 0.15 +1.76 +0.41 +2.85 +2.75 +3.43 +15.70 -15.02/+0.68
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 25.54 2.74% 2021-11-30M - - - 0.15 +0.08 +0.51 -0.20 -1.54 -1.47 -4.20 -1.41/+4.86
XST iShares S&P/TSX Capped Consumer Staples Index 74.88 0.71% 2021-09-24Q - 20.50 - 0.14 +2.72 -2.02 +2.69 -0.31 +6.88 +12.65 -18.99/+3.15
HEP Horizons Enhanced Income Gold Producers ETF 26.37 6.60% 2021-11-29M - 15.40 - 0.14 -2.04 -12.39 -6.69 -6.06 -19.09 -17.95 -2.35/+33.83
ZGRO BMO Growth ETF 39.55 2.23% 2021-09-28Q - 18.00 - 0.13 +1.80 -0.43 +3.18 +1.02 +5.21 +12.71 -11.55/+0.96
HBA Hamilton Australian Bank Equal-Weight Index ETF 23.10 4.86% 2021-09-28Q - 20.60 - 0.13 +2.30 -4.03 -1.79 0.0 +0.35 +20.44 -19.05/+5.37
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.21 6.50% 2021-11-26M - 19.20 - 0.12 +2.53 +1.27 +3.41 +1.23 +3.17 +8.18 -9.48/+1.41
CHB iShares U.S. High Yield Fixed Income Index ETF 17.92 5.07% 2021-11-23M - - - 0.12 +0.96 -0.44 -1.27 -2.18 -2.02 -0.99 -1.95/+2.62
FLI CI U.S. & Canada Lifeco Income ETF 10.25 7.43% 2021-09-22Q - 9.10 - 0.12 +3.22 -2.29 -1.91 +1.08 -3.39 +15.04 -18.15/+6.54
ZDH BMO International Dividend Hedged to CAD ETF 22.15 4.02% 2021-11-26M - 13.80 - 0.12 +2.36 -1.25 +0.82 +0.23 -0.63 +13.07 -12.78/+2.26
NHF.UN Northview Canadian High Yield Residential Fund 15.00 8.46% 2021-11-29M - - - 0.12 +0.40 -5.96 -7.92 -8.81 -5.06 +7.37 -11.60/+15.87
IDR Middlefield REIT INDEXPLUS ETF 15.95 5.62% 2021-12-30M - 12.60 - 0.11 +1.46 -1.24 +1.98 +1.21 +8.43 +23.45 -20.69/+2.32
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.81 2.27% 2020-12-29A - 15.00 - 0.1 -0.65 -1.64 -0.35 -4.99 -5.22 -6.78 -2.17/+15.50
TUED TD Active U.S. Enhanced Dividend ETF 21.52 2.44% 2021-11-26M - 30.00 - 0.1 +2.57 +0.05 +6.22 +4.26 +16.32 +27.64 -21.70/+1.72
HAL Horizons Active Cdn Dividend ETF 19.60 2.97% 2021-09-28Q - 16.00 - 0.1 +1.66 -2.87 -1.11 +0.93 +3.98 +15.70 -15.36/+3.98
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.05 8.31% 2021-11-29M - 16.00 - 0.09 +2.53 -3.23 -0.53 +2.93 0.0 0.0 -6.16/+4.11
CSD iShares Short Duration High Income ETF 17.03 4.89% 2021-11-23M - - - 0.09 +1.01 -0.23 -0.82 -1.28 -1.28 -1.22 -1.47/+2.82
LS Middlefield Healthcare & Life Sciences ETF 11.66 5.16% 2021-12-30M - 30.80 - 0.09 +2.19 -0.93 +3.92 -3.16 +9.59 +5.05 -12.95/+4.63
HUTL Harvest Equal Weight Global Utilities Income ETF 19.22 7.30% 2021-11-29M - 18.10 - 0.08 +1.64 +0.37 +0.42 -1.13 -1.69 +4.46 -8.43/+4.06
BDIV Brompton Global Dividend Growth ETF 22.66 5.32% 2021-12-30M - 22.90 - 0.08 +2.67 +0.62 +5.64 +3.85 +5.35 +18.02 -15.67/+0.26
ZUP BMO US Preferred Share Index ETF 24.69 4.97% 2021-11-26M - - - 0.07 -0.44 +0.24 +0.61 -2.26 +1.31 -2.06 -4.01/+4.25
RBOT Horizons Robotics and Automation Index ETF Class A 36.92 0.15% 2020-12-30A - 45.00 - 0.07 +2.58 -5.53 -3.58 -6.96 +4.26 +12.94 -13.33/+10.21
HGY Horizons Gold Yield ETF Class E units 5.08 6.06% 2021-11-29M - - - 0.07 +0.59 -3.70 0.0 -1.17 -6.79 -9.29 -2.36/+14.76
TGRE TD Active Global Real Estate Equity ETF 18.65 2.17% 2021-11-26M - 16.00 - 0.07 +2.14 +1.75 +6.82 +1.86 +11.61 +26.78 -23.00/+0.86
HCLN Harvest Clean Energy ETF 15.15 - 23.20 - 0.07 -0.26 -11.14 +0.20 -0.66 +5.87 0.0 -14.72/+42.31
ZPW BMO US Put Write ETF 15.62 7.30% 2021-11-26M - 24.60 - 0.06 +2.70 -1.45 +0.77 -2.38 +3.24 +3.86 -6.15/+3.71
HERO Evolve E-Gaming Index ETF Hedged ETF Units 34.98 0.47% 2021-09-28Q - 24.70 - 0.06 +2.55 -7.87 +1.80 -1.69 -12.59 -1.16 -7.83/+25.96
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.95 4.18% 2021-09-28Q - 13.10 - 0.05 0.0 -1.31 +0.07 -1.93 -2.95 -0.60 -5.33/+3.40
HHL.U Harvest Healthcare Leaders Income ETF 8.75 8.00% 2021-11-29M - 26.40 - 0.05 +3.31 -1.02 +2.34 -0.34 +2.34 +10.06 -11.66/+4.57
CYBR.B Evolve Cyber Security Index Fund 52.60 0.20% 2021-11-29M - - - 0.05 +2.39 -10.42 -4.40 -6.49 +7.28 +13.34 -17.57/+11.83
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.00 1.68% 2021-09-28Q - 22.00 - 0.04 +3.58 +0.59 +3.81 +2.70 +2.61 0.0 -13.29/+-0.42
TQCD TD Q Canadian Dividend ETF 14.89 4.13% 2021-11-26M - 15.90 - 0.04 +0.81 -2.17 -1.65 -1.26 +0.27 +16.69 -16.05/+2.55
FHI CI Health Care Giants Covered Call ETF 12.07 8.02% 2021-09-22Q - 23.20 - 0.03 +3.34 +0.58 +5.14 +1.43 +4.77 +10.73 -13.09/+1.57
DATA Evolve Cloud Computing Index Fund 25.02 0.48% 2021-11-29M - 37.80 - 0.03 +4.82 -6.95 -1.57 +0.08 +12.10 0.0 -22.14/+8.83
FAI CI Active Utility & Infrastructure ETF 13.44 3.94% 2021-11-23M - 25.10 - 0.03 +1.05 -2.25 -3.59 -3.31 -3.66 +3.46 -5.51/+4.61
EDGF Brompton European Dividend Growth ETF 11.98 4.19% 2021-12-30M - 22.00 - 0.03 +4.36 -0.25 +4.08 +2.04 +7.54 +22.75 -19.12/+1.67
