DividendHistory.org Report     2021-12-17 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 76.35 3.61% 2021-12-08Q - 23.20 - 60.88 +6.95 +6.68 +7.22 +8.48 -1.78 -1.24 -13.23/+19.11
NTR Nutrien 91.26 2.50% 2021-12-30Q 45.8% 18.30 - 52.09 +2.02 +6.26 +5.27 +13.44 +25.89 +49.26 -34.86/+2.31
ABX Barrick Gold Corporation 23.72 1.89% 2021-11-29Q 33.0% 17.30 - 42.2 +3.90 -7.42 -1.58 +1.45 -8.03 -20.27 -5.99/+34.27
FNV Franco-Nevada Corporation 172.20 0.87% 2021-12-08Q 33.4% 37.80 - 32.92 +3.58 -5.54 -2.96 -0.62 -4.99 +1.62 -22.40/+19.19
WPM Wheaton Precious Metals 53.10 1.42% 2021-11-19Q 44.7% 30.90 - 23.92 +2.65 -4.99 +3.67 +1.10 -2.21 -1.28 -16.97/+12.71
FM First Quantum Minerals 27.13 0.04% 2021-08-27S 0.9% 25.10 - 18.75 -4.71 +0.30 -7.47 +20.36 +4.71 +25.31 -29.19/+29.27
TECK.B Teck Resources Limited B shares 34.75 0.58% 2021-12-14Q 11.7% 20.20 - 18.53 +0.29 +5.18 +0.90 +10.60 +36.38 +51.95 -37.70/+6.47
AEM Agnico-Eagle Mines 65.01 2.65% 2021-11-30Q 52.6% 20.00 - 15.92 +7.19 -5.45 -8.01 -4.14 -16.47 -29.02 -7.29/+49.53
KL Kirkland Lake Gold Ltd. 51.35 1.84% 2021-09-28Q 23.2% 12.70 - 13.54 +6.60 -5.15 -8.82 -2.26 +6.51 -4.29 -21.97/+13.79
CCO Cameco 27.25 0.29% 2021-11-29A - -396.60 - 10.84 -2.47 -14.87 -15.00 -4.75 +17.10 +59.08 -43.30/+30.17
K Kinross Gold 7.16 2.16% 2021-11-30Q 15.6% 7.00 - 8.97 +5.76 -15.07 -8.32 +2.58 -10.50 -23.59 -11.31/+44.83
LUN Lundin Mining 10.67 3.40% 2021-12-02Q 31.8% 9.30 - 7.84 -1.66 +0.76 +3.79 +18.16 -5.83 +3.49 -19.78/+50.61
PAAS Pan American Silver Corp. 31.45 1.63% 2021-11-19Q 33.5% 20.00 - 6.61 +5.68 -7.25 -2.36 +1.32 -10.09 -26.60 -12.08/+61.21
BTO B2Gold Corp. 4.81 4.21% 2021-12-07Q 38.2% 9.10 - 5.08 +2.12 -13.64 -10.43 +3.89 -11.58 -32.82 -12.47/+59.46
YRI Yamana Gold 5.16 2.90% 2021-12-30Q 88.2% 29.60 - 4.97 +3.82 -5.15 -3.19 +0.39 -3.37 -28.93 -7.36/+52.13
TRQ Turquoise Hill Resources 19.31 - 6.10 - 3.89 +3.76 +9.03 +16.47 +0.73 -3.93 +20.39 -37.08/+36.98
MX Methanex 50.90 1.21% 2021-12-16Q 14.4% 12.10 - 3.86 +0.65 -6.86 -10.75 -6.84 +24.21 -12.39 -25.64/+28.13
CFP Canfor 29.55 - 2.20 - 3.68 -1.57 +4.82 +5.42 +12.57 +10.01 +31.33 -25.82/+20.24
AGI Alamos Gold 9.31 1.38% 2021-12-06Q - -150.30 - 3.65 +2.42 -11.16 -5.86 -1.69 -4.12 -21.96 -7.63/+35.66
STLC Stelco Holdings Inc. 38.93 3.05% 2021-11-23Q 9.7% 3.20 - 3.01 +1.41 -12.48 -9.49 -12.36 +17.83 +85.65 -49.47/+31.24
NG NovaGold Resources 8.81 - -63.80 - 2.92 +0.34 -8.80 -6.97 +1.50 -13.63 -34.64 -6.81/+58.80
CG Centerra Gold 8.80 3.11% 2021-11-18Q - -3.80 - 2.61 -1.35 -10.66 -11.29 -3.61 -8.05 -42.26 -6.70/+81.82
SJ Stella Jones 39.00 1.84% 2021-11-30Q 19.6% 10.70 - 2.51 -4.99 -7.69 -14.94 -10.55 -11.58 -16.72 -0.10/+38.69
OR Osisko Gold Royalties 14.96 1.47% 2021-12-30Q - 240.40 - 2.49 +1.63 -10.42 -2.73 -0.86 -13.87 -3.17 -17.18/+22.99
LIF Labrador Iron Ore Royalty Corporation 36.24 12.44% 2021-12-30Q 76.8% 6.30 - 2.32 -2.58 +2.49 -1.33 -8.46 -21.13 +4.98 -14.18/+39.21
HBM Hudbay Minerals 8.39 0.24% 2021-09-02S - -8.00 - 2.19 -5.30 -4.33 -5.94 +15.88 +11.13 -3.78 -20.14/+38.50
RUS Russel Metals 33.32 4.64% 2021-11-23Q 30.2% 6.40 - 2.1 -1.45 -4.58 -1.42 +1.12 +0.15 +50.63 -35.11/+12.76
ELD Eldorado Gold 11.30 - -17.60 - 2.06 +1.25 -7.68 -5.36 +7.72 -11.51 -31.18 -15.75/+63.10
IMG Iamgold 3.80 - 1372.90 - 1.81 +2.43 -5.00 +7.04 +28.38 -3.80 -20.17 -27.63/+32.63
OGC OceanaGold Corporation 2.13 - 12.20 - 1.5 -2.29 -18.70 -4.91 -11.98 -10.88 -10.88 -18.08/+33.57
DPM Dundee Precious Metals Inc. 7.37 2.05% 2021-12-30Q 11.0% 5.40 - 1.41 0.0 -18.20 -11.52 -6.47 -2.51 -18.65 -5.16/+35.01
CAS Cascades 13.77 3.52% 2021-11-23Q 37.9% 10.60 - 1.39 +0.15 -4.51 -9.53 -10.58 -3.16 -6.01 -5.16/+34.20
NLC Neo Lithium Corp. 6.36 - 41.40 - 0.9 +0.32 -1.40 +1.11 +39.78 +131.27 0.0 -77.99/+1.42
SVM Silvercorp Metals 4.75 0.65% 2021-11-23S 11.9% 18.40 - 0.84 +4.63 -12.52 -9.70 -10.04 -34.12 -42.42 -9.26/+130.11
ORA Aura Minerals Inc. 10.41 4.27% 2021-12-08A 31.1% 7.30 - 0.76 -3.61 -9.48 -13.25 -23.79 -34.57 -25.64 -4.03/+68.11
CHE.UN Chemtrade Logistics Income Fund 7.17 8.40% 2021-11-29M - -8.70 - 0.75 -0.55 -9.58 -10.60 -1.38 +1.70 +30.13 -26.50/+21.34
WEF Western Forest Products Inc. 1.98 2.03% 2021-11-25Q 7.2% 3.50 - 0.68 0.0 +8.20 -11.61 -2.94 +1.54 +63.64 -45.45/+30.30
MDI Major Drilling Grp 7.91 - 25.70 - 0.65 -4.58 -13.55 -15.85 -10.62 -8.24 +4.08 -18.96/+43.36
ALS Altius Minerals Corporation 15.64 1.72% 2021-11-29Q 22.6% 13.70 - 0.65 -5.78 -1.76 -3.81 -0.32 -6.52 +15.34 -19.88/+23.98
DBM Doman Building Materials 7.20 7.88% 2021-12-30Q 41.4% 5.20 - 0.62 -1.10 +0.98 +4.80 +9.92 -14.29 -0.28 -14.86/+50.42
NSR Nomad Royalty Company Ltd. 9.42 2.24% 2021-12-30Q 56.9% 24.20 - 0.53 +0.64 -3.19 +4.67 +15.58 +0.21 +797.14 -22.08/+28.45
GCM Gran Colombia Gold Corp. 5.20 3.36% 2021-12-30M 6.3% 1.90 - 0.51 +3.17 -4.24 -1.33 -0.95 -0.19 -24.42 -13.46/+61.54
CFX Canfor Pulp Products 6.32 - 8.50 - 0.41 +3.10 +1.94 -14.59 -2.47 -17.92 -16.18 -6.65/+75.00
ADN Acadian Timber 18.52 6.28% 2021-12-30Q 71.8% 11.40 - 0.31 +2.04 +1.98 -0.70 -1.38 -4.44 +13.62 -15.39/+16.47
SMT Sierra Metals 1.68 2.21% 2021-11-19A 33.8% 15.90 - 0.27 +0.60 -2.89 -35.63 -20.38 -56.70 -57.47 -7.14/+192.86
LUC Lucara Diamond Corp. 0.55 - 8.20 - 0.25 +3.77 -11.29 -15.38 -12.70 -29.49 +1.85 -9.09/+81.82
VNP 5N Plus 2.15 - -470.00 - 0.19 -4.87 -16.67 -27.85 -27.85 -23.76 -10.79 -4.19/+133.02
S Sherritt International 0.40 - -2.00 - 0.16 -3.66 -1.25 -15.05 -15.96 -21.00 -4.82 -8.86/+77.22
DNG Dynacor Gold Mines Inc. 2.95 2.64% 2021-12-07M 25.9% 10.20 - 0.11 -4.84 -4.84 +4.24 +4.24 +21.90 +61.20 -40.68/+11.53
GEO Geodrill Limited 2.09 0.94% 2021-08-24S 5.2% 5.50 - 0.09 +1.95 -3.69 -9.13 -1.42 -16.06 +31.45 -33.01/+43.06
GDL Goodfellow Inc. 9.05 6.49% 2021-11-04S 15.0% 2.40 - 0.08 -5.53 -9.59 -14.62 -6.51 -7.65 +19.24 -21.55/+30.39
SXP Supremex 2.42 - 6.00 - 0.06 -4.72 -9.70 +6.14 +0.41 +7.56 +29.41 -26.45/+17.36
NWX Newport Exploration Ltd. 0.45 17.78% 2021-11-23Q 160.0% 9.00 - 0.05 -1.10 -10.00 0.0 -1.10 +1.12 0.0 -24.44/+33.33
WBE WestBond Enterprises Corporation 0.45 - 6.80 - 0.02 -11.76 -23.73 -25.00 -29.69 -44.44 0.0 -0.00/+155.11
Communication Services
BCE Bce 65.69 5.37% 2021-12-14Q 107.6% 19.90 - 59.7 -0.12 +1.50 +3.97 +1.56 +7.83 +18.34 -17.52/+2.12
T Telus Corporation 29.55 4.46% 2021-12-09Q 138.7% 30.90 - 40.22 +0.51 +1.44 +6.03 +2.89 +6.91 +16.20 -15.65/+1.66
RCI.B Rogers Communications Inc. Cl.B Nv 58.97 3.49% 2021-12-09Q 65.0% 18.10 - 29.78 +2.09 +0.24 -1.75 -1.37 -7.59 -1.26 -7.26/+14.62
SJR.B Shaw Communications 37.45 3.18% 2022-01-13M 61.7% 19.30 - 18.69 -0.35 +1.33 +5.23 +3.48 +5.02 +65.49 -41.66/+0.67
QBR.B Quebecor 28.09 3.97% 2021-11-18Q 50.9% 12.70 - 6.76 -0.74 -2.74 -11.16 -8.14 -14.67 -14.59 -2.46/+29.09
CCA Cogeco Communications 98.62 2.91% 2021-11-24Q 33.9% 11.40 - 4.62 -0.19 -0.33 -9.03 -13.73 -13.79 -0.99 -2.95/+24.79
CGO Cogeco Inc. Sv 76.63 3.26% 2021-11-24Q 28.0% 8.60 - 1.23 -1.40 -2.74 -9.22 -17.51 -15.88 -7.75 -1.47/+32.12
Y Yellow Pages Limited 14.10 4.29% 2021-11-25Q 32.7% 7.60 - 0.39 +1.15 -2.08 +3.98 -0.98 -2.22 +10.33 -18.65/+7.80
QTRH Quarterhill 2.69 1.82% 2021-12-09Q - -13.00 - 0.31 +2.28 +2.67 +0.37 +3.07 +6.75 +6.32 -19.33/+15.61
Consumer Cyclical
MG Magna International 99.68 2.16% 2021-11-18Q 28.8% 13.20 - 29.98 -1.85 -8.16 +0.45 +2.98 -9.46 +22.28 -19.98/+26.40
QSR Restaurant Brands International 74.16 3.56% 2021-12-20Q 88.2% 24.70 - 23.37 -2.02 +2.45 -3.17 -7.45 -9.89 -6.47 -6.39/+17.75
CCL.B CCL Industries 67.42 1.28% 2021-12-14Q 25.9% 21.50 - 12.1 +5.38 +2.09 +0.25 -3.86 -1.39 +12.09 -14.82/+11.52
CTC.A Canadian Tire 178.30 2.95% 2022-01-28Q 28.8% 9.70 - 10.84 -0.22 +2.64 -2.57 -8.69 -9.25 +4.77 -10.58/+19.94
GIL Gildan Activewear 51.81 1.48% 2021-11-23Q 23.5% 15.70 - 10.05 -0.50 -2.37 +14.09 +8.98 +21.62 +44.76 -38.78/+5.64
DOO BRP 103.63 0.51% 2021-12-30Q 5.2% 10.30 - 8.5 +4.25 -6.44 -8.94 -14.36 +9.58 +19.87 -22.11/+25.43
LNR Linamar 72.57 1.12% 2021-11-19Q 11.0% 9.70 - 4.75 -1.67 -7.48 +6.89 +7.70 -4.70 +2.86 -12.58/+26.75
BYD Boyd Group Services Inc. 196.21 0.30% 2021-09-28Q 20.8% 67.80 - 4.21 -0.36 -3.78 -23.36 -18.94 -10.23 -11.43 -3.20/+36.08
PET Pet Valu Holdings Ltd. 34.75 0.12% 2021-11-29Q 3.6% 28.90 - 2.43 +2.21 +2.15 +16.96 +8.39 0.0 0.0 -30.94/+4.37
WPK Winpak 36.82 0.32% 2022-01-03Q 6.3% 19.60 - 2.39 +3.54 -4.71 -7.30 -13.85 -9.42 -17.61 -5.65/+23.82
RCH Richelieu Hardware 40.79 0.69% 2021-10-20Q 12.7% 18.20 - 2.28 -1.43 -11.29 -7.32 -10.35 +0.87 +15.91 -20.35/+14.12
LNF Leons Furniture 23.69 2.70% 2021-12-06Q 24.5% 9.00 - 1.82 -1.50 -2.71 -5.84 +2.91 +4.73 +12.54 -16.97/+13.04
TCL.A Transcontinental 20.06 4.50% 2022-01-04Q 60.2% 13.30 - 1.75 +1.98 +6.08 +1.78 -4.16 -15.32 -5.95 -9.02/+31.85
ITP Intertape Polymer Group 25.52 3.38% 2021-12-16Q 55.3% 16.20 - 1.51 +0.83 +1.11 -8.99 -12.15 -7.84 -2.03 -12.34/+28.84
NFI NFI Group 19.04 4.45% 2021-12-30Q 353.3% 80.80 - 1.47 -9.33 -15.04 -19.15 -36.24 -25.01 -21.35 --0.05/+71.95
MTY MTY Food Group 57.87 1.28% 2021-11-01Q 22.7% 17.60 - 1.43 -2.79 -3.95 -8.00 -12.54 +6.63 +3.65 -18.52/+24.59
ZZZ Sleep Country Canada Holdings Inc. 36.83 2.16% 2021-11-18Q 32.8% 14.90 - 1.36 -1.50 -3.38 +3.83 +5.02 +25.83 +33.83 -31.71/+13.96
PLC Park Lawn Corporation 38.44 1.20% 2021-11-29M 43.1% 35.70 - 1.3 -2.86 -7.48 +4.17 +1.69 +16.80 +33.94 -29.37/+9.37
BOS AirBoss of America 41.81 0.97% 2021-12-30Q 18.1% 18.50 - 1.13 +1.58 +0.48 +22.61 +7.32 +13.43 +152.32 -63.91/+4.95
UNS Uni-Select Inc. 23.82 - -66.60 - 1.04 -3.45 +11.15 +31.02 +28.13 +65.65 +207.35 -71.96/+11.67
ACQ Autocanada 37.50 - 7.90 - 1.02 +1.79 +5.84 -22.13 -18.83 -23.08 +45.63 -40.03/+58.03
CJR.B Corus Entertainment 4.46 5.28% 2021-12-14Q 28.0% 5.40 - 0.93 -7.28 -16.64 -19.35 -23.76 -21.75 +5.19 -9.87/+46.52
MRE Martinrea International 10.51 1.90% 2021-12-30Q 17.7% 9.30 - 0.84 -5.06 0.0 -7.48 -11.61 -19.03 -31.49 -8.75/+54.80
CGX Cineplex 13.03 - -1.80 - 0.83 +7.86 -0.46 -3.12 -3.19 -18.51 +45.91 -37.76/+28.63
RPI.UN Richards Packaging Income Fund 58.75 2.28% 2021-11-29M 35.2% 15.20 - 0.66 +2.98 +3.03 -5.62 -6.89 -2.33 -10.98 -9.77/+34.47
DII.B Dorel Industries 19.56 - -14.20 - 0.64 -1.36 -2.00 -17.61 +70.09 +30.84 +37.17 -46.98/+24.49
AW.UN A&W Revenue Royalties Income Fund 38.22 4.81% 2021-12-30M 99.3% 20.90 - 0.56 -4.35 -4.33 -1.27 +2.49 +2.00 +15.82 -19.81/+8.29
WILD WildBrain 3.06 - -24.10 - 0.53 -3.77 -20.73 -17.30 -2.55 +25.93 +72.88 -50.98/+37.25
RAY.A Stingray Group 6.99 4.32% 2021-11-29Q 51.2% 11.80 - 0.5 +0.58 -7.05 +1.01 -6.17 -3.85 +12.56 -11.30/+18.74
PZA Pizza Pizza 11.81 6.12% 2021-11-29M 99.0% 16.10 - 0.38 -1.67 -1.25 +1.37 +4.33 +10.48 +28.65 -23.37/+3.47
XTC Exco Technologies Limited 9.36 4.24% 2021-12-16Q 40.5% 9.60 - 0.37 -0.21 -4.10 -6.12 -7.33 -11.61 +3.43 -7.48/+22.86
BPF.UN Boston Pizza Royalties Income Fund 14.68 6.96% 2021-12-20M 49.8% 7.20 - 0.32 -2.26 -7.38 -0.27 +5.38 -0.47 +37.20 -31.54/+10.29
FOOD Goodfood Market Corp. 3.98 - -8.20 - 0.3 -5.69 -9.34 -50.00 -56.36 -45.78 -56.97 -8.04/+269.85
GH Gamehost 7.38 - 29.40 - 0.17 -1.20 -9.00 -10.00 -1.73 -7.87 +26.37 -23.17/+19.92
KEG.UN Keg Royalties Income Fund 14.58 7.64% 2021-12-20M - -6.40 - 0.17 -3.32 -7.72 -7.13 +3.77 -2.47 +18.34 -20.85/+14.61
IDG Indigo Books & Music 3.76 - -3.80 - 0.1 -5.29 -4.57 +5.32 +1.35 -24.35 +13.25 -25.27/+39.63
SRV.UN Sir Royalty Income Fund 12.10 8.85% 2021-12-17M 281.9% 32.10 - 0.1 -3.66 -8.75 +2.11 +12.04 +54.53 +326.06 -81.32/+14.71
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.75 - 8.60 - 0.09 +25.00 +49.57 +52.17 +316.67 +311.76 +660.87 -91.14/+-2.86
FRII Freshii Inc. Class A Subordinate Voting Shares 1.91 - -15.90 - 0.06 -4.02 -8.17 -9.91 -7.28 -6.37 +6.11 -20.94/+30.89
Consumer Defensive
ATD Alimentation Couche-Tard 47.85 0.93% 2021-12-01Q 9.7% 10.40 - 50.82 -4.30 -6.34 -1.64 -2.45 +6.40 +6.31 -22.88/+10.53
L Loblaw 103.54 1.42% 2021-12-14Q 34.4% 24.10 - 34.7 +4.36 +5.65 +10.14 +20.90 +38.37 +60.28 -41.22/+0.52
WN George Weston Ltd. 147.82 1.63% 2021-12-14Q 79.6% 48.80 - 21.83 +5.50 +4.48 +7.36 +12.13 +26.06 +50.58 -37.80/+0.87
DOL Dollarama 62.07 0.33% 2022-01-06Q 10.1% 30.20 - 18.49 +6.21 +7.99 +10.58 +10.92 +11.04 +14.94 -24.99/+-0.68
MRU Metro 67.64 1.51% 2021-10-21Q 31.1% 20.10 - 16.36 +7.31 +7.78 +7.88 +12.71 +15.15 +16.70 -22.19/+-1.61
TPX.B Molson Coors Canada 57.00 2.93% 2021-12-02Q - -20.50 - 12.37 -4.76 -2.56 +2.37 -3.06 -15.93 -1.79 -7.02/+29.77
SAP Saputo 28.34 2.57% 2021-12-06Q 64.4% 24.80 - 11.74 -2.44 -6.10 -8.70 -16.87 -22.55 -20.30 -2.82/+49.68
EMP.A Empire Company Ltd. Cl.A Nv 39.86 1.51% 2022-01-13Q 22.5% 14.90 - 10.56 +5.95 +5.12 +6.72 +3.67 -4.60 +15.04 -14.38/+7.70
PBH Premium Brands Holdings Corporation 128.53 1.95% 2021-12-30Q 91.3% 47.30 - 5.59 +2.13 -1.32 -4.62 -2.82 +2.01 +26.15 -22.74/+7.17
MFI Maple Leaf Foods 29.50 2.48% 2021-12-07Q 71.7% 28.50 - 3.66 +2.47 -3.34 +6.61 +7.00 +13.99 +4.39 -20.14/+7.69
PRMW Primo Water Corporation 22.20 1.33% 2021-11-22Q - -183.90 - 3.55 +2.40 -5.49 +12.52 +4.57 +11.56 +10.06 -19.19/+14.01
NWC The North West Company 35.27 4.19% 2021-12-30Q 46.9% 11.20 - 1.69 -1.48 +1.44 +5.73 +1.70 +0.77 +4.88 -14.26/+8.31
JWEL Jamieson Wellness Inc. 40.25 1.47% 2021-11-30Q 50.2% 34.50 - 1.62 -2.75 +0.07 +3.68 +5.12 +20.91 +13.03 -18.76/+3.70
LAS.A Lassonde Industries 140.86 2.50% 2021-11-23Q 30.8% 12.30 - 0.98 -6.09 -10.67 -19.87 -21.74 -21.85 -19.37 -0.61/+41.28
SOY SunOpta 8.55 - 8.90 - 0.92 +4.40 +2.15 -14.76 -25.46 -44.12 -32.36 -12.51/+152.98
RSI Rogers Sugar 6.07 5.94% 2021-12-29Q 78.4% 13.20 - 0.63 +0.33 +6.49 +8.01 +8.20 +4.12 +6.49 -15.16/+0.82
HLF High Liner 15.36 2.74% 2021-11-30Q 27.4% 9.50 - 0.51 +5.93 +7.71 +16.89 +15.23 +15.75 +34.86 -31.64/+-1.37
CSW.B Corby Spirit and Wine Limited 16.90 5.70% 2021-11-25Q 88.3% 17.60 - 0.48 -1.00 -4.47 -2.14 -3.43 -6.37 +12.89 -11.42/+8.11
CSW.A Corby Spirit and Wine Limited 16.85 5.73% 2021-11-25Q 101.6% 17.60 - 0.48 -1.86 -5.34 -5.28 -6.65 -6.39 +1.44 -2.08/+13.35
ADW.A Andrew Peller 8.09 3.07% 2021-12-30Q 51.8% 16.70 - 0.35 +2.93 -2.18 -6.37 -3.80 -15.55 -23.68 -5.19/+43.39
WBR Waterloo Brewing Ltd. 5.96 2.04% 2022-01-13Q 86.8% 43.50 - 0.21 +1.02 +9.36 -2.45 -17.79 -13.62 +14.62 -16.11/+34.23
KPT KP Tissue 10.49 6.95% 2021-12-30Q - -15.20 - 0.1 +1.16 +1.75 -2.69 +0.67 +0.10 -6.92 -4.67/+9.25