ZHP BMO US Preferred Share Hedged to CAD Index ETF 24.08 5.13% 2021-11-26M - 6.80 - 0.03 +0.38 -1.47 -2.35 -2.82 -3.18 -2.03 -1.41/+5.07
HPF Harvest Energy Leaders Plus Income ETF 2.85 4.39% 2021-11-29M - 24.70 - 0.03 +2.89 -3.06 -6.56 +10.47 -2.06 +21.28 -23.51/+8.42
CALL Evolve US Banks Enhanced Yield Fund 20.55 6.75% 2021-11-29M - 12.60 - 0.02 +2.14 -5.08 -3.66 +5.28 +1.53 +30.73 -24.48/+7.74
ZPH BMO US Put Write Hedged to CAD ETF 16.29 7.37% 2021-11-26M - 17.30 - 0.02 +4.02 -2.51 -1.81 -3.38 -1.09 +3.96 -4.97/+5.83
ZWT BMO Covered Call Technology ETF 36.12 4.36% 2021-11-26M - 33.70 - 0.02 +3.82 +0.42 +6.05 +2.03 +15.29 0.0 -20.27/+2.27
CIBR First Trust Nasdaq Cybersecurity ETF 37.90 - 30.70 - 0.02 +1.17 -8.17 -0.42 +0.03 +15.20 +27.82 -23.01/+8.89
LEAD Evolve Future Leadership Fund 23.08 5.44% 2021-11-29M - 29.70 - 0.02 +3.45 -6.67 -0.52 -4.43 +3.22 +10.80 -13.34/+8.36
HBGD Horizons Big Data & Hardware Index ETF 27.85 0.40% 2021-09-28S - 18.60 - 0.02 -2.21 -14.12 +8.92 +3.15 +240.33 +505.00 -50.41/+17.41
HGR Harvest Global REIT Leaders Income ETF 10.03 5.47% 2021-11-29M - 24.50 - 0.02 +1.93 +0.30 +3.83 +1.93 +6.48 +18.70 -19.24/+1.40
PDIV Purpose Enhanced Dividend Fund 10.83 5.72% 2021-11-25M - 18.00 - 0.02 0.0 -2.43 +0.84 -2.17 -0.73 +10.06 -10.25/+2.86
HEJ Horizons Enhanced Income International Equity ETF 5.35 5.19% 2021-11-29M - 15.10 - 0.01 +1.90 -3.08 -4.12 -3.60 -10.08 +0.75 -2.80/+11.21
HHL.B Harvest Healthcare Leaders Income ETF 8.46 8.25% 2021-11-29M - 26.40 - 0.01 +1.93 -0.24 +5.09 -0.82 +6.55 +9.02 -11.47/+6.03
PAYF Purpose Enhanced Premium Yield Fund 19.58 7.24% 2021-11-25M - 16.00 - 0.01 +2.09 -1.26 +0.15 -0.31 -0.86 +0.67 -2.04/+2.71
PYF.U Purpose Premium Yield Fund 20.39 5.22% 2021-11-25M - 20.60 - 0.01 +1.80 -1.31 +1.09 -1.40 -0.63 +1.49 -2.70/+1.96
Energy
ENB Enbridge 48.08 7.16% 2022-02-14Q 120.8% 16.90 - 97.41 +0.40 -5.17 -8.80 -4.74 -0.39 +10.40 -15.50/+12.31
CNQ Canadian Natural Resources 52.97 4.45% 2021-12-09Q 47.4% 10.60 - 62.34 +2.06 +1.87 +1.03 +24.46 +17.06 +65.74 -45.88/+4.95
TRP TC Energy 58.09 5.99% 2021-12-30Q 185.2% 30.90 - 56.99 -1.59 -6.65 -12.50 -4.90 -10.22 +0.26 -12.03/+17.40
SU Suncor Energy 31.31 5.40% 2021-12-02Q 105.6% 19.50 - 45.62 +3.37 -3.15 +7.56 +34.96 +3.10 +31.83 -33.12/+9.71
CVE Cenovus Energy 15.70 0.90% 2021-12-14Q 40.1% 44.70 - 31.68 +3.15 -1.69 +8.80 +47.97 +29.22 +98.48 -55.22/+6.82
IMO Imperial Oil 44.38 2.44% 2021-12-02Q 138.9% 56.70 - 30.87 +2.73 +1.21 +3.64 +30.41 +7.61 +75.62 -47.48/+2.50
PPL Pembina Pipeline [TSX] 37.57 6.68% 2021-12-30M - -101.90 - 20.68 -0.27 -9.43 -11.79 -3.32 -6.31 +8.52 -20.26/+14.45
TOU Tourmaline Oil 41.24 1.76% 2021-12-14Q 12.8% 7.20 - 13.59 +0.59 -9.02 -6.61 +7.45 +24.03 +130.78 -60.06/+16.73
ARX Arc Resources 11.40 2.32% 2021-09-28Q 35.7% 15.40 - 8.03 +3.92 -7.54 -3.47 +20.51 +12.87 +82.11 -49.12/+17.02
ALA Altagas 24.94 4.04% 2021-11-24M 64.1% 15.80 - 6.99 +1.80 -0.40 -4.26 -3.63 -1.54 +29.83 -26.78/+8.02
KEY Keyera 28.38 6.72% 2021-11-19M 261.3% 39.10 - 6.27 +3.69 -8.04 -13.34 -7.95 -19.31 +17.91 -22.02/+25.97
PKI Parkland Corporation 33.78 3.68% 2021-11-19M 130.8% 35.30 - 5.15 -0.91 -4.52 -10.40 -7.65 -17.61 -19.21 -2.96/+33.51
WCP Whitecap Resources 7.64 3.53% 2021-11-29M 8.2% 2.30 - 4.85 +8.99 +7.61 -0.26 +39.67 +19.19 +49.80 -41.62/+4.71
CPG Crescent Point Energy 6.74 2.68% 2021-12-14Q 4.8% 1.80 - 3.92 +18.45 +14.43 +7.32 +56.74 +19.08 +118.12 -58.68/+1.63
ERF Enerplus Corporation 13.66 1.23% 2021-11-29Q - -20.40 - 3.48 +11.24 +7.64 +18.78 +83.60 +58.65 +221.41 -72.55/+0.66
GEI Gibson Energy 22.43 6.23% 2021-12-30Q 179.2% 28.80 - 3.29 +0.95 -5.48 -4.67 -3.61 -16.15 +3.13 -16.27/+20.29
POU Paramount Resources 22.05 3.29% 2021-12-14M 21.7% 6.50 - 3.1 +5.30 -10.91 +9.38 +46.41 +58.98 +381.44 -80.86/+14.81
PSK PrairieSky Royalty 13.98 2.58% 2021-12-30Q 87.8% 34.10 - 3.1 +2.64 -9.34 -9.46 +4.64 +3.48 +26.40 -28.76/+17.88
TPZ Topaz Energy Corp. 17.88 5.36% 2021-12-14Q 532.1% 100.60 - 2.48 -0.17 -0.06 -1.27 +12.31 +5.67 +28.36 -24.94/+6.32
VET Vermilion Energy 14.48 - 3.10 - 2.35 +10.03 +13.75 +7.34 +71.56 +35.71 +122.43 -62.29/+3.59
BTE Baytex Energy 3.99 - 1.70 - 2.25 +12.08 -5.45 +4.45 +69.07 +83.03 +392.59 -83.21/+10.03
BIR Birchcliff Energy Ltd. 6.65 0.60% 2021-12-14Q 4.4% 7.20 - 1.77 +2.15 -14.63 -3.62 +9.74 +57.96 +253.72 -74.14/+18.05
FRU Freehold Royalties 11.49 6.36% 2021-11-29M 235.7% 36.50 - 1.73 +6.49 -8.66 -1.20 +17.48 +20.06 +98.79 -56.14/+14.62
PEY Peyto Exploration and Development 9.58 2.06% 2021-11-29Q 22.2% 10.90 - 1.6 -2.15 -15.96 +1.91 +29.99 +34.36 +228.08 -71.50/+24.84
SES Secure Energy Services Inc. 5.02 0.59% 2021-09-29Q - -12.10 - 1.55 -0.99 -11.46 -13.30 +19.24 +2.24 +80.58 -52.19/+31.08