SECU SSC Security Services Corp. 3.00 4.14% 2021-12-30Q 177.3% 43.90 - 0.06 0.0 -7.69 +7.14 0.0 0.0 0.0 -24.00/+13.33
SWP Swiss Water Decaffeinated Coffee 3.11 - -155.00 - 0.03 -2.81 -11.65 +5.78 +0.97 +3.67 +3.67 -13.18/+24.44
SNF Sunora Foods Inc. 0.17 - 94.20 - 0.01 0.0 +6.25 +13.33 +13.33 0.0 0.0 -41.18/+2.94
ETF
XIU iShares S&P/TSX 60 Index ETF 31.77 2.48% 2021-11-23Q - 16.70 - 10.88 -0.72 -3.52 -1.43 +2.92 +4.85 +20.80 -18.41/+4.63
ZSP BMO S&P 500 Index ETF 65.51 1.19% 2021-09-28Q - 24.90 - 10.82 -0.49 +0.41 +6.26 +5.36 +14.99 +25.26 -21.49/+1.45
XIC iShares Core S&P/TSX Capped Composite Index ETF 33.13 2.43% 2021-09-24Q - 15.10 - 9.65 -0.69 -3.52 -1.84 +1.25 +3.73 +18.45 -16.87/+4.77
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 49.82 0.98% 2021-06-24S - 24.00 - 8.26 -1.95 -1.74 +1.78 +4.27 +10.86 +24.02 -20.98/+2.73
ZCN BMO S&P/TSX Capped Composite Index ETF 27.97 2.72% 2021-09-28Q - 16.00 - 7.18 -0.67 -3.49 -1.89 +1.16 +3.48 +18.07 -16.62/+4.79
ZAG BMO Aggregate Bond Index ETF 15.84 3.04% 2021-11-26M - - - 6.43 +1.28 +2.26 +1.93 -0.19 -0.44 -4.69 -3.31/+5.43
XEF iShares Core MSCI EAFE IMI Index ETF 35.23 2.04% 2021-06-24S - 15.70 - 6.06 -0.41 -1.59 +0.37 -3.03 +0.74 +6.73 -8.32/+4.37
VFV Vanguard S&P 500 Index ETF redeemable transferabl 105.96 0.99% 2021-09-29Q - 23.80 - 5.52 -0.60 +0.34 +6.19 +5.39 +15.05 +25.53 -21.56/+1.58
ZEA BMO MSCI EAFE Index ETF 21.13 2.45% 2021-09-28Q - 17.00 - 5.34 -0.38 -1.40 +0.81 -2.81 +1.34 +6.39 -8.00/+4.45
XUS iShares Core S&P 500 Index ETF 74.12 0.97% 2021-06-24S - 24.00 - 4.9 -0.56 +0.26 +6.10 +5.52 +15.06 +25.46 -21.78/+1.54
XBB iShares Core Canadian Universe Bond Index ETF 31.91 2.55% 2021-11-23M 80.7% - - 4.87 +1.14 +2.21 +2.01 -0.09 -0.25 -4.23 -3.51/+5.14
VUN Vanguard U.S. Total Market Index ETF 82.42 0.91% 2021-09-24Q - 22.80 - 4.62 -0.45 -0.71 +4.61 +3.83 +12.60 +22.70 -19.90/+1.78
VCN Vanguard FTSE Canada All Cap Index ETF 42.06 2.52% 2021-09-29Q - 15.40 - 4.07 -0.61 -3.40 -1.68 +1.47 +3.72 +18.81 -17.19/+4.61
XSB iShares Core Canadian Short Term Bond Index ETF 27.42 2.06% 2021-11-23M - - - 3.56 +0.26 +0.33 -0.22 -1.30 -1.37 -2.80 -0.84/+3.06
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 26.05 2.49% 2021-11-30M - - - 3.35 +1.40 +2.28 +2.12 +0.08 -0.15 -4.16 -3.42/+5.11
HXS Horizons S&P 500 Index ETF 58.92 - 24.00 - 3.3 -0.74 +0.17 +5.88 +5.57 +130.16 +153.28 -22.10/+1.56
ZLB BMO Low Volatility Canadian Equity ETF 40.28 1.92% 2021-09-28Q - 15.50 - 2.95 +1.51 -0.37 +1.69 +1.51 +4.08 +17.06 -17.70/+1.04
HXT Horizons S&P/TSX 60 Index ETF 49.72 - 16.70 - 2.88 -0.62 -2.87 -0.76 +3.63 +6.31 +24.08 -20.68/+3.90
VGRO Vanguard Growth ETF Portfolio 32.49 1.68% 2021-09-29Q - 17.30 - 2.76 -0.28 -1.10 +1.56 +0.93 +4.81 +11.92 -11.76/+1.42
ZEB BMO Equal Weight Banks Index ETF 38.19 3.12% 2021-11-26M - 11.70 - 2.6 -0.10 -0.99 -0.29 +5.24 +5.91 +31.78 -24.98/+2.72
ZFL BMO Long Federal Bond Index ETF 18.18 2.63% 2021-11-26M - - - 2.53 +2.71 +6.01 +6.44 +1.96 +1.28 -8.55 -8.03/+10.67
ZWB BMO Covered Call Canadian Banks ETF Units 21.40 5.44% 2021-11-26M - 11.70 - 2.5 +0.05 -1.15 -1.06 +3.28 +3.61 +21.59 -18.46/+2.57
VIU Vanguard FTSE Developed All Cap ex North America I 32.46 2.23% 2021-09-29Q - 15.00 - 2.43 -0.34 -1.10 +0.78 -3.36 +0.40 +6.39 -7.92/+4.62
ZPR BMO Laddered Preferred Share Index ETF 11.29 4.77% 2021-11-26M - - - 2.34 -0.83 -3.63 -3.30 -1.44 -0.31 +15.02 -13.68/+4.47
XUU iShares Core S&P U.S. Total Market Index ETF 44.91 1.00% 2021-09-24Q - 22.90 - 2.31 -0.62 -0.44 +5.05 +4.42 +13.41 +23.62 -20.64/+1.54
TEC TD Global Technology Leaders Index ETF CAD Units 30.26 0.17% 2021-09-28Q - 33.00 - 2.1 -2.01 -3.57 +5.47 +2.58 +15.10 +24.78 -23.23/+4.53
XQQ iShares NASDAQ 100 Index ETF 123.58 0.22% 2021-06-24S - 32.10 - 1.96 -3.28 -4.73 +2.93 +2.95 +12.44 +24.13 -22.72/+6.11
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 77.46 1.01% 2021-09-29Q - 23.80 - 1.91 -1.90 -1.66 +1.81 +4.06 +10.91 +23.76 -20.98/+2.62
XAW iShares Core MSCI All Country World ex Canada 35.76 1.26% 2021-06-24S - 18.90 - 1.9 -0.72 -0.72 +3.17 +1.85 +7.71 +15.92 -15.18/+1.65
VBAL Vanguard Balanced ETF Portfolio 30.93 1.72% 2021-09-29Q - 17.30 - 1.89 +0.03 -0.45 +1.61 +0.59 +3.48 +8.03 -8.21/+0.61
XSH iShares Core Canadian Short Term Corporate Bond 19.31 2.65% 2021-11-23M 69.2% - - 1.88 +0.31 +0.16 -0.36 -1.33 -1.53 -2.96 -0.88/+3.47
HPR Horizons Active Preferred Share ETF Class E Units 9.53 4.13% 2021-11-29M 145.7% - - 1.82 -0.63 -3.15 -2.95 -0.63 +0.53 +16.79 -15.22/+4.09
XDV iShares Canadian Select Dividend Index ETF 30.12 3.80% 2021-11-23M - 12.20 - 1.8 +0.40 -0.50 -0.89 +1.14 +1.28 +23.59 -20.32/+2.09
PSA Purpose High Interest Savings ETF Units 50.01 0.59% 2021-11-29M - - - 1.8 0.0 -0.02 -0.02 -0.01 -0.01 -0.01 -0.04/+0.04
XFN iShares S&P/TSX Capped Financials Index ETF 49.47 2.70% 2021-11-23M - 11.20 - 1.75 -0.28 -0.68 -0.18 +4.90 +6.96 +29.30 -23.69/+1.94
CEE Centamin plc 1.50 2021-09-02 - 10.20 - 1.73 +3.45 -13.29 -10.18 -7.41 -18.48 -27.88 -8.00/+58.00
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 114.51 4.33% 2020-12-29A - 32.40 - 1.71 -3.28 -4.71 +2.92 +2.87 +12.68 +23.79 -22.77/+6.17
TTP TD Canadian Equity Index ETF 23.61 2.43% 2021-09-28Q - 17.80 - 1.69 -0.71 -3.55 -1.95 +1.37 +4.01 +18.70 -16.98/+4.83
CPD iShares S&P/TSX Canadian Preferred Share Index 13.67 4.28% 2021-11-23M 194.8% - - 1.52 -0.26 -2.84 -3.12 -1.23 -0.22 +11.05 -10.68/+3.51
XCB iShares Canadian Corporate Bond Index ETF 21.81 3.00% 2021-11-23M 56.0% - - 1.5 +0.93 +1.49 +1.30 -0.41 -0.37 -3.79 -2.80/+4.49
ZWU BMO Covered Call Utilities ETF 12.78 7.54% 2021-11-26M - 23.70 - 1.49 +1.79 +0.27 -1.28 -1.28 -0.89 +4.89 -7.55/+2.94
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 37.91 1.82% 2021-09-20Q - 12.00 - 1.49 -1.22 -2.37 -1.46 -3.78 -5.32 -1.53 -2.11/+14.03
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.84 3.81% 2021-11-23M - 14.00 - 1.46 -0.28 -0.52 -1.04 +3.59 +4.11 +25.26 -21.82/+2.42
XRE iShares S&P/TSX Capped REIT Index ETF 20.45 2.70% 2021-11-23M - 8.20 - 1.38 +1.84 -0.92 -0.92 +1.04 +5.96 +25.31 -22.79/+3.72
ZWC BMO Canadian High Dividend Covered Call ETF 18.71 6.72% 2021-11-26M - 14.80 - 1.28 +0.24 -0.82 -1.08 +1.57 +2.94 +14.39 -14.19/+1.79
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 51.70 1.34% 2021-09-24Q - 18.50 - 1.28 -0.46 -0.88 +2.97 +0.88 +6.97 +14.89 -14.33/+1.45
XGRO iShares Core Growth ETF Portfolio 26.13 1.81% 2021-09-24Q - 17.90 - 1.26 -0.34 -1.25 +1.52 +0.65 +5.07 +11.95 -11.71/+1.65
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.38 2.60% 2021-11-30M - - - 1.23 +0.33 +0.25 -0.33 -1.30 -1.42 -2.98 -0.98/+3.45
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.79 2.03% 2021-11-30M - - - 1.2 +0.27 +0.36 -0.15 -1.18 -1.31 -2.72 -0.95/+3.01
VEQT Vanguard All-Equity ETF Portfolio 36.73 1.10% 2020-12-30A - 17.30 - 1.2 -0.58 -1.73 +1.42 +1.51 +6.94 +16.40 -15.78/+2.30
XEG iShares S&P/TSX Capped Energy Index ETF 9.93 1.35% 2021-09-24Q - 10.60 - 1.19 -6.05 -3.78 -2.17 +17.51 +13.62 +66.05 -42.90/+11.58
XGD iShares S&P/TSX Global Gold Index ETF 17.88 1.23% 2021-09-24Q - 16.00 - 1.19 +4.26 -4.31 -0.06 +4.14 -4.08 -11.09 -9.73/+19.69