TVE Tamarack Valley Energy Ltd. 3.68 3.35% 2022-01-28M 18.7% 5.60 - 1.5 +12.20 -0.81 +5.75 +44.88 +37.83 +164.75 -71.47/+7.34
MTL Mullen Group 11.76 4.07% 2021-11-29M 73.6% 18.20 - 1.13 +3.16 -7.11 -17.53 -13.02 -10.98 +2.44 -16.67/+23.13
BDGI Badger Infrastructure Solutions 30.33 2.04% 2021-11-29M - -309.50 - 1.05 -1.78 -10.90 -15.68 -9.25 -22.35 -23.97 --1.09/+53.58
PSI Pason Systems 10.40 1.92% 2021-12-14Q 80.1% 41.60 - 0.86 +3.90 -5.45 +5.48 +28.55 +5.48 +37.57 -32.69/+12.88
TCW Trican Well Service 2.85 - -35.60 - 0.71 +2.89 -18.10 -19.49 +9.20 +6.74 +90.00 -51.58/+29.12
FEC Frontera Energy Corporation 7.20 - 7.40 - 0.7 +7.14 -11.44 -15.39 +3.15 +2.71 +107.49 -57.50/+30.83
EFX Enerflex Ltd. 7.57 1.33% 2021-11-24Q 19.3% 14.40 - 0.68 +3.70 -10.10 -30.04 -5.61 -15.32 +2.71 -15.06/+46.90
CJ Cardinal Energy Ltd. 4.45 - 1.70 - 0.67 +8.01 -13.26 +3.97 +32.44 +38.63 +373.40 -83.15/+23.82
ATH Athabasca Oil Sands 1.24 - 30.80 - 0.66 +5.08 -12.68 +14.81 +63.16 +55.00 +588.89 -86.69/+25.81
PD Precision Drilling Corporation 43.61 - -3.10 - 0.58 +8.32 -11.88 -28.60 +3.54 -5.24 +60.86 -54.16/+42.77
CNE Canacol Energy Ltd. 3.22 6.38% 2021-09-28Q 410.9% 62.20 - 0.57 +2.55 -4.45 -18.27 -0.92 -7.47 -21.27 -8.70/+28.88
DXT Dexterra Group 8.40 4.17% 2021-12-29Q 175.1% 42.00 - 0.55 +0.42 -3.94 -5.88 +9.01 +32.36 +35.56 -31.95/+12.55
NOA North American Construction Group Ltd. 18.31 0.86% 2021-11-29Q 9.8% 11.50 - 0.52 +4.75 -6.68 -8.04 +6.39 +2.12 +41.28 -37.30/+20.15
TVK TerraVest Industries Inc. 27.70 1.45% 2021-12-30Q 19.4% 13.20 - 0.51 -1.11 +0.14 +17.67 +24.33 +54.23 +74.65 -45.31/+8.52
CEU CES Energy Solutions 1.85 3.35% 2021-09-28Q 24.8% 7.60 - 0.47 +5.11 -11.48 -15.14 +25.85 -6.09 +48.00 -38.92/+21.08
TWM Tidewater Midstream and Infrastructure Ltd. 1.25 3.18% 2021-09-28Q 16.5% 5.30 - 0.43 +2.46 -5.30 -19.35 -5.30 -3.85 +54.32 -39.20/+26.40
SGY Surge Energy 4.37 - 0.60 - 0.36 +10.63 -4.38 -19.67 +13.51 +628.33 +1097.26 -45.54/+47.83
CMG Computer Modelling Group 4.20 4.70% 2021-12-06Q 89.6% 19.40 - 0.34 -2.55 -16.00 -12.86 -2.78 -22.22 -18.13 -8.81/+60.48
SCL Shawcor 4.61 - 9.20 - 0.32 -5.34 -6.30 -20.52 -6.11 -27.17 +20.68 -39.05/+67.68
TGL TransGlobe Energy Corporation 3.94 - 6.30 - 0.29 +17.61 -0.51 +21.23 +70.56 +72.81 +222.95 -73.86/+14.21
ESI Ensign Energy Services 1.71 - -2.20 - 0.28 +5.56 -9.04 -23.32 +7.55 -20.09 +83.87 -48.54/+46.20
PHX Phx Energy Services 4.64 4.44% 2021-09-28Q 66.4% 14.50 - 0.23 +10.74 -5.11 -13.59 +4.98 +7.91 +85.60 -52.16/+22.84
BNE Bonterra Energy 5.52 - 1.20 - 0.19 +2.22 -11.54 -20.12 +14.76 +6.15 +220.93 -71.01/+33.70
CFW Calfrac Well Services 4.40 - 0.10 - 0.17 +0.69 -9.47 -22.54 +37.50 +26.44 +1733.33 -37.50/+235.23
ORC.B Orca Energy Group Inc. 5.28 7.71% 2021-12-30Q 52.2% 4.10 - 0.11 +3.53 +6.67 -0.38 +0.57 -8.65 -13.58 -8.90/+19.89
HWO High Arctic Energy Services 1.48 - -2.80 - 0.07 +2.07 -17.32 -5.13 +12.98 -2.63 +23.33 -36.49/+35.14
ESN Essential Energy Services 0.36 - -4.30 - 0.05 -4.00 -14.29 -18.18 +12.50 -8.86 +56.52 -44.44/+27.78
CET Cathedral Energy Services 0.42 - -1.60 - 0.03 0.0 -14.29 -16.00 +2.44 -10.64 +162.50 -64.29/+30.95
Financial Services
RY Royal Bank Of Canada 130.18 3.70% 2022-01-25Q 43.5% 11.70 - 185.46 +1.20 -2.28 -0.37 +0.42 +3.24 +22.38 -21.08/+3.11
TD Toronto-Dominion Bank 95.33 3.73% 2022-01-07Q 46.0% 12.30 - 173.69 -0.27 +2.08 +9.56 +15.97 +9.25 +32.62 -25.82/+1.49
BNS Bank Of Nova Scotia 86.12 4.66% 2021-12-31Q 51.8% 11.10 - 104.7 +2.62 +3.27 +8.07 +10.34 +6.37 +25.34 -22.18/+-0.28
BMO Bank Of Montreal 138.73 3.86% 2022-01-31Q 46.2% 11.90 - 89.93 +0.54 -1.10 +4.56 +8.50 +9.31 +42.81 -31.69/+1.64
CM Canadian Imperial Bank Of Commerce (CIBC) 142.03 4.54% 2021-12-28Q 46.2% 10.10 - 64.03 +1.38 -5.36 -3.75 -2.90 -1.63 +27.35 -24.35/+7.63
MFC Manulife Financial 24.01 4.69% 2021-11-30Q 33.0% 7.00 - 46.64 +3.09 -3.88 -4.00 -1.76 -2.95 +5.26 -9.54/+15.26
SLF Sun Life Financial 69.38 3.80% 2021-11-23Q 42.9% 11.30 - 40.65 +1.42 -1.62 +0.32 +6.09 +8.14 +22.04 -21.14/+3.39
GWO Great-West Lifeco 37.89 5.17% 2021-12-02Q 55.5% 10.80 - 35.26 +2.02 -1.17 -0.47 -2.95 +3.38 +29.23 -24.02/+4.86
NA National Bank Of Canada 96.50 3.60% 2021-12-23Q 38.4% 10.70 - 32.61 +0.41 -8.48 -5.25 -1.19 +5.51 +33.60 -26.62/+9.95
POW Power Corporation Of Canada Sv 42.12 4.71% 2021-12-30Q 46.0% 9.80 - 28.5 +1.01 -0.61 -0.96 -3.06 +5.64 +40.63 -32.57/+5.72
IFC Intact Financial Corporation 161.36 2.26% 2021-12-14Q 32.4% 14.30 - 28.41 -0.63 -4.35 -3.74 -7.55 -4.33 +5.85 -12.93/+10.49
FFH Fairfax Financial Holdings 577.49 2.20% 2021-01-20A 7.8% 3.60 - 15.58 +0.89 +7.00 +11.97 +3.50 +3.29 +27.87 -27.04/+5.46
IGM Igm Financial 46.57 4.82% 2021-12-30Q 57.2% 11.90 - 11.14 +1.37 -8.25 +0.06 -0.64 +4.51 +32.45 -28.22/+10.97
ONEX ONEX Corporation Subordinate Voting Shares 97.43 0.42% 2022-01-07Q 1.6% 3.90 - 8.51 +4.20 +3.22 +7.37 +7.44 +13.70 +32.29 -30.65/+1.18
IAG Industrial Alliance Ins & Fin Srv 70.69 2.74% 2021-11-18Q 26.2% 9.60 - 7.61 +2.29 -6.64 -3.30 -0.39 +2.49 +24.45 -25.00/+8.74
X TMX Group 124.06 2.48% 2021-11-25Q 53.6% 21.70 - 6.98 +0.10 -7.42 -7.09 -11.57 -5.25 -1.41 -3.17/+17.44
BIPC Brookfield Infrastructure 80.59 3.17% 2021-11-29Q - -13.20 - 5.91 +4.69 +2.18 +8.66 +1.49 -5.07 -7.43 -9.53/+24.79
CIX Ci Financial 27.76 2.55% 2021-12-30Q 37.3% 14.90 - 5.48 +1.02 -6.41 +3.78 +10.60 +27.22 +66.23 -46.29/+11.24
EFN Element Fleet Management 12.94 2.40% 2021-12-30Q 43.8% 18.20 - 5.31 +3.52 -2.41 -4.64 -7.24 -4.85 -1.67 -9.43/+18.08
TCN Tricon Capital Group 18.76 1.55% 2021-12-30Q 12.0% 7.70 - 5.11 +3.93 +3.99 +7.88 +17.03 +40.74 +64.27 -42.16/+-0.37
CWB Cdn Western Bank 37.18 3.27% 2021-12-15Q 32.4% 9.80 - 3.32 +4.00 -10.26 -5.54 +4.41 +7.09 +27.81 -24.72/+11.78
GSY goeasy Ltd. 175.00 1.52% 2021-12-30Q 16.9% 11.10 - 2.89 +1.26 -9.94 -6.03 -18.14 +16.31 +91.80 -50.31/+24.77
ECN ECN Capital Corp. 11.57 1.04% 2021-09-14Q 200.9% 194.70 - 2.82 +7.43 +4.61 +7.43 +9.05 +32.08 +95.77 -50.04/+3.46
EQB Equitable Group Inc. 72.00 1.03% 2021-12-14Q 9.0% 8.70 - 2.45 -0.48 -8.03 -54.32 -52.09 -47.77 -24.95 -33.76/+17.75
FN First National Financial 39.80 5.84% 2021-11-29M 63.6% 11.00 - 2.39 -1.97 -9.44 -13.21 -10.86 -20.45 -2.57 -0.73/+33.79
HCG Home Capital Group 41.32 - 8.60 - 2.08 +2.91 -8.81 +5.33 +10.33 +12.25 +41.26 -31.39/+13.55
LB Laurentian Bank 40.19 4.21% 2021-09-29Q 40.1% 9.00 - 1.75 +7.46 -5.68 -1.57 -0.81 -7.59 +22.76 -23.99/+12.29
EIT.UN Canoe EIT Income Fund 12.71 9.43% 2021-12-21M 24.9% 2.60 - 1.72 +2.75 -3.79 -0.70 +4.01 +3.17 +27.61 -26.91/+4.48
HIVE Hive Blockchain Technologies Ltd. 3.67 - 10.50 - 1.43 -8.25 -32.41 -5.41 -3.42 +26.55 0.0 -66.21/+97.55
CF Canaccord Genuity 14.60 2.06% 2021-11-25Q 10.0% 4.80 - 1.38 +3.18 -11.62 +5.95 -4.14 +9.04 +43.56 -31.99/+13.84
SII Sprott 55.00 2.22% 2021-11-12Q 84.2% 38.50 - 1.37 -3.73 -5.84 +16.60 +12.29 +3.03 +44.24 -34.80/+8.44
FSZ Fiera Capital Corporation Class A Subordinate 10.45 8.23% 2021-11-22Q 245.7% 29.90 - 1.09 +1.95 -8.89 -1.88 +0.29 -0.38 -0.85 -6.22/+13.21
GCG.A Guardian Capital Group Limited Class A Non-vo 33.80 2.12% 2022-01-10Q 32.9% 4.10 - 0.91 +0.15 -5.82 -1.96 +1.50 +5.62 +31.26 -24.47/+10.21
TF Timbercreek Financial Corp. 9.58 7.25% 2021-11-29M 147.7% 20.30 - 0.78 +5.16 -0.62 -2.34 -0.42 +0.84 +11.40 -11.27/+3.76
RIT CI First Asset Canadian REIT ETF 20.38 3.96% 2021-11-23M - 9.40 - 0.76 +1.29 -2.53 +0.39 +0.64 +7.21 +22.73 -20.46/+4.07
DFN Dividend 15 Split 7.97 15.02% 2021-11-29M 34.5% 2.30 - 0.7 +0.76 -2.21 -0.99 +0.13 -4.21 +18.96 -17.31/+6.27
AI Atrium Mortgage Investment Corporation 14.23 6.34% 2021-12-30M 93.0% 14.60 - 0.61 +5.17 -2.06 -1.11 -1.32 -2.27 +14.30 -16.58/+8.85
AGF.B Agf Management Ltd. Cl.B Nv 8.11 4.45% 2021-10-08Q 20.0% 4.50 - 0.57 +3.44 +0.25 +6.43 +12.64 +4.92 +40.55 -31.32/+2.22
MKP Mcan Mortgage Corporation 17.70 7.81% 2021-12-14Q 50.6% 6.40 - 0.49 +3.63 -6.05 -4.53 -5.95 -0.78 +8.99 -14.52/+9.10
FC Firm Capital Mortgage Investment Corporation 14.20 6.60% 2021-11-29M 96.6% 14.70 - 0.48 +2.16 -3.34 -4.63 -6.76 -5.40 +14.52 -13.73/+11.55
VB VersaBank 15.44 0.64% 2022-01-06Q 10.8% 16.90 - 0.42 -0.26 -6.65 +6.12 +17.86 +19.88 +88.29 -49.81/+14.25
DIV Diversified Royalty 2.84 7.80% 2021-12-14M 158.2% 20.10 - 0.35 +3.65 -1.73 +1.79 -1.39 +11.37 +16.87 -23.24/+5.28
MOGO Mogo Inc. 4.84 - -33.90 - 0.34 -13.57 -33.43 -29.03 -18.52 -44.37 +26.04 -25.41/+216.94
DGS Dividend Growth Split Corp. Class A Shares 6.74 18.02% 2021-11-29M 39.3% 2.20 - 0.27 -1.46 -3.71 +1.66 -1.32 -2.74 +84.15 -50.59/+10.98
FTN Financial 15 Split Corp. 11.72 12.87% 2021-11-29M 20.6% 1.60 - 0.26 +1.56 -2.66 +3.17 +3.08 +1.03 +180.38 -21.59/+4.44
LBS Life & Banc Split Corp Class A Shares 10.15 11.87% 2021-11-29M - - - 0.26 +2.32 -0.39 +3.57 +5.51 +4.96 +47.96 -33.69/+1.97
ENS E Split Corp 15.44 10.20% 2021-11-29M 27.2% 2.60 - 0.23 +2.52 +1.05 -1.91 +3.07 +13.45 +34.26 -29.02/+4.86
SBC Brompton Split Banc Corp. 16.38 7.36% 2021-11-29M 12.9% 1.70 - 0.22 +4.53 +2.18 +7.06 +10.83 +10.23 +55.11 -36.94/+1.22
FFN North American Financial 15 Split 7.41 18.31% 2021-11-29M 30.5% 1.70 - 0.18 -0.13 -1.20 +1.37 +1.93 -1.72 +64.67 -46.29/+4.05
FAP Aberdeen Asia-Pacific Income Investment Company Li 3.06 8.85% 2021-11-18M 79.7% 8.90 - 0.16 +1.32 +0.33 +2.00 -5.26 +3.03 0.0 -6.86/+9.80
BK Canadian Banc Corp 13.66 14.32% 2021-11-29M 26.3% 1.80 - 0.15 +1.49 +4.59 +10.34 +10.97 +11.42 +56.11 -37.41/+4.17
DF Dividend 15 Split Corp. II 6.25 19.23% 2021-11-29M 38.3% 2.00 - 0.13 +0.16 -2.19 -1.88 -0.48 -1.88 +104.25 -53.92/+4.80