VDY Vanguard FTSE Canadian High Dividend Yield Index 42.09 3.63% 2021-11-30M - 13.10 - 1.16 -0.24 -0.57 -0.73 +4.36 +4.96 +27.24 -22.90/+2.61
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.74 1.63% 2021-06-24S - 12.10 - 1.12 -1.23 -2.40 -1.95 -3.79 -6.24 -2.36 -1.45/+14.83
MFT Mackenzie Floating Rate Income ETF 19.29 3.81% 2021-12-01M - - - 1.09 0.0 -0.21 -0.10 -0.16 0.0 +1.74 -2.33/+0.41
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 85.99 0.90% 2021-09-24Q - 22.80 - 1.09 -1.94 -2.86 +0.08 +2.37 +8.37 +20.55 -18.89/+4.43
VCE Vanguard FTSE Canada Index ETF 45.31 2.71% 2021-09-29Q - 16.10 - 1.08 -0.74 -2.79 -0.40 +3.05 +4.64 +21.05 -19.09/+3.73
ZDB BMO Discount Bond Index ETF 16.71 1.99% 2021-11-26M - - - 1.05 +1.33 +2.20 +1.89 -0.06 -0.18 -3.91 -3.23/+4.79
ZCM BMO Mid Corporate Bond Index ETF 16.81 3.28% 2021-11-26M - - - 1.04 +0.78 +1.08 +0.66 -1.58 -1.06 -4.54 -2.02/+5.41
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.48 3.17% 2021-11-23M - 14.10 - 1.0 +0.16 -2.33 -3.35 -1.47 +1.45 +18.93 -17.25/+3.88
XBAL iShares Core Balanced ETF Portfolio 27.76 1.88% 2021-09-24Q - 17.90 - 0.94 -0.11 -0.82 +1.61 +0.43 +3.81 +8.31 -8.83/+0.83
FIE iShares Canadian Financial Monthly Income ETF 8.09 5.90% 2021-11-23M - 10.30 - 0.94 -0.12 -2.41 -2.35 +0.50 +2.66 +19.85 -17.68/+3.58
ZWP BMO Europe High Dividend Covered Call ETF 17.40 6.54% 2021-11-26M - 16.20 - 0.94 +0.58 +0.35 +1.69 -0.51 -0.57 +3.88 -6.61/+4.66
ZWH BMO US High Dividend Covered Call ETF 23.43 5.61% 2021-11-26M - 19.90 - 0.92 +1.34 +3.08 +6.14 +5.49 +10.78 +17.03 -16.13/+0.60
ZBK BMO Equal Weight US Banks Index ETF 35.30 1.89% 2021-09-28Q - 12.60 - 0.91 -1.78 -3.92 -5.21 +4.65 +15.06 +41.77 -29.77/+7.82
XEQT iShares Core Equity ETF Portfolio 27.42 1.57% 2021-09-24Q - 17.90 - 0.85 -0.72 -1.76 +1.56 +1.07 +6.49 +15.99 -15.10/+2.44
PDC Invesco Canadian Dividend Index ETF 31.58 3.80% 2021-11-26M - 13.20 - 0.84 -0.19 -0.69 -1.28 +2.83 +3.64 +21.41 -18.94/+2.28
ZRE BMO Equal Weight REITs Index ETF 27.09 3.72% 2021-11-26M - 9.30 - 0.8 +1.12 -2.03 -2.06 -0.22 +5.08 +22.80 -21.37/+4.61
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.66 6.49% 2021-11-26M - 16.00 - 0.79 -0.30 -1.11 +0.61 +1.34 +0.20 +9.28 -10.99/+3.00
QBTC.U The Bitcoin Fund 48.62 - - - 0.79 -4.85 -22.28 -24.23 -1.38 +29.10 0.0 -49.77/+47.80
ZDV BMO Canadian Dividend ETF 19.76 3.94% 2021-11-26M - 15.20 - 0.78 +0.46 -0.60 -0.78 +2.70 +5.39 +20.56 -18.27/+1.72
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.65 8.00% 2021-11-29M - 23.50 - 0.78 +2.43 +1.82 +2.30 +2.55 +5.42 +11.39 -14.15/+2.14
ZMP BMO Mid Provincial Bond Index ETF 15.40 2.65% 2021-11-26M - - - 0.75 +1.12 +1.85 +1.58 -0.77 -0.58 -4.44 -2.79/+5.00
BTCC.B Purpose Bitcoin ETF 8.81 - - - 0.73 -3.50 -18.65 -21.41 -2.22 +33.89 0.0 -39.61/+44.04
ZJK BMO High Yield US Corporate Bond Index ETF 19.36 5.64% 2021-11-26M - - - 0.7 +1.04 +1.41 +3.01 -1.22 +0.83 -1.83 -5.22/+2.69
ZUQ BMO MSCI USA High Quality Index ETF 61.66 0.69% 2021-09-28Q - 29.10 - 0.67 -0.61 -0.34 +6.66 +4.23 +14.59 +24.72 -22.27/+2.17
BTCC.U Purpose Bitcoin ETF 8.70 - - - 0.64 -4.40 -20.18 -24.35 -2.90 +29.66 0.0 -37.24/+48.85
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 12.92 5.55% 2021-11-26M - - - 0.64 -0.31 -0.92 -1.45 -2.75 -2.86 -2.42 -1.86/+4.02
XDIV iShares Core MSCI Canadian Quality Dividend Index 24.31 3.85% 2021-11-23M - 12.90 - 0.6 +0.98 +0.66 -0.45 +3.31 +4.97 +24.54 -21.02/+0.78
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 14.85 4.26% 2021-11-26M - - - 0.55 +0.54 -0.40 -0.80 -3.19 -3.45 -5.23 -1.82/+6.33
XQB iShares High Quality Canadian Bond Index ETF 21.08 2.37% 2021-11-23M - - - 0.54 +1.08 +1.84 +1.59 -0.26 -0.38 -4.09 -2.99/+4.93
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 48.93 1.87% 2021-09-20Q - 14.90 - 0.54 -0.89 -2.43 -0.81 -0.73 +1.92 +14.00 -14.20/+3.58
VCNS Vanguard Conservative ETF Portfolio 29.40 1.78% 2021-09-29Q - 17.30 - 0.54 +0.41 +0.27 +1.87 +0.41 +2.33 +4.07 -5.82/+0.37
CGXF CI Gold+ Giants Covered Call ETF 11.20 8.76% 2021-12-22Q - 11.90 - 0.53 +4.38 -5.96 -2.18 +1.91 -6.04 -19.31 -8.39/+26.34
HFR Horizons Active Ultra-Short Term Investment Grade 10.09 1.37% 2021-11-29M 46.2% - - 0.53 +0.10 -0.20 -0.10 -0.30 -0.30 -0.59 -0.50/+0.89
QQC.F Invesco QQQ Index ETF 130.04 0.66% 2021-09-28Q - 32.10 - 0.52 -3.17 -4.68 +2.90 +2.80 +12.03 +23.62 -22.40/+6.10
WSRI Wealthsimple North America Socially Responsible In 35.41 0.82% 2021-12-20Q - 21.20 - 0.52 +1.08 +1.72 +6.69 +6.40 +13.28 +24.42 -21.07/+0.37
ZLI BMO Low Volatility International Equity ETF 25.25 2.54% 2021-09-28Q - 20.00 - 0.51 +0.48 -0.36 +1.94 -3.48 +0.44 +1.98 -6.77/+4.99
HXQ Horizons NASDAQ-100 Index ETF 57.56 - 32.10 - 0.5 -1.83 -2.85 +7.31 +4.22 +133.60 +151.27 -24.00/+4.26
TXF CI First Asset Tech Giants Covered Call ETF common 22.56 7.84% 2021-12-22Q - 30.20 - 0.5 -4.04 -4.73 +2.36 +0.71 +6.36 +9.67 -17.60/+5.76
ZUT BMO Equal Weight Utilities Index ETF CAD units 25.07 3.13% 2021-11-26M - 26.40 - 0.49 +3.08 -0.36 -1.34 -2.26 -0.95 +5.60 -8.90/+8.26
ZDY BMO US Dividend ETF 36.90 2.49% 2021-11-26M - 20.60 - 0.48 +1.49 +3.59 +6.52 +6.16 +12.74 +20.35 -17.59/+1.08
WSRD Wealthsimple Developed Markets ex North America So 31.59 1.20% 2021-12-20Q - 19.10 - 0.47 -0.79 -3.92 -1.44 -5.05 +1.12 +7.74 -8.71/+6.17
ZDI BMO International Dividend ETF 20.58 3.86% 2021-11-26M - 15.10 - 0.46 +1.08 +1.03 +2.95 -0.29 +0.15 +6.91 -7.97/+3.11
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.65 3.76% 2021-11-29M - 11.30 - 0.44 +0.33 +1.02 +1.71 +7.17 +7.41 +28.86 -24.02/+1.01
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 40.79 1.96% 2021-09-20Q - 14.90 - 0.41 -0.15 -1.14 +0.64 -2.46 +1.42 +7.51 -8.95/+4.17
PGI.UN PIMCO Global Income Opportunities Fund 10.00 6.81% 2021-11-29M - - - 0.4 +1.01 -2.53 +1.63 +2.35 +2.77 +2.15 -5.50/+3.40
FSB CI Enhanced Short Duration Bond Fund 9.93 1.87% 2021-12-22M - 20.70 - 0.38 +0.10 0.0 -0.30 -0.50 -0.60 -1.10 -0.70/+1.31
CWW iShares Global Water Index ETF 55.83 1.83% 2021-09-24Q - 29.30 - 0.37 -0.98 -1.41 +4.59 +0.98 +14.36 +26.20 -21.24/+1.70
XEU iShares MSCI Europe IMI Index ETF 28.00 2.23% 2021-06-24S - 16.60 - 0.34 -0.04 -1.51 +0.43 -0.92 +1.23 +10.72 -12.04/+3.54
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 37.72 2.84% 2021-11-30M - 11.70 - 0.34 +1.59 -1.00 -0.68 +1.78 +6.37 +26.45 -23.59/+2.60
HBF Harvest Brand Leaders Plus Income ETF 11.54 5.63% 2021-11-29M - 19.30 - 0.31 -0.60 +0.70 +0.17 +1.41 +6.75 +14.03 -14.04/+1.73
ZFM BMO Mid Federal Bond Index ETF 16.53 1.88% 2021-11-26M - - - 0.3 +1.16 +2.23 +1.85 -0.78 -0.36 -4.73 -3.21/+5.38
ZLC BMO Long Corporate Bond Index ETF 19.00 4.12% 2021-11-26M - - - 0.3 +1.93 +3.37 +3.71 +0.69 +0.64 -6.03 -5.26/+7.42
HMMJ Horizons Marijuana Life Sciences Index ETF 6.56 - - - 0.29 -1.20 -13.68 -14.58 -19.21 -35.87 -22.00 -5.03/+200.18
HCAL Hamilton Enhanced Canadian Bank ETF 25.10 4.56% 2021-11-29M - 11.30 - 0.29 0.0 +0.82 +1.70 +8.94 +8.68 +35.90 -28.61/+1.75
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.04 5.47% 2021-12-22Q - 11.50 - 0.28 -0.08 -0.69 +0.23 +4.07 +3.99 +22.79 -21.01/+2.30