OLY Olympia Financial Group Inc. 46.80 5.90% 2021-12-17M 99.6% 16.90 - 0.11 +2.30 -3.49 -4.68 -2.28 -8.20 +20.93 -17.74/+16.99
GDV Global Dividend Growth Split Corp. Class A Shares 12.51 9.62% 2021-11-29M 33.6% 3.50 - 0.11 +0.56 -0.95 +5.93 +0.12 -3.84 +20.99 -18.07/+5.36
BGI.UN Brookfield Global Infrastructure Securities I 6.50 9.23% 2021-09-28Q 89.6% 9.70 - 0.1 +1.56 -5.39 -7.01 -15.47 -17.62 +8.33 -12.15/+26.31
PIC.A Premium Income Corporation 7.21 11.21% 2021-10-14Q 13.4% 1.20 - 0.1 +1.55 -1.50 +8.91 +9.74 -51.80 -48.50 -36.75/+4.02
NIF.UN Noranda Income Fund 1.21 - -10.30 - 0.06 +0.83 0.0 -11.68 +27.37 +10.00 +11.01 -23.97/+26.45
DS Dividend Select 15 Corp 10.01 9.64% 2021-11-29M 54.2% 5.60 - 0.06 +1.42 +2.67 +6.60 +8.45 +25.91 +54.00 -35.96/+0.90
CRWN Crown Capital Partners Inc. 6.98 - -347.50 - 0.06 +0.72 +0.29 +6.56 +7.38 +32.95 +55.11 -38.25/+5.30
LFE Canadian Life Companies Split Corp. Class A S 4.02 - 1.10 - 0.05 +6.07 -9.26 -0.25 +2.03 +2.55 +57.65 -43.03/+15.42
RS Real Estate & E-Comm Split Corp 18.53 8.43% 2021-11-29M 38.5% 4.60 - 0.05 -1.54 -3.09 -2.11 -2.88 +15.81 +27.97 -32.81/+22.94
BSO.UN Brookfield Select Opportunities Income Fund 6.15 9.98% 2021-09-28Q 186.0% 18.20 - 0.04 +2.50 +1.32 -0.49 -4.50 +2.67 +67.12 -41.46/+7.32
INC.UN Income Financial Trust 15.01 10.24% 2021-11-29M 64.6% 6.50 - 0.03 +6.23 -7.52 -5.60 -5.66 -1.90 +101.48 -53.30/+28.58
LCS Brompton Lifeco Split Corp 6.78 12.99% 2021-11-29M 20.6% 1.60 - 0.03 +1.50 -3.56 -0.15 +3.99 +6.77 +68.24 -48.23/+6.05
PWI Sustainable Power & Infrastructure Split Corp. 9.79 8.26% 2021-11-29M - - - 0.03 +2.19 -2.10 -1.90 -1.51 +2.51 0.0 -7.87/+6.33
XTD TDb Split Corp 5.14 11.63% 2021-11-29M 20.8% 1.80 - 0.03 +0.39 +0.98 +2.19 +2.59 +1.18 +51.18 -43.58/+8.75
MMP.UN Precious Metals And Mining Trust 2.00 5.71% 2021-11-29M 54.4% 10.00 - 0.03 -4.31 -15.25 -4.76 -10.31 -18.03 -7.83 -4.50/+24.00
Healthcare
BHC Bausch Health 31.01 - -7.80 - 11.14 +1.84 -6.68 -12.18 -14.10 -19.95 +18.27 -19.38/+41.79
WEED Canopy Growth Corporation 12.18 - -3.90 - 4.8 -5.21 -36.43 -26.27 -36.30 -61.26 -64.01 --0.33/+487.85
AND Andlauer Healthcare Group 50.96 0.40% 2021-09-28Q 15.3% 37.10 - 2.12 +5.42 +5.73 +8.08 +5.35 +42.15 +33.54 -37.58/+0.80
ACB Aurora Cannabis 7.78 - -2.50 - 1.54 +4.57 -27.43 -10.57 -7.49 -34.84 -38.30 -8.48/+209.77
SIA Sienna Senior Living 14.59 6.43% 2021-11-29M 852.7% 132.40 - 0.98 +5.65 -2.73 +0.55 -4.70 -9.88 +7.04 -12.82/+15.49
EXE Extendicare 7.12 6.82% 2021-11-29M 134.8% 19.60 - 0.64 +6.11 -2.60 -1.39 -9.53 -13.28 +5.48 -18.54/+22.33
DR Medical Facilities 8.75 3.36% 2021-09-28Q 490.7% 138.40 - 0.27 +7.76 -4.68 -11.08 -10.26 +22.55 +19.05 -25.60/+16.23
ENTG Entourage Health Corp 0.08 - -0.20 - 0.02 0.0 0.0 0.0 0.0 -75.00 0.0 -18.75/+1137.50
Industrials
CNR Canadian National Railway 164.71 1.50% 2021-12-08Q 37.2% 24.60 - 116.33 +0.23 +1.18 +8.60 +9.27 +22.73 +16.96 -24.11/+2.40
CP Canadian Pacific Railway Limited 92.33 0.83% 2021-12-30Q 16.4% 19.60 - 61.58 +4.43 -5.07 +2.36 +6.24 -5.55 +6.76 -11.06/+8.31
WCN Waste Connections Inc. 168.81 0.68% 2021-11-08Q 108.5% 59.50 - 43.98 -1.81 -0.87 +5.03 +0.82 +14.71 +29.46 -27.65/+4.33
WSP WSP Global 178.70 0.84% 2021-12-30Q 41.6% 50.10 - 21.0 +0.35 -1.27 +9.46 +9.40 +28.75 +45.06 -38.62/+5.17
GFL GFL Environmental 46.97 0.12% 2021-10-15Q - -17.00 - 15.66 -1.86 -5.82 -3.05 -0.25 +17.13 +31.94 -27.42/+14.99
TFII TFI International 137.76 0.84% 2021-09-28Q 16.4% 19.40 - 12.82 +3.87 -3.70 +0.97 -4.09 +21.90 +101.99 -53.19/+7.89
CAE Cae 30.44 - 66.90 - 9.64 +2.08 -18.50 -21.53 -20.79 -21.08 -2.44 -8.94/+39.39
RBA Ritchie Bros Auctioneers 85.88 1.44% 2021-11-23Q 65.6% 46.00 - 9.49 -2.32 -3.56 +4.02 +4.34 +20.36 -4.88 -25.28/+10.57
TIH Toromont Industries 108.81 1.29% 2021-12-07Q 36.7% 28.40 - 8.98 +0.55 -3.93 -1.07 +2.01 +0.61 +16.49 -22.24/+4.54
STN Stantec 71.86 0.92% 2021-12-30Q 35.0% 37.50 - 7.99 +3.20 +1.04 +17.82 +13.81 +31.25 +72.49 -44.32/+1.73
AC Air Canada 21.92 - -1.70 - 7.84 +5.23 -13.19 -4.98 -7.00 -23.22 -16.21 -11.63/+41.42
SNC Snc-Lavalin Sv 31.46 0.25% 2021-11-10Q 99.9% 391.30 - 5.52 +2.81 -11.08 -5.55 -13.55 -3.32 +37.02 -32.90/+21.58
FTT Finning Intl 32.12 2.75% 2021-11-24Q 43.4% 16.00 - 5.18 +0.88 -11.78 -6.22 -0.43 +0.41 +15.87 -17.31/+25.22
BLDP Ballard Power Systems Inc. 16.71 - -47.90 - 4.97 -1.47 -27.16 -14.31 -13.64 -24.42 -31.23 -7.24/+222.56
BBU.UN Brookfield Business Partners [TSX] 59.97 0.52% 2021-11-29Q 5.9% 11.40 - 4.67 +3.43 -6.30 +0.89 +11.51 +8.76 +25.36 -24.30/+8.97
ATA ATS Automation Tooling Systems 49.50 - 40.10 - 4.57 +3.66 -1.10 +17.02 +7.49 +44.44 +117.68 -56.22/+4.89
BBD.B Bombardier Inc. Cl. B Sv 1.71 - 0.80 - 4.17 +4.27 -10.94 -16.59 -10.00 +59.81 +271.74 -74.85/+33.04
CJT Cargojet 168.20 0.62% 2021-12-17Q 39.3% 63.00 - 2.91 +0.82 -9.44 -13.31 -16.66 -5.11 -19.66 -4.99/+35.26
LEV Lion Electric Company 13.30 - -0.90 - 2.52 +12.43 -17.85 -2.85 -3.62 -44.58 0.0 -12.03/+113.46
SPB Superior Plus 13.60 5.24% 2021-12-30M 55.3% 10.60 - 2.39 +2.18 -7.73 -1.95 -7.98 -12.43 +9.50 -11.99/+19.41
SVI StorageVault Canada Inc. 6.37 0.17% 2021-09-28Q - -70.60 - 2.39 +1.76 +0.79 +6.34 +15.82 +35.24 +59.65 -42.23/+5.02
LWRK LifeWorks 26.12 3.02% 2021-11-29M - -152.20 - 1.81 +3.40 -6.78 -17.60 -26.88 -21.04 -14.28 -4.56/+43.80
WTE Westshore Terminals Inv 26.58 3.72% 2021-09-28Q 55.2% 15.00 - 1.68 +3.30 -5.24 -0.75 +4.85 +41.84 +54.45 -42.78/+6.77
EIF Exchange Income Corporation 41.34 5.42% 2021-11-29M 140.0% 26.30 - 1.58 +1.47 -12.56 -7.45 -5.85 +4.58 +11.01 -15.70/+15.55
SIS Savaria Corporation 19.28 2.58% 2021-11-29M 103.6% 40.40 - 1.24 +5.01 -4.32 -1.73 -13.19 -6.23 +41.76 -30.65/+17.38
ARE Aecon Group 16.99 4.11% 2021-09-23Q 60.2% 14.70 - 1.02 +5.40 -2.24 -15.26 -22.35 -7.41 +3.22 -6.12/+31.14
HDI Hardwoods Distribution 42.93 1.12% 2022-01-14Q 9.5% 8.50 - 0.91 +2.12 -6.27 +12.62 +15.50 +39.93 +77.03 -44.33/+14.93
AD.UN Alaris Equity Partners Income Trust trust units 18.46 7.19% 2021-09-28Q 43.0% 5.90 - 0.83 +3.94 -7.05 +0.22 +2.38 +11.14 +21.21 -21.56/+10.78
TCS Tecsys 46.25 0.61% 2021-12-15Q 83.0% 135.10 - 0.67 -5.17 -15.31 -20.45 -20.35 +10.62 -4.50 -15.29/+43.96
CGY Calian Group 58.52 1.94% 2021-12-07Q 104.2% 53.00 - 0.66 +5.44 +0.21 -6.56 -8.56 +6.34 -3.51 -8.83/+15.48
CHR Chorus Aviation 3.53 - -25.40 - 0.63 +4.75 -18.29 -8.79 -9.95 -30.65 -14.11 -10.48/+51.27
ALC Algoma Central Corporation 16.56 4.03% 2021-11-16Q 31.8% 8.00 - 0.63 -4.22 -6.12 -4.33 -2.65 -1.49 +18.29 -19.93/+14.31
AFN Ag Growth International 32.86 1.80% 2021-09-28Q 93.8% 53.30 - 0.62 +4.88 -2.52 +16.44 +13.31 -15.29 +5.93 -21.33/+47.50
MAL Magellan Aerospace Corporation 10.02 4.12% 2021-12-16Q - -34.00 - 0.58 +7.28 -2.34 -4.75 -4.75 -5.92 +7.05 -14.67/+17.07
LGT.B Logistec Corporation 43.00 1.01% 2022-01-03Q 14.0% 12.00 - 0.56 -1.83 -7.03 +1.18 +2.11 -4.38 +10.97 -18.60/+9.47
WJX Wajax Corporation 24.61 4.10% 2021-12-14Q 38.1% 9.20 - 0.53 +4.06 -10.99 +5.26 +4.50 +1.19 +34.26 -34.62/+20.56
BDT Bird Construction 9.71 4.03% 2021-12-30M 36.9% 9.10 - 0.52 +1.78 -8.14 -4.24 -5.27 -1.72 +20.32 -24.00/+11.02
AIM Aimira 4.82 - -35.00 - 0.45 +1.90 -2.23 -4.17 +16.14 +1.05 +18.14 -19.09/+15.77
ISV Information Services Corporation 25.19 3.55% 2021-12-30Q 53.2% 15.40 - 0.44 -2.33 -7.39 -6.70 -12.41 -16.84 +29.98 -23.38/+34.46
IBG Ibi Group Inc. 13.65 - 25.80 - 0.43 +4.36 0.0 0.0 0.0 0.0 0.0 -42.49/+3.00
KBL Kbro Linen 36.58 3.25% 2021-11-29M 136.6% 42.50 - 0.39 +1.61 -2.58 -1.75 -4.62 -13.38 -2.61 -8.80/+29.09
BDI Black Diamond Group 4.57 1.10% 2021-12-30Q 38.5% 35.10 - 0.26 +7.28 -10.92 +20.58 +32.08 +2.01 +76.45 -52.52/+23.63
CHW Chesswood Group Limited 14.34 2.53% 2021-11-29M 28.1% 11.00 - 0.24 +4.14 +0.99 +19.15 +24.70 +7.98 +52.88 -41.56/+1.12
PFB PFB Corporation 23.98 1.83% 2021-11-15Q 19.0% 10.40 - 0.16 +0.10 -11.04 +24.22 +25.52 +10.23 +4.24 -25.67/+12.70
HPS.A Hammond Power Solutions 11.70 2.93% 2021-12-09Q 27.0% 9.10 - 0.14 +0.52 +0.78 +7.34 +0.69 +14.71 +45.70 -34.96/+5.21
TTR Titanium Transportation Group Inc. 2.63 3.01% 2021-11-29Q 56.5% 19.00 - 0.12 -1.50 -21.96 -31.87 -14.33 -29.49 0.0 -8.75/+65.02
DE Decisive Dividend Corporation 3.89 7.67% 2021-11-29M 271.3% 36.20 - 0.05 +1.30 -7.60 0.0 0.0 0.0 0.0 -49.87/+15.42
VCI Vitreous Glass Inc. 4.95 6.53% 2021-10-29Q 57.7% 8.80 - 0.03 +0.81 -4.44 0.0 0.0 0.0 0.0 -22.22/+31.31
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 74.25 0.89% 2021-11-29Q 23.6% 26.30 - 116.44 +4.31 -1.94 +2.13 +6.25 +23.01 +39.70 -34.90/+4.39
FSV FirstService Corporation 245.72 0.38% 2021-12-30Q 26.4% 69.50 - 10.79 +0.75 -0.10 +2.03 +2.43 +16.94 +49.46 -33.70/+4.19
CAR.UN Canadian Apartment Properties REIT 56.77 2.56% 2021-11-29M 20.3% 7.90 - 9.83 +0.37 -4.15 -4.68 -7.39 -1.13 +13.02 -14.66/+10.57
CIGI Colliers International Group 180.44 0.21% 2021-12-30S - -16.00 - 7.94 +3.04 -0.45 +4.01 +7.44 +25.31 +61.47 -40.87/+3.50
REI.UN RioCan Real Estate Investment Trust 22.00 4.37% 2021-10-28M 66.7% 15.30 - 6.99 +2.95 -2.74 -2.35 -2.14 +0.92 +26.73 -25.91/+5.55
GRT.UN Granite Real Estate Investment Trust 101.79 2.94% 2021-11-29M 17.2% 5.80 - 6.69 +2.29 +2.35 +6.83 +9.81 +23.59 +31.72 -29.60/+0.96
AP.UN Allied Properties Real Estate Inv Trust 43.62 3.90% 2021-12-30M 59.5% 15.20 - 5.55 +4.40 -1.69 +5.62 +4.83 -4.47 +9.21 -18.84/+6.72
SRU.UN SmartCentres REIT 30.92 5.98% 2021-11-29M 97.8% 16.40 - 5.26 +2.11 -4.15 +0.29 +2.25 +3.86 +30.91 -26.39/+5.11