XEM iShares MSCI Emerging Markets Index ETF 34.92 1.33% 2021-06-24S - 12.20 - 0.28 -1.02 -2.38 -2.13 -3.96 -7.00 -4.43 -1.40/+17.53
XUT iShares S&P/TSX Capped Utilities Index ETF 30.81 4.07% 2021-11-23M - 23.60 - 0.28 +3.29 +1.77 +1.85 +0.03 +2.22 +6.90 -10.32/+1.91
ZPAY BMO Premium Yield ETF 31.61 5.58% 2021-11-26M - 27.20 - 0.26 +1.15 +1.77 +3.33 +0.80 +3.98 +3.64 -7.34/+1.23
BTCC Purpose Bitcoin ETF 9.45 - - - 0.26 -4.55 -20.42 -24.70 -3.57 +28.40 0.0 -36.83/+49.52
VRIF Vanguard Retirement Income ETF Portfolio 27.03 3.86% 2021-11-30M - 16.70 - 0.26 0.0 -0.55 +0.75 -0.84 +0.93 +3.40 -4.62/+1.66
HTA Harvest Tech Achievers Growth & Income ETF 18.31 4.30% 2021-11-29M - 30.30 - 0.23 -3.38 -3.63 +4.15 +6.02 +17.00 +31.25 -26.16/+5.08
ZWK BMO Covered Call US Banks ETF CAD Units 32.35 6.43% 2021-11-26M - 12.40 - 0.22 -1.58 -3.58 -4.54 +3.26 +12.40 +33.13 -24.98/+7.39
RBNK RBC Canadian Bank Yield Index ETF 26.59 3.19% 2021-11-22M - 11.30 - 0.22 +0.47 +0.25 +0.93 +6.08 +6.08 +31.72 -24.99/+1.52
TGED TD Active Global Enhanced Dividend ETF 20.56 3.46% 2021-11-26M - 25.80 - 0.22 -1.49 -2.93 +1.78 +1.08 +10.06 +15.31 -14.49/+4.62
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.86 4.14% 2021-11-26M - 19.90 - 0.22 -1.36 -1.00 -1.58 +0.67 +4.03 +12.24 -12.88/+3.24
CYBR Evolve Cyber Security Index Fund 48.00 0.22% 2021-11-29M - - - 0.21 +0.54 -9.69 -9.91 -6.51 -0.91 +3.29 -14.08/+14.58
CEW iShares Equal Weight Banc & Lifeco ETF 16.30 3.04% 2021-11-23M - 10.40 - 0.21 -0.28 -1.42 -1.30 +3.00 +5.20 +27.80 -22.80/+3.28
ZNQ BMO Nasdaq 100 Equity Index ETF 65.92 0.38% 2020-12-29A - 32.40 - 0.21 -1.57 -2.61 +7.45 +4.63 +16.76 +25.75 -24.15/+2.96
CMR iShares Premium Money Market ETF Common Class 50.01 - - - 0.2 +0.02 +0.02 +0.02 0.0 +0.02 +0.02 -0.10/+0.04
XPF iShares S&P/TSX North American Preferred Stock 17.80 4.53% 2021-11-23M - - - 0.2 -0.11 -1.39 -2.14 -1.71 -1.49 +5.01 -5.62/+4.94
XBM iShares S&P/TSX Global Base Metals Index ETF 18.56 2.57% 2021-09-24Q - 12.00 - 0.19 +0.49 +4.15 +2.26 +5.75 +9.31 +26.95 -23.38/+12.34
XMI iShares Edge MSCI Min Vol EAFE ETF 37.42 1.25% 2021-06-24S - 20.40 - 0.19 +0.77 +0.34 +3.41 -1.77 +3.36 +5.01 -8.80/+2.79
XESG iShares ESG Aware MSCI Canada Index ETF 25.85 1.92% 2021-09-24Q - 15.10 - 0.16 -0.46 -3.58 -1.41 +1.93 +3.82 +19.34 -17.10/+4.95
NXF CI First Asset Energy Giants Covered Call ETF Comm 4.83 9.32% 2021-12-22Q - 13.10 - 0.16 -4.17 +1.05 -4.92 +6.62 +2.55 +21.36 -22.15/+7.45
ZDH BMO International Dividend Hedged to CAD ETF 22.26 4.00% 2021-11-26M - 15.00 - 0.16 +0.50 -0.18 +1.78 +1.55 +0.72 +12.99 -13.21/+1.75
XHU iShares U.S. High Dividend Equity Index ETF 26.19 3.10% 2021-11-23M - 20.60 - 0.16 +1.87 +4.14 +5.60 +5.10 +7.78 +12.31 -12.94/+0.84
ZEO BMO Equal Weight Oil & Gas Index ETF 44.74 3.30% 2021-09-28Q - 19.70 - 0.16 -3.24 -4.67 -5.47 +4.56 +4.77 +46.42 -34.73/+10.17
XHD iShares U.S. High Dividend Equity Index ETF 30.36 3.28% 2021-11-23M - 20.60 - 0.16 +1.10 +2.50 +1.61 +4.19 +4.33 +10.92 -12.48/+1.22
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 22.10 5.21% 2021-11-26M - 19.70 - 0.15 +0.32 +1.33 +2.31 +4.34 +6.71 +16.62 -15.29/+1.22
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 25.74 2.72% 2021-11-30M - - - 0.15 +0.78 +1.30 +0.94 -0.66 -0.66 -3.45 -2.18/+4.04
XST iShares S&P/TSX Capped Consumer Staples Index 76.23 0.71% 2021-09-24Q - 19.80 - 0.14 +1.80 +0.74 +3.60 +4.38 +9.10 +16.29 -20.43/+1.32
HEP Horizons Enhanced Income Gold Producers ETF 27.32 6.43% 2021-11-29M - 17.00 - 0.14 +3.60 -7.64 -4.68 -0.40 -8.54 -18.08 -6.30/+29.17
HBA Hamilton Australian Bank Equal-Weight Index ETF 23.17 4.83% 2021-09-28Q - 15.70 - 0.13 +0.30 -0.43 -3.74 -0.81 +0.04 +19.80 -19.29/+5.05
ZGRO BMO Growth ETF 39.57 2.23% 2021-09-28Q - 18.60 - 0.13 +0.05 -0.45 +2.41 +1.46 +5.13 +11.69 -11.45/+0.91
FLI CI U.S. & Canada Lifeco Income ETF 10.11 6.49% 2021-12-22Q - 8.50 - 0.13 -1.37 -1.37 -4.35 0.0 +2.90 +14.76 -17.01/+8.01
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.54 6.39% 2021-11-26M - 18.90 - 0.13 +1.06 +2.74 +4.51 +2.47 +4.85 +8.38 -10.43/+0.51
CHB iShares U.S. High Yield Fixed Income Index ETF 17.90 5.07% 2021-11-23M - - - 0.12 -0.11 -0.67 -1.32 -2.29 -1.92 -1.38 -1.84/+2.74
NHF.UN Northview Canadian High Yield Residential Fund 15.58 7.98% 2021-12-30M - - - 0.12 +3.87 +1.50 -4.00 -5.00 -0.45 +13.72 -14.89/+11.55
IDR Middlefield REIT INDEXPLUS ETF 16.23 5.61% 2021-12-30M - 12.60 - 0.11 +1.76 +0.93 +1.18 +2.79 +9.51 +24.85 -22.06/+0.55
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.77 2.27% 2020-12-29A - 14.90 - 0.11 -0.20 -1.35 -0.80 -5.18 -6.08 -9.15 -1.97/+15.73
TUED TD Active U.S. Enhanced Dividend ETF 21.26 2.45% 2021-11-26M - 27.30 - 0.1 -1.21 -2.03 +3.10 +3.20 +13.69 +24.18 -19.80/+2.96
HAL Horizons Active Cdn Dividend ETF 19.52 2.99% 2021-09-28Q - 14.50 - 0.1 -0.41 -1.96 -2.84 +0.88 +5.57 +16.19 -15.01/+4.41
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.98 8.22% 2021-11-29M - 15.20 - 0.09 -0.41 -2.13 -2.41 +2.85 0.0 0.0 -5.77/+4.53
CSD iShares Short Duration High Income ETF 17.10 4.89% 2021-11-23M - - - 0.09 +0.41 -0.18 -0.41 -0.87 -1.10 -0.52 -1.87/+2.40
LS Middlefield Healthcare & Life Sciences ETF 12.07 4.99% 2021-12-30M - 30.80 - 0.09 +3.52 +2.90 +5.69 +1.00 +11.66 +6.25 -15.91/+1.08
BDIV Brompton Global Dividend Growth ETF 22.86 5.28% 2021-12-30M - 23.50 - 0.08 +0.88 +0.62 +3.07 +5.10 +9.90 +17.59 -16.40/+0.00
HUTL Harvest Equal Weight Global Utilities Income ETF 19.45 7.24% 2021-11-29M - 17.30 - 0.08 +1.20 +1.99 +0.93 +0.83 +0.88 +6.11 -9.51/+2.83
ZUP BMO US Preferred Share Index ETF 25.04 4.93% 2021-11-26M - - - 0.08 +1.42 +1.73 +2.20 -1.65 +0.36 -1.42 -5.35/+2.80
TGRE TD Active Global Real Estate Equity ETF 19.05 2.14% 2021-11-26M - 15.30 - 0.07 +2.14 +3.03 +7.14 +5.19 +14.07 +27.17 -24.62/+-0.37
RBOT Horizons Robotics and Automation Index ETF Class A 35.65 0.16% 2020-12-30A - 40.70 - 0.07 -3.44 -8.54 -5.69 -10.49 +1.54 +6.51 -10.24/+14.14
HGY Horizons Gold Yield ETF Class E units 5.11 6.00% 2021-11-29M - - - 0.07 +0.59 -2.48 -0.39 +1.19 -0.78 -10.19 -2.94/+14.09
HCLN Harvest Clean Energy ETF 14.99 - 20.60 - 0.07 -1.06 -10.02 -3.48 -2.09 +3.74 0.0 -13.81/+43.83
ZPW BMO US Put Write ETF 15.91 7.23% 2021-11-26M - 28.50 - 0.07 +1.86 +1.08 +1.79 -1.30 +3.04 +5.29 -7.86/+1.82
HERO Evolve E-Gaming Index ETF Hedged ETF Units 33.79 0.49% 2021-09-28Q - 23.10 - 0.06 -3.40 -11.20 -5.48 -0.65 -13.11 -9.07 -4.59/+30.39
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.19 4.15% 2021-09-28Q - 13.10 - 0.05 +0.86 +0.36 +0.88 -0.42 -1.33 -1.40 -6.14/+2.52
HHL.U Harvest Healthcare Leaders Income ETF 8.99 7.73% 2021-11-29M - 23.50 - 0.05 +2.74 +2.16 +2.74 +2.51 +5.52 +12.52 -14.02/+1.78
CYBR.B Evolve Cyber Security Index Fund 52.68 0.20% 2021-11-29M - - - 0.05 +0.15 -8.98 -6.84 -5.49 +2.31 +4.15 -17.69/+11.66
FHI CI Health Care Giants Covered Call ETF 12.39 7.38% 2021-12-22Q - 21.10 - 0.04 +2.69 +3.81 +5.76 +4.34 +8.54 +14.13 -15.37/+0.93
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.38 1.64% 2021-09-28Q - 22.60 - 0.04 +1.58 +3.35 +5.31 +4.32 +4.82 0.0 -14.64/+-0.21
TQCD TD Q Canadian Dividend ETF 15.00 4.11% 2021-11-26M - 15.10 - 0.04 +0.74 -0.60 -1.57 +0.13 +1.69 +18.20 -16.67/+1.80
DATA Evolve Cloud Computing Index Fund 24.17 0.50% 2021-11-29M - 36.70 - 0.03 -3.40 -10.15 -6.25 -3.40 +5.32 0.0 -19.40/+12.66
FAI CI Active Utility & Infrastructure ETF 13.64 3.93% 2021-12-22M - 25.10 - 0.03 +1.49 -1.16 -2.15 -1.87 -0.87 +5.49 -6.89/+3.08
EDGF Brompton European Dividend Growth ETF 11.72 4.21% 2021-12-30M - 23.00 - 0.03 -2.17 -2.98 +0.86 +0.69 +6.55 +17.20 -17.06/+3.92
ZHP BMO US Preferred Share Hedged to CAD Index ETF 24.19 5.11% 2021-11-26M - 6.80 - 0.03 +0.46 -0.25 -1.87 -2.54 -3.05 -2.10 -1.86/+4.59
HPF Harvest Energy Leaders Plus Income ETF 2.76 4.46% 2021-11-29M - 18.90 - 0.03 -3.16 -1.43 -9.21 +4.55 -0.36 +22.12 -21.01/+11.96
ZPH BMO US Put Write Hedged to CAD ETF 16.39 7.32% 2021-11-26M - 25.20 - 0.02 +0.61 -0.82 -2.44 -2.50 -0.49 +4.39 -5.55/+5.19
CALL Evolve US Banks Enhanced Yield Fund 20.14 6.79% 2021-11-29M - 11.70 - 0.02 -2.00 -4.59 -8.83 +2.23 +8.16 +28.94 -22.54/+9.93
CIBR First Trust Nasdaq Cybersecurity ETF 38.90 - 28.60 - 0.02 +2.64 -4.07 +0.34 +2.37 +14.41 +31.20 -24.99/+6.09
ZWT BMO Covered Call Technology ETF 35.10 4.40% 2021-11-26A - 33.80 - 0.02 -2.82 -4.33 +2.78 -0.57 +8.53 0.0 -17.95/+5.24
HBGD Horizons Big Data & Hardware Index ETF 26.91 0.42% 2021-09-28S - 18.00 - 0.02 -3.38 -13.00 +2.44 +4.50 +230.05 +397.31 -41.89/+21.52
LEAD Evolve Future Leadership Fund 22.77 5.54% 2021-11-29M - 27.70 - 0.02 -1.34 -8.11 -6.14 -4.09 +0.93 +7.05 -12.17/+9.84
PDIV Purpose Enhanced Dividend Fund 11.07 5.65% 2021-11-25M - 15.30 - 0.02 +2.22 -0.09 +0.91 +1.10 +1.93 +12.50 -12.20/+0.63
HGR Harvest Global REIT Leaders Income ETF 10.18 5.42% 2021-11-29M - 22.40 - 0.02 +1.50 +0.89 +3.14 +3.35 +8.64 +16.48 -20.43/+0.00
HEJ Horizons Enhanced Income International Equity ETF 5.43 5.08% 2021-11-29M - 14.40 - 0.01 +1.50 -1.27 -3.04 -1.99 -5.40 +0.37 -4.24/+9.58
HHL.B Harvest Healthcare Leaders Income ETF 8.86 7.93% 2021-11-29M - 23.50 - 0.01 +4.73 +4.48 +7.52 +4.60 +9.79 +13.74 -15.46/+1.24
PAYF Purpose Enhanced Premium Yield Fund 19.50 7.28% 2021-11-25M - 16.20 - 0.01 -0.41 -1.56 -0.76 -0.26 -0.26 +0.05 -1.64/+3.13
PYF.U Purpose Premium Yield Fund 20.33 5.24% 2021-11-25M - 21.00 - 0.0 -0.29 -1.50 +0.79 -1.69 -0.49 +1.19 -2.41/+2.26
Energy
ENB Enbridge 47.65 7.21% 2022-02-14Q 120.5% 16.80 - 96.54 -0.89 -5.21 -10.03 -5.94 -3.60 +13.64 -14.73/+13.33
CNQ Canadian Natural Resources 49.90 4.61% 2021-12-09Q 46.3% 10.30 - 58.72 -5.80 -2.27 -5.62 +17.38 +16.73 +61.70 -42.55/+11.40
TRP TC Energy 58.71 5.94% 2021-12-30Q 185.5% 31.20 - 57.59 +1.07 -2.52 -13.69 -6.36 -8.24 +7.12 -12.96/+16.16
SU Suncor Energy 29.90 5.55% 2021-12-02Q 103.7% 18.90 - 43.57 -4.50 -5.59 +5.84 +21.20 +2.75 +35.11 -29.97/+14.88
IMO Imperial Oil 42.41 2.52% 2021-12-02Q 136.8% 55.00 - 29.5 -4.44 -0.82 -1.74 +22.61 +9.05 +73.74 -45.04/+7.26
CVE Cenovus Energy 14.52 0.93% 2021-12-14Q 38.6% 43.00 - 29.3 -7.52 -5.35 +0.14 +31.64 +20.60 +91.81 -51.58/+15.50
PPL Pembina Pipeline [TSX] 38.04 6.67% 2021-12-30M - -102.10 - 20.94 +1.25 -8.58 -8.65 -5.09 -5.61 +18.58 -21.24/+13.04
TOU Tourmaline Oil 39.47 1.81% 2021-12-14Q 12.6% 7.00 - 13.01 -4.29 -10.21 -9.82 -5.80 +27.24 +128.02 -58.27/+21.97
ALA Altagas 26.92 3.76% 2021-11-24M 64.4% 16.90 - 7.54 +7.94 +8.90 +0.52 +3.86 +4.34 +44.65 -32.17/+0.07
ARX Arc Resources 10.68 3.70% 2021-12-30Q 53.4% 14.60 - 7.52 -6.32 -9.03 -7.29 +6.48 +14.47 +77.11 -45.69/+24.91
KEY Keyera 28.04 6.88% 2021-12-21M 264.3% 38.20 - 6.2 -1.20 -5.46 -11.01 -15.29 -14.04 +19.73 -21.08/+27.50
PKI Parkland Corporation 33.79 3.70% 2021-12-21M 131.6% 35.10 - 5.15 +0.03 -1.20 -8.40 -4.41 -11.08 -19.26 -2.99/+33.47
WCP Whitecap Resources 6.87 3.81% 2021-12-30M 8.0% 2.20 - 4.36 -10.08 -0.29 -9.72 +20.95 +14.31 +41.94 -35.08/+16.45
CPG Crescent Point Energy 5.69 3.00% 2022-03-14Q 4.5% 1.60 - 3.31 -15.58 +2.34 -8.67 +14.49 +9.00 +83.55 -51.05/+20.91
GEI Gibson Energy 22.30 6.41% 2021-12-30Q 183.3% 28.00 - 3.27 -0.58 -5.07 -8.79 -5.67 -10.08 +3.62 -15.78/+20.99
POU Paramount Resources 21.38 3.30% 2021-12-14M 21.1% 6.50 - 3.01 -3.04 -6.76 +5.42 +29.34 +50.14 +361.77 -79.98/+18.41
ERF Enerplus Corporation 11.77 1.31% 2021-11-29Q - -19.20 - 3.0 -13.84 -2.57 +1.90 +44.24 +43.54 +175.00 -68.14/+16.82
PSK PrairieSky Royalty 13.14 2.69% 2021-12-30Q 86.2% 32.70 - 2.91 -6.01 -8.81 -16.94 -4.58 -4.09 +24.20 -24.20/+25.42
TPZ Topaz Energy Corp. 16.75 5.62% 2021-12-14Q 522.7% 95.90 - 2.33 -6.32 -5.31 -5.63 +4.88 +7.37 +20.24 -19.88/+13.49
VET Vermilion Energy 13.73 - 3.00 - 2.23 -5.18 +16.85 +1.18 +41.40 +31.01 +122.89 -60.23/+9.25
BTE Baytex Energy 3.48 - 1.60 - 1.96 -12.78 -8.66 -16.14 +26.55 +58.90 +357.89 -80.75/+26.15
BIR Birchcliff Energy Ltd. 6.17 0.62% 2021-12-14Q 4.2% 7.00 - 1.64 -7.22 -17.29 -4.19 -3.44 +51.97 +235.33 -72.12/+27.23
FRU Freehold Royalties 10.65 6.59% 2021-12-30M 226.5% 35.20 - 1.6 -7.31 -8.03 -9.52 +9.12 +17.03 +98.69 -52.68/+23.66
PEY Peyto Exploration and Development 8.84 6.61% 2021-12-30M 65.6% 10.20 - 1.48 -7.72 -20.72 +0.23 -5.15 +27.75 +196.64 -67.99/+35.29
SES Secure Energy Services Inc. 4.75 0.62% 2021-12-30Q - -11.50 - 1.46 -5.38 -11.55 -17.53 +9.20 +11.50 +71.48 -49.47/+38.53
TVE Tamarack Valley Energy Ltd. 3.51 3.41% 2022-01-28M 18.2% 5.50 - 1.43 -4.62 -3.57 +0.57 +19.39 +42.68 +158.09 -64.67/+12.54
MTL Mullen Group 11.31 4.28% 2021-11-29M 74.5% 17.20 - 1.08 -3.83 -6.22 -21.13 -16.59 -9.30 +0.18 -13.35/+28.03
BDGI Badger Infrastructure Solutions 29.83 2.12% 2021-12-30M - -296.50 - 1.03 -1.65 -7.50 -18.21 -17.32 -19.47 -19.60 -1.27/+56.15
PSI Pason Systems 10.58 1.90% 2021-12-14Q 80.6% 42.00 - 0.87 +1.73 -1.03 +13.89 +32.58 +12.91 +30.78 -29.11/+10.96
FEC Frontera Energy Corporation 8.05 - 7.60 - 0.78 +11.81 +7.33 -8.11 +10.27 +32.84 +122.99 -61.99/+17.02
EFX Enerflex Ltd. 7.16 1.38% 2021-11-24Q 19.0% 13.90 - 0.64 -5.42 -12.36 -32.64 -14.35 -12.04 +2.73 -10.20/+55.31
TCW Trican Well Service 2.58 - -32.80 - 0.64 -9.47 -19.63 -26.29 -3.37 -1.15 +66.45 -43.02/+42.64
CJ Cardinal Energy Ltd. 3.98 - 1.50 - 0.6 -10.56 -11.75 -12.14 +4.46 +24.38 +332.61 -81.16/+38.44
ATH Athabasca Oil Sands 1.11 - 27.50 - 0.59 -10.48 -7.50 +0.91 +32.14 +20.65 +516.67 -85.14/+40.54
CNE Canacol Energy Ltd. 3.14 6.58% 2021-12-29Q 413.3% 60.30 - 0.55 -2.48 -3.38 -19.28 -6.27 -4.56 -20.10 -6.37/+31.85
DXT Dexterra Group 8.30 4.25% 2021-12-29Q 176.5% 41.20 - 0.54 -1.25 -2.92 -10.46 +7.10 +23.70 +30.91 -31.08/+13.98
PD Precision Drilling Corporation 40.25 - -3.00 - 0.54 -7.70 -9.24 -27.48 -7.41 -12.50 +70.70 -50.34/+54.68
NOA North American Construction Group Ltd. 18.00 0.89% 2021-11-29Q 10.0% 11.10 - 0.51 -1.69 -4.41 -13.71 -4.26 +2.27 +43.66 -36.22/+22.22
TVK TerraVest Industries Inc. 27.45 1.42% 2021-12-30Q 19.4% 14.00 - 0.48 -0.90 -3.14 +13.24 +7.39 +42.60 +71.78 -44.81/+9.51
CEU CES Energy Solutions 1.82 3.58% 2021-09-28Q 26.0% 7.20 - 0.46 -1.62 -5.70 -12.08 +23.81 -4.21 +41.09 -37.91/+23.08
TWM Tidewater Midstream and Infrastructure Ltd. 1.21 3.36% 2021-09-28Q 16.9% 5.00 - 0.41 -3.20 -9.70 -18.24 -10.37 -6.92 +53.16 -37.19/+30.58