CHP.UN Choice Properties Real Estate Investment Trust 14.38 5.10% 2021-11-29M 78.9% 15.60 - 4.71 +0.49 -5.02 -3.94 -3.55 -1.84 +5.81 -12.87/+7.09
HR.UN H&R Real Estate Inv Trust 15.67 4.35% 2021-12-30M 38.9% 9.10 - 4.52 -0.89 -5.37 -4.33 -3.45 -5.60 +11.69 -23.48/+10.21
SMU.UN Summit Industrial Income REIT 22.50 2.47% 2021-11-29M 8.4% 3.50 - 3.95 +0.67 -2.30 +0.58 +4.65 +35.95 +71.36 -43.29/+6.71
CRT.UN CT Real Estate Investment Trust 16.78 4.95% 2021-11-29M 55.8% 11.40 - 3.91 +1.21 -6.83 -4.33 -4.50 -0.42 +9.67 -10.07/+9.77
FCR.UN First Capital REIT 17.38 2.46% 2021-11-29M 20.0% 8.20 - 3.82 -0.80 -6.16 -4.14 -2.74 -3.55 +18.47 -22.96/+10.41
DIR.UN Dream Industrial REIT 16.54 4.20% 2021-11-29M 27.9% 6.70 - 3.81 +0.92 -1.08 0.0 -2.53 +12.29 +28.62 -24.61/+6.41
AIF Altus Group Limited 71.96 0.88% 2021-09-28Q 117.1% 126.40 - 3.17 +12.79 +5.62 +12.35 +6.83 +22.82 +47.73 -33.89/+-2.18
NWH.UN Northwest Healthcare Prop Reit 13.46 5.92% 2021-11-29M 36.1% 6.10 - 2.93 +1.82 -0.15 +0.67 +1.66 +3.38 +8.03 -8.54/+3.27
CRR.UN Crombie Real Estate Investment Trust 17.68 5.00% 2021-11-29M - -55.40 - 2.91 +1.73 -3.39 -3.39 -2.21 -4.43 +18.26 -21.21/+7.98
BEI.UN Boardwalk Real Estate Investment Trust 54.65 1.83% 2021-12-30M 36.8% 20.10 - 2.79 +1.83 -0.82 +7.94 +14.52 +35.61 +56.46 -39.51/+4.48
CSH.UN Chartwell Retirement Residences 11.31 5.40% 2021-11-29M 3054.8% 689.40 - 2.61 +2.26 -4.07 -4.88 -10.87 -15.09 -2.25 -7.60/+21.66
KMP.UN Killam Apartment REIT 22.56 3.08% 2021-11-29M 29.0% 9.50 - 2.49 -1.14 -1.78 +1.71 +3.58 +12.29 +29.14 -25.31/+3.99
IIP.UN Interrent Real Estate Investment Trust 16.60 2.05% 2021-11-29M 14.4% 7.10 - 2.32 -0.24 -5.09 -3.71 -5.36 +2.85 +19.00 -21.93/+12.29
CUF.UN Cominar REIT 11.42 - -23.00 - 2.08 0.0 -1.89 +13.07 +10.66 +10.34 +32.18 -33.47/+3.42
DRM Dream Unlimited 36.38 1.12% 2021-12-14Q 1022.3% 889.50 - 1.58 +3.76 +6.91 +22.57 +34.14 +41.23 +79.21 -44.94/+-1.35
MRC Morguard 132.58 0.46% 2021-12-14Q 9.3% 20.00 - 1.47 +1.20 -8.26 -3.66 +0.11 -13.38 +13.23 -22.32/+19.18
AX.UN Artis Real Estate Investment Trust Units 11.15 5.33% 2021-11-29M 22.8% 4.30 - 1.39 +0.81 -5.83 -4.54 -1.68 -1.93 +2.20 -7.53/+8.70
MEQ Mainstreet Equity 120.00 - 4.80 - 1.12 +4.35 +7.06 +11.26 +14.29 +33.30 +63.82 -40.00/+0.58
D.UN Dream Office REIT 22.70 4.40% 2021-11-29M 39.5% 9.00 - 1.1 +2.99 -5.61 -4.98 -1.22 -3.07 +7.02 -15.77/+7.14
SGR.UN Slate Grocery REIT 13.49 8.09% 2021-11-29M 49.4% 6.10 - 0.79 +2.20 +0.60 +3.13 -0.37 +6.39 +19.06 -17.35/+1.93
NXR.UN Nexus Real Estate Investment Trust 12.29 5.08% 2021-11-29M 33.5% 6.80 - 0.7 +1.40 -7.59 -8.62 -2.77 +19.44 +540.10 -38.97/+10.90
MRG.UN Morguard North American REIT 17.27 4.05% 2021-11-29M 20.0% 4.90 - 0.67 -0.86 -10.05 -0.35 -2.65 +0.82 +6.80 -15.17/+12.91
TNT.UN True North Apartment Reit 7.26 8.20% 2021-11-29M 129.5% 15.70 - 0.64 +1.40 -2.68 -2.42 -1.76 -3.20 +13.79 -15.29/+5.79
APR.UN Automotive Properties Real Estate Investment 13.75 5.93% 2021-11-29M 30.0% 5.00 - 0.54 +2.54 +1.33 +3.77 +8.01 +11.88 +25.00 -23.20/+0.07
HOM.U BSR Real Estate Investment Trust 17.06 2.94% 2021-11-29M 9.5% 3.20 - 0.53 +2.09 -3.62 +5.77 +10.06 +32.87 +58.55 -38.45/+5.51
MRD Melcor Developments 14.29 3.37% 2021-12-14Q 141.8% 41.90 - 0.47 +0.92 -0.28 -2.12 +12.79 +4.92 +75.12 -44.58/+7.35
PLZ.UN Plaza Retail REIT 4.56 6.17% 2021-11-29M 42.0% 6.80 - 0.46 +0.66 -0.65 -0.87 +1.11 -0.22 +29.91 -24.34/+5.48
MPCT.UN Dream Impact Trust 5.98 6.68% 2021-11-29M 266.2% 40.90 - 0.39 +2.40 -7.43 -2.61 -8.28 -9.80 -0.83 -5.52/+15.89
ERE.UN European Residential Real Estate Investm 4.34 3.62% 2021-11-29M 39.3% 10.90 - 0.39 -1.36 -4.62 -1.36 -7.07 +2.60 +2.84 -5.76/+10.94
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.50 1.62% 2021-08-13S 18.1% 7.60 - 0.39 0.0 -3.70 +4.84 +9.24 +12.26 +117.39 -54.62/+7.54
PRV.UN PRO Real Estate Investment Trust 6.43 6.92% 2021-11-29M 84.0% 12.20 - 0.38 +1.10 -5.99 -5.02 -7.88 -6.95 +6.46 -9.80/+12.75
SOT.UN Slate Office REIT 4.95 8.12% 2021-11-29M 69.3% 8.40 - 0.34 -2.17 -3.70 -5.53 -6.07 -7.48 +18.42 -18.99/+10.71
MRT.UN Morguard REIT 5.16 4.63% 2021-12-14M - -5.40 - 0.33 +0.78 -8.02 -9.79 -14.85 -26.50 -5.49 -6.01/+42.25
INO.UN Inovalis REIT 9.26 8.90% 2021-12-30M 82.4% 9.30 - 0.3 +0.76 -3.34 -4.44 -2.94 -7.68 +5.95 -8.21/+10.80
HOT.UN American Hotel Income Properties REIT LP 3.77 - -13.90 - 0.3 -1.05 -13.33 -12.33 -7.37 -18.40 +8.02 -20.42/+28.38
BTB.UN BTB Real Estate Investment Trust 3.99 7.52% 2021-12-30M 96.8% 12.90 - 0.29 +0.76 -3.39 -1.97 -2.44 -6.78 +9.32 -15.54/+9.77
FCD.UN Firm Capital Property Trust 7.61 6.68% 2021-12-30M 24.9% 3.80 - 0.26 -0.52 -2.31 +4.53 +3.26 0.0 0.0 -20.89/+6.44