SGY Surge Energy 3.99 - 0.60 - 0.33 -8.70 -6.12 -22.52 -8.90 +513.85 +1091.04 -40.35/+61.90
CMG Computer Modelling Group 4.12 4.89% 2021-12-06Q 91.6% 18.60 - 0.33 -1.90 -13.26 -15.40 -13.45 -20.92 -17.76 -7.04/+63.59
SCL Shawcor 4.43 - 8.50 - 0.31 -3.90 -4.53 -16.42 -10.69 -25.04 +29.91 -36.57/+74.49
TGL TransGlobe Energy Corporation 3.45 - 5.70 - 0.25 -12.44 -1.71 +4.23 +39.11 +52.65 +187.50 -70.14/+30.43
ESI Ensign Energy Services 1.54 - -2.00 - 0.25 -9.94 -8.33 -26.32 -7.23 -29.03 +58.76 -42.86/+62.34
PHX Phx Energy Services 4.32 4.56% 2021-12-30Q 63.5% 14.20 - 0.21 -6.90 -1.82 -15.62 -2.92 +1.17 +74.90 -48.61/+31.94
BNE Bonterra Energy 4.91 - 1.10 - 0.17 -11.05 -15.92 -26.93 -5.94 -3.35 +169.78 -67.41/+50.31
CFW Calfrac Well Services 4.33 - 0.10 - 0.16 -1.59 -2.70 -22.54 +31.21 +20.28 +1868.18 -36.49/+188.68
ORC.B Orca Energy Group Inc. 5.35 7.42% 2021-12-30Q 50.9% 4.10 - 0.11 +1.33 +7.00 +7.00 -0.56 -7.76 -14.94 -10.09/+18.32
HWO High Arctic Energy Services 1.36 - -2.70 - 0.07 -8.11 -17.07 -28.42 +4.62 -7.48 +5.43 -30.88/+47.06
ESN Essential Energy Services 0.37 - -4.10 - 0.05 +2.78 -11.90 -6.33 +15.62 +2.78 +64.44 -45.95/+24.32
CET Cathedral Energy Services 0.34 - -1.50 - 0.03 -19.05 -29.17 -29.90 -15.00 -29.17 +88.89 -54.41/+61.76
Financial Services
RY Royal Bank Of Canada 130.98 3.65% 2022-01-25Q 43.2% 11.90 - 186.6 +0.61 -0.74 -1.69 +2.60 +3.99 +25.88 -21.56/+2.48
TD Toronto-Dominion Bank 94.12 3.72% 2022-01-07Q 45.4% 12.40 - 171.48 -1.27 +2.49 +5.57 +14.11 +8.07 +31.12 -24.86/+2.84
BNS Bank Of Nova Scotia 87.29 4.60% 2021-12-31Q 51.8% 11.20 - 106.12 +1.36 +5.73 +6.78 +11.64 +9.98 +28.50 -23.22/+0.45
BMO Bank Of Montreal 134.11 3.89% 2022-01-31Q 45.0% 11.80 - 86.94 -3.33 -2.74 -1.00 +4.90 +5.66 +39.06 -29.34/+5.41
CM Canadian Imperial Bank Of Commerce (CIBC) 145.00 4.42% 2021-12-28Q 45.9% 10.40 - 65.39 +2.09 -1.43 -3.34 -0.68 +0.20 +29.49 -25.90/+5.43
MFC Manulife Financial 23.43 4.76% 2021-11-30Q 32.7% 6.90 - 45.52 -2.42 -4.09 -6.76 -4.41 -2.70 +5.49 -7.30/+18.12
SLF Sun Life Financial 69.14 3.79% 2021-11-23Q 42.6% 11.30 - 40.51 -0.35 -2.16 -1.98 +6.88 +11.09 +23.86 -20.87/+3.75
GWO Great-West Lifeco 37.39 5.16% 2021-12-02Q 54.6% 10.80 - 34.79 -1.32 -1.45 +1.14 -4.15 +2.66 +27.48 -23.00/+6.26
NA National Bank Of Canada 96.80 3.59% 2021-12-23Q 38.4% 10.70 - 32.71 +0.31 -7.64 -6.51 -1.20 +5.68 +35.14 -26.85/+9.61
POW Power Corporation Of Canada Sv 42.79 4.59% 2021-12-30Q 45.6% 10.00 - 28.95 +1.59 -0.35 +1.06 -0.81 +7.70 +47.30 -33.63/+4.07
IFC Intact Financial Corporation 162.88 2.24% 2021-12-14Q 32.4% 14.40 - 28.68 +0.94 -1.51 -4.06 -4.84 -2.18 +9.40 -13.74/+9.45
FFH Fairfax Financial Holdings 583.53 2.16% 2021-01-20A 7.8% 3.70 - 15.75 +1.05 +0.64 +15.09 +8.73 +7.73 +35.64 -27.80/+4.36
IGM Igm Financial 46.42 4.87% 2021-12-30Q 57.5% 11.80 - 11.1 -0.32 -7.31 -3.57 -2.42 +5.48 +32.40 -27.98/+11.33
ONEX ONEX Corporation Subordinate Voting Shares 95.22 0.42% 2022-01-07Q 1.6% 3.80 - 8.31 -2.27 +1.71 -2.96 +1.79 +9.94 +32.43 -29.04/+3.53
IAG iA Financial Corporation 71.11 2.69% 2021-11-18Q 26.0% 9.80 - 7.65 +0.59 -1.80 -4.72 -1.07 +5.55 +31.13 -25.44/+8.10
X TMX Group 124.77 2.46% 2021-11-25Q 53.7% 21.80 - 7.02 +0.57 -6.55 -6.57 -9.30 -4.80 -1.83 -3.72/+16.77
BIPC Brookfield Infrastructure 85.10 2.98% 2021-11-29Q - -14.10 - 6.24 +5.60 +10.12 +13.33 +12.66 -4.66 -3.23 -14.32/+18.18
CIX Ci Financial 26.62 2.70% 2021-12-30Q 37.9% 14.00 - 5.26 -4.11 -10.88 -5.27 -1.26 +22.33 +63.31 -43.99/+16.00
EFN Element Fleet Management 12.55 2.44% 2021-12-30Q 43.1% 17.90 - 5.15 -3.01 -4.85 -6.97 -5.78 -10.04 -0.87 -6.61/+21.75
TCN Tricon Capital Group 18.54 1.55% 2021-12-30Q 11.8% 7.70 - 5.05 -1.17 +6.06 +5.64 +12.64 +33.09 +60.94 -40.67/+4.21
CWB Cdn Western Bank 35.68 3.33% 2021-12-15Q 31.7% 9.60 - 3.19 -4.03 -9.21 -9.83 -2.54 +2.74 +25.19 -21.55/+16.48
ECN ECN Capital Corp. 11.90 1.01% 2021-09-14Q 199.7% 201.50 - 2.9 +2.85 +9.98 +8.08 +9.68 +33.71 +92.87 -49.66/+0.92
GSY goeasy Ltd. 176.34 1.52% 2021-12-30Q 17.1% 11.10 - 2.87 +0.77 -8.87 -10.71 -15.19 +17.57 +83.31 -48.28/+23.82
FN First National Financial 41.11 5.79% 2021-12-30M 65.3% 11.10 - 2.47 +3.29 -7.26 -9.25 -6.74 -15.34 +1.16 -4.67/+29.53
EQB Equitable Group Inc. 67.69 1.08% 2021-12-14Q 8.8% 8.30 - 2.3 -5.99 -15.74 -55.85 -54.71 -47.92 -29.90 -29.54/+25.25
HCG Home Capital Group 40.87 - 8.50 - 2.06 -1.09 -7.51 +2.79 +8.73 +11.97 +42.31 -30.63/+14.80
EIT.UN Canoe EIT Income Fund 12.95 9.24% 2021-12-21M 24.9% 2.70 - 1.76 +1.89 -0.84 +1.81 +4.77 +5.80 +29.37 -28.26/+2.55
LB Laurentian Bank 40.24 4.37% 2021-12-30Q 172.5% 39.50 - 1.75 +0.12 -2.21 -1.42 -1.93 -6.94 +27.14 -24.08/+12.15
CF Canaccord Genuity 15.05 1.98% 2021-11-25Q 9.9% 5.00 - 1.43 +3.08 -2.27 +6.81 -0.92 +12.57 +46.40 -33.49/+10.43
SII Sprott 55.59 2.22% 2021-11-12Q 84.9% 38.60 - 1.38 +1.07 -2.11 +10.74 +13.68 +14.03 +44.50 -35.49/+7.29
HIVE Hive Blockchain Technologies Ltd. 3.33 - 9.50 - 1.29 -9.26 -37.29 -24.49 -6.20 +9.18 0.0 -38.44/+117.72
FSZ Fiera Capital Corporation Class A Subordinate 10.51 8.24% 2021-11-22Q 247.6% 29.80 - 1.09 +0.57 -6.91 -1.96 -0.10 +0.57 -0.28 -6.76/+12.56
GCG.A Guardian Capital Group Limited Class A Non-vo 34.75 2.09% 2022-01-10Q 33.3% 4.10 - 0.94 +2.81 -1.77 0.0 +4.98 +12.10 +27.52 -26.53/+7.19
TF Timbercreek Financial Corp. 9.62 7.20% 2021-11-29M 147.3% 20.40 - 0.78 +0.42 +1.05 -2.04 -1.23 +0.52 +11.47 -11.02/+3.33
RIT CI First Asset Canadian REIT ETF 20.53 3.97% 2021-12-22M - 9.40 - 0.77 +0.74 -1.20 -1.11 +0.83 +7.32 +23.45 -21.04/+3.31
DFN Dividend 15 Split 7.92 15.13% 2021-11-29M 34.5% 2.30 - 0.69 -0.63 -3.06 -2.58 -0.50 -4.92 +13.96 -16.67/+6.94
AI Atrium Mortgage Investment Corporation 14.11 6.39% 2021-12-30M 93.0% 14.50 - 0.6 -0.84 -1.47 -2.56 -2.56 -2.35 +12.07 -12.69/+9.78
AGF.B Agf Management Ltd. Cl.B Nv 8.11 4.39% 2021-10-08Q 19.8% 4.60 - 0.57 0.0 -0.73 +4.38 +4.65 +6.15 +38.16 -30.21/+2.22
MKP Mcan Mortgage Corporation 16.97 8.02% 2021-12-14Q 49.8% 6.20 - 0.5 -4.12 -8.32 -7.52 -7.87 -1.96 +10.48 -10.84/+13.79
FC Firm Capital Mortgage Investment Corporation 14.15 6.62% 2021-11-29M 96.6% 14.70 - 0.47 -0.35 -0.98 -5.22 -6.97 -4.39 +13.29 -13.43/+11.94
VB VersaBank 15.34 0.66% 2022-01-06Q 10.5% 15.80 - 0.42 -0.65 -5.13 +3.23 +11.08 +19.28 +70.07 -44.65/+14.99
DIV Diversified Royalty 2.79 7.94% 2021-12-14M 158.3% 19.80 - 0.34 -1.76 0.0 +0.72 -4.45 +3.72 +23.45 -21.86/+7.17
MOGO Mogo Inc. 4.12 - -28.00 - 0.31 -14.88 -39.41 -36.42 -31.79 -53.08 -4.63 -2.67/+272.33
DGS Dividend Growth Split Corp. Class A Shares 6.68 18.02% 2021-11-29M 39.0% 2.20 - 0.26 -0.89 -5.92 -2.77 -3.47 -6.44 +85.56 -50.15/+11.98
LBS Life & Banc Split Corp Class A Shares 10.00 12.02% 2021-11-29M - - - 0.26 -1.48 -1.48 +0.91 +4.17 +4.49 +44.93 -32.20/+3.50
FTN Financial 15 Split Corp. 11.44 13.17% 2021-11-29M 20.6% 1.60 - 0.26 -2.39 -3.87 -1.72 +0.18 +1.15 +16.26 -19.67/+6.99
SBC Brompton Split Banc Corp. 12.75 7.46% 2021-11-29M 12.7% 1.70 - 0.22 -22.16 -20.06 -19.15 -13.15 -14.03 +21.89 -35.18/+4.03
ENS E Split Corp 13.97 10.96% 2021-11-29M 26.5% 2.50 - 0.2 -9.52 -8.63 -12.14 -8.03 +1.31 +24.18 -21.55/+15.89