NET.UN Canadian Net Real Estate Investment Trus 8.00 3.75% 2021-12-14M 30.9% 8.20 - 0.16 +2.56 +0.13 0.0 0.0 0.0 0.0 -18.88/+6.12
BRE Bridgemarq Real Estate Services 16.66 8.04% 2021-11-29M - -28.00 - 0.16 -0.89 -2.80 -1.07 -0.42 -6.09 +14.34 -14.05/+8.04
MR.UN Melcor Real Estate Investment Trust 6.70 7.16% 2021-12-30M - -2.40 - 0.09 -0.74 -3.32 -0.74 -0.15 -5.37 +41.05 -31.04/+9.10
IVQ.U Invesque Inc. 1.49 - -1.90 - 0.08 +12.88 -14.86 -22.40 -22.80 -47.72 -17.22 -15.44/+134.90
UFC Urbanfund Corp. 1.28 3.91% 2021-09-28Q 27.8% 7.20 - 0.07 +11.30 0.0 +10.34 +15.32 +29.29 +75.34 -46.09/+21.09
BEK.B Becker Milk Company Ltd. 14.00 5.71% 2021-09-20S 41.2% 7.20 - 0.03 0.0 +1.45 +1.45 +0.36 +0.43 +19.66 -16.43/+6.07
Technology
SHOP Shopify 1857.22 - 55.20 - 233.27 +2.63 -11.35 +5.32 -1.31 +22.34 +37.61 -32.77/+20.00
TRI Thomson Reuters Corporation 153.55 1.31% 2021-11-17Q 12.4% 9.40 - 74.76 +0.59 +2.11 +6.54 +2.11 +29.04 +48.62 -35.45/+2.00
CSU Constellation Software 2182.12 0.23% 2021-12-17Q 26.1% 113.60 - 46.24 +1.66 -0.49 +0.78 -1.72 +22.59 +34.54 -29.87/+4.03
GIB.A CGI Inc 108.78 - 19.50 - 26.66 -0.26 -2.63 -2.84 -5.70 -1.13 +12.75 -14.37/+7.45
OTEX Open Text 60.67 1.81% 2021-12-02Q 70.8% 39.00 - 16.55 +1.97 -5.95 -2.00 -10.03 +0.36 +4.19 -9.89/+15.03
DSG The Descartes Systems 98.70 - 80.10 - 8.36 +0.26 -10.43 -4.29 -8.60 +23.41 +37.47 -30.49/+16.81
LSPD Lightspeed Commerce [TSX] 55.98 - -30.00 - 8.29 -1.69 -35.95 -54.17 -64.48 -36.20 -25.90 -2.43/+196.30
BB BlackBerry 11.19 - -8.00 - 6.34 -2.36 -17.29 -12.78 -15.36 -34.98 +7.39 -25.47/+221.72
KXS Kinaxis 183.19 - -3731.70 - 5.01 +0.54 -13.30 -3.19 -10.66 +29.33 +4.68 -32.28/+25.54
ENGH Enghouse Systems 50.80 1.26% 2021-11-15Q 38.9% 30.70 - 2.82 -4.55 -8.96 -9.53 -16.31 -1.57 -21.40 -3.80/+38.09
MAXR Maxar Technologies [TSX] 36.43 0.14% 2021-12-14Q 1.0% -25.00 - 2.65 +6.12 -6.06 -0.74 -6.64 -17.07 -23.01 -13.45/+104.34
CLS Celestica Inc. Sv 13.56 - 14.90 - 1.69 +0.30 -6.68 +17.50 +22.27 +34.39 +32.68 -34.07/+9.66
TC Tucows 105.30 - 119.80 - 1.13 +2.08 -5.70 +3.46 +9.40 +11.53 +8.31 -14.91/+14.16
ET Evertz Technologies Limited 13.07 5.53% 2021-09-27Q 99.0% 17.80 - 1.0 +0.23 -6.84 -7.76 -0.98 -12.16 -5.84 -4.13/+21.65
ABST Absolute Software Corporation 11.24 2.80% 2021-11-16Q - -68.90 - 0.56 +3.40 -11.84 -20.34 -24.82 -33.45 -15.17 -4.72/+122.42
SYZ Sylogist Ltd. 11.57 4.48% 2021-11-29Q 225.6% 48.50 - 0.28 +0.43 +2.94 +11.36 +7.83 -17.53 -4.77 -15.30/+57.13
MVP MediaValet 1.97 - -11.30 - 0.08 -7.94 -23.94 -16.17 -16.88 -21.20 0.0 -18.27/+64.47
Utilities
FTS Fortis 57.98 3.71% 2022-02-14Q 81.4% 21.90 - 27.42 +2.97 +3.28 +2.73 -0.14 +2.67 +9.35 -15.54/+2.19
BIP.UN Brookfield Infra Partners Lp Units 73.12 3.46% 2021-11-29Q 92.0% 26.60 - 22.32 +1.11 -0.79 +2.81 -0.49 +10.80 +10.62 -16.03/+5.01
H Hydro One Limited 31.18 3.43% 2021-12-07Q 66.0% 19.20 - 18.65 -1.30 +3.07 +2.57 -0.76 +1.66 +7.52 -15.39/+3.08
EMA Emera Incorporated 59.45 4.44% 2021-10-29Q 144.9% 32.80 - 15.38 +0.51 +2.11 +1.33 +0.44 +3.79 +9.95 -16.47/+1.56
AQN Algonquin Power And Utilities 17.65 4.87% 2021-12-30Q 68.7% 14.10 - 11.86 +1.61 -0.95 -5.16 -9.35 -9.30 -13.31 -2.78/+28.44
BEP.UN Brookfield Renewable Energy Partners Lp 42.30 3.52% 2021-11-29Q - -43.50 - 11.63 -2.98 -12.80 -10.17 -16.68 -12.64 -42.98 -0.99/+49.86
CU Canadian Utilities 34.88 5.04% 2021-11-03Q 187.0% 37.10 - 9.39 -0.09 -0.49 -0.09 -0.31 -2.32 +8.22 -14.11/+6.08
NPI Northland Power 37.31 3.20% 2021-12-30M 290.9% 91.60 - 8.44 -0.11 -4.53 -8.40 -10.03 -9.94 -15.49 -0.59/+37.90
BEPC Brookfield Renewable Corporation 42.92 3.45% 2021-11-29Q - -9.00 - 7.39 -3.27 -14.31 -13.22 -21.13 -16.76 -28.43 --1.49/+87.09
RNW TransAlta Renewables 18.68 5.03% 2021-12-14M 170.7% 34.00 - 4.99 +1.03 -1.89 -5.56 -6.93 -7.84 +2.41 -4.71/+31.00
ACO.X ATCO 41.19 4.34% 2021-12-01Q - 23.20 - 4.71 -2.21 +0.24 +1.15 +0.56 -10.03 +7.35 -13.38/+12.14
CPX Capital Power Corporation 38.55 5.60% 2021-12-30Q 211.8% 38.30 - 4.42 +0.42 -4.81 -10.66 -12.35 -4.39 +10.21 -13.59/+16.86
TA Transalta Corporation 13.45 1.47% 2021-11-30Q - -5.60 - 3.64 +2.20 -0.52 -3.38 +5.99 +13.60 +49.61 -34.94/+8.62
INE Innergex Renewable Energy 18.16 3.91% 2021-12-30Q - -17.50 - 3.5 -1.84 -6.63 -13.73 -11.46 -15.38 -27.48 --0.50/+78.85
BLX Boralex 33.94 1.92% 2021-11-29Q 261.3% 137.20 - 3.48 -2.64 -10.73 -9.76 -12.80 -11.64 -13.42 -0.06/+67.06
GWR Global Water Resources Inc. 21.94 1.68% 2021-12-15M - 125.30 - 0.5 -4.69 -6.28 +0.50 -13.11 +8.35 +16.89 -16.00/+17.37
PIF Polaris Infrastructure Inc. 16.83 4.40% 2021-11-12Q 36.4% 8.40 - 0.33 +0.18 -11.33 -8.78 -4.59 -12.39 -6.40 -0.77/+45.04
JE Just Energy Group 1.44 - 5.40 - 0.07 +11.63 +2.13 -9.43 +23.08 -26.15 -76.66 -34.03/+677.78