FFN North American Financial 15 Split 7.43 18.46% 2021-11-29M 30.8% 1.70 - 0.18 +0.27 -1.59 -0.80 +1.92 -1.20 +77.75 -46.43/+3.77
FAP Aberdeen Asia-Pacific Income Investment Company Li 3.03 8.91% 2021-12-29M 79.4% 8.80 - 0.15 -0.98 -1.30 -0.66 -5.31 +1.68 -3.81 -5.94/+10.89
BK Canadian Banc Corp 13.61 14.15% 2021-11-29M 25.9% 1.80 - 0.15 -0.37 -1.52 +6.33 +10.74 +10.56 +54.66 -37.03/+4.56
DF Dividend 15 Split Corp. II 6.22 19.36% 2021-11-29M 38.3% 2.00 - 0.13 -0.48 -2.12 -4.16 -1.58 -2.81 +100.65 -53.70/+5.31
OLY Olympia Financial Group Inc. 46.31 5.81% 2021-12-17M 97.1% 17.20 - 0.11 -1.05 -4.54 -6.91 -0.62 -4.73 +16.12 -16.86/+18.23
GDV Global Dividend Growth Split Corp. Class A Shares 12.22 9.68% 2021-11-29M 33.0% 3.50 - 0.11 -2.32 -4.16 +0.66 -2.55 +0.99 +18.30 -16.12/+7.86
BGI.UN Brookfield Global Infrastructure Securities I 6.50 9.20% 2021-09-28Q 89.3% 9.70 - 0.1 0.0 -4.41 -7.54 -14.70 -18.44 +10.92 -12.15/+26.31
PIC.A Premium Income Corporation 7.26 10.98% 2021-10-14Q 13.3% 1.20 - 0.1 +0.69 +1.40 +7.56 +12.04 -51.86 -48.25 -37.19/+3.31
DS Dividend Select 15 Corp 10.15 9.51% 2021-11-29M 54.2% 5.70 - 0.06 +1.40 +1.30 +7.41 +16.00 +27.67 +54.96 -36.85/+1.18
NIF.UN Noranda Income Fund 1.20 - -10.50 - 0.06 -0.83 0.0 -6.25 +26.32 +9.09 +8.11 -23.33/+27.50
CRWN Crown Capital Partners Inc. 7.00 - -351.50 - 0.06 +0.29 -4.50 +9.38 +7.69 +27.50 +55.56 -38.43/+5.00
RS Real Estate & E-Comm Split Corp 18.33 8.58% 2021-11-29M 38.7% 4.50 - 0.05 -1.08 -3.78 -3.78 -3.02 +9.76 +26.41 -32.08/+24.28
LFE Canadian Life Companies Split Corp. Class A S 3.88 - 1.00 - 0.05 -3.48 -9.13 -7.62 +2.11 +4.86 +60.33 -40.98/+19.59
BSO.UN Brookfield Select Opportunities Income Fund 6.15 9.84% 2021-09-28Q 183.3% 18.50 - 0.04 0.0 -0.32 0.0 -3.00 +1.65 +46.43 -38.37/+7.32
INC.UN Income Financial Trust 15.20 10.74% 2021-11-29M 68.6% 6.50 - 0.03 +1.27 -4.40 -7.93 -5.00 -3.25 +104.03 -52.04/+26.97
LCS Brompton Lifeco Split Corp 6.82 13.10% 2021-11-29M 20.9% 1.60 - 0.03 +0.59 -0.44 -1.45 +4.60 +10.89 +79.00 -48.53/+5.43
XTD TDb Split Corp 5.25 11.43% 2021-11-29M 20.8% 1.80 - 0.03 +2.14 +2.54 +4.17 +5.00 +4.58 +66.67 -44.76/+6.48
PWI Sustainable Power & Infrastructure Split Corp. 9.56 8.27% 2021-11-29M - - - 0.03 -2.35 -4.59 -3.92 -4.78 +0.31 0.0 -5.65/+8.89
MMP.UN Precious Metals And Mining Trust 2.14 5.66% 2021-12-30M 57.7% 10.10 - 0.03 +7.00 -6.96 0.0 -1.38 -3.17 -3.60 -10.75/+15.89
Healthcare
BHC Bausch Health 32.00 - -7.80 - 11.5 +3.19 -2.71 -9.91 -7.97 -12.11 +20.89 -21.88/+37.41
WEED Canopy Growth Corporation 12.38 - -3.50 - 4.87 +1.64 -19.66 -25.11 -33.87 -56.83 -62.80 -9.29/+478.35
AND Andlauer Healthcare Group 53.00 0.38% 2021-12-30Q 15.2% 38.80 - 2.2 +4.00 +19.24 +10.90 +4.72 +48.33 +43.40 -39.98/+-0.57
ACB Aurora Cannabis 7.57 - -2.30 - 1.5 -2.70 -14.66 -13.49 -10.41 -29.97 -38.46 -7.53/+218.36
SIA Sienna Senior Living 14.58 6.56% 2021-12-30M 868.8% 129.80 - 0.98 -0.07 -2.86 +1.25 -3.76 -8.82 +1.89 -12.76/+15.57
EXE Extendicare 7.02 6.89% 2021-11-29M 134.3% 19.40 - 0.63 -1.40 -1.54 -2.50 -11.36 -15.62 +4.31 -17.38/+24.07
DR Medical Facilities 8.98 3.17% 2021-09-28Q 474.0% 147.00 - 0.28 +2.63 +11.55 -3.75 -5.17 +28.29 +26.48 -27.51/+13.25
ENTG Entourage Health Corp 0.08 - -0.20 - 0.02 0.0 0.0 0.0 0.0 -71.93 0.0 -18.75/+1137.50
Industrials
CNR Canadian National Railway 164.12 1.49% 2021-12-08Q 36.9% 24.80 - 115.92 -0.36 +0.27 -2.02 +9.18 +26.33 +15.95 -23.84/+2.77
CP Canadian Pacific Railway Limited 93.40 0.80% 2021-12-30Q 16.1% 20.20 - 62.3 +1.16 -1.38 -0.81 +8.95 -1.08 +6.20 -12.08/+7.07
WCN Waste Connections Inc. 167.94 0.67% 2021-11-08Q - 59.30 - 43.75 -0.52 -3.52 +1.22 +3.13 +14.22 +30.01 -27.28/+4.87
WSP WSP Global 178.35 0.84% 2021-12-30Q 41.8% 49.70 - 20.96 -0.20 -0.12 +4.76 +12.45 +31.25 +47.97 -38.50/+5.38
GFL GFL Environmental 45.64 0.12% 2021-10-15Q - -16.20 - 15.22 -2.83 -10.49 -10.68 -1.89 +18.76 +28.78 -25.31/+18.34
TFII TFI International 136.48 1.03% 2021-12-30Q 19.8% 18.90 - 12.7 -0.93 -0.86 -6.68 -5.27 +24.17 +108.46 -52.75/+8.90
CAE Cae 31.04 - 65.30 - 9.83 +1.97 -11.99 -17.14 -15.40 -19.08 -7.32 -10.70/+36.69
TIH Toromont Industries 111.07 1.27% 2021-12-07Q 37.0% 28.80 - 9.17 +2.08 -1.58 +0.28 +5.57 +5.71 +21.97 -23.82/+2.41
RBA Ritchie Bros Auctioneers 80.72 1.54% 2021-11-23Q 66.0% 43.00 - 8.92 -6.01 -12.26 -3.40 +2.74 +10.11 -7.28 -20.50/+17.64
STN Stantec 69.53 0.94% 2021-12-30Q 34.4% 37.00 - 7.73 -3.24 -3.71 +1.83 +8.42 +29.55 +68.39 -42.46/+5.13
AC Air Canada 20.12 - -1.60 - 7.2 -8.21 -14.56 -12.18 -12.60 -27.52 -12.75 -3.73/+54.08
SNC Snc-Lavalin Sv 29.97 0.26% 2021-11-10Q 98.9% 376.80 - 5.26 -4.74 -8.68 -13.58 -20.31 -7.87 +37.29 -29.56/+27.63
FTT Finning Intl 30.98 2.88% 2021-11-24Q 43.7% 15.30 - 5.0 -3.55 -13.39 -17.52 -1.78 -1.68 +12.90 -14.27/+29.83
BLDP Ballard Power Systems Inc. 16.67 - -45.10 - 4.96 -0.24 -19.00 -13.85 -17.43 -20.77 -38.53 -7.02/+223.34
BBU.UN Brookfield Business Partners [TSX] 58.50 0.53% 2021-11-29Q 5.9% 11.20 - 4.55 -2.45 -0.58 -1.99 +9.49 +11.26 +23.29 -22.39/+11.71
ATA ATS Automation Tooling Systems 48.10 - 38.80 - 4.44 -2.83 -2.20 +15.79 +7.73 +42.98 +115.60 -54.95/+7.94
BBD.B Bombardier Inc. Cl. B Sv 1.62 - 0.70 - 3.95 -5.26 -10.99 -25.00 -14.74 +50.00 +237.50 -72.53/+40.43
CJT Cargojet 164.19 0.64% 2021-12-17Q 39.4% 61.20 - 2.84 -2.38 -8.81 -17.28 -15.58 -7.63 -23.99 -2.67/+38.56
SVI StorageVault Canada Inc. 6.47 0.17% 2021-12-30Q - -71.60 - 2.43 +1.57 +1.73 +10.03 +11.36 +38.25 +64.21 -43.12/+3.40
LEV Lion Electric Company 12.15 - -0.80 - 2.3 -8.65 -14.68 -17.63 -27.59 -47.40 0.0 -3.70/+133.66
SPB Superior Plus 12.83 5.49% 2021-12-30M 54.6% 10.20 - 2.26 -5.66 -7.43 -7.90 -13.89 -16.47 +3.38 -6.70/+26.58
WTE Westshore Terminals Inv 27.88 3.80% 2021-12-30Q 59.2% 14.70 - 1.76 +4.89 +1.53 +4.22 +14.31 +62.19 +78.15 -45.44/+1.79
LWRK LifeWorks 24.76 3.15% 2021-11-29M - -145.70 - 1.71 -5.21 -8.06 -22.58 -30.45 -22.58 -19.69 -1.37/+51.70
EIF Exchange Income Corporation 41.43 5.73% 2021-11-29M 148.3% 24.90 - 1.58 +0.22 -9.80 -5.50 -5.58 +5.96 +15.24 -15.88/+15.30
SIS Savaria Corporation 18.83 2.69% 2021-11-29M 105.4% 38.80 - 1.21 -2.33 -5.19 -4.51 -16.01 -6.41 +28.80 -25.39/+20.18
ARE Aecon Group 16.46 4.28% 2021-09-23Q 60.7% 14.10 - 0.99 -3.12 -2.83 -18.23 -21.24 -6.74 -0.42 -3.10/+35.36
HDI Hardwoods Distribution 41.59 1.15% 2022-01-14Q 9.5% 8.20 - 0.98 -3.12 -4.70 -0.67 +12.25 +46.08 +56.94 -41.45/+18.63
AD.UN Alaris Equity Partners Income Trust trust units 18.48 7.21% 2021-09-28Q 43.1% 5.90 - 0.83 +0.11 -4.40 -0.75 +2.33 +14.43 +17.41 -21.65/+10.66
TCS Tecsys 50.22 0.58% 2021-12-15Q 86.1% 141.30 - 0.73 +8.58 -12.45 -6.08 -11.54 +22.82 +5.28 -21.98/+32.58
CGY Calian Group 57.19 1.95% 2021-12-07Q 102.1% 52.80 - 0.65 -2.27 -0.88 -8.29 -10.92 -1.23 -9.88 -6.71/+18.17
ALC Algoma Central Corporation 16.82 3.97% 2021-11-16Q 31.8% 8.20 - 0.64 +1.57 -2.66 -4.86 -1.58 +0.72 +7.13 -21.17/+12.54
CHR Chorus Aviation 3.28 - -23.50 - 0.58 -7.08 -14.81 -13.00 -15.25 -32.37 -12.53 -3.66/+62.80
AFN Ag Growth International 30.59 1.99% 2021-09-28Q 96.5% 48.20 - 0.57 -6.91 -6.96 +9.02 +7.60 -15.45 +0.96 -15.50/+58.45
MAL Magellan Aerospace Corporation 9.80 4.33% 2021-12-16Q - -32.30 - 0.57 -2.20 -3.73 -8.58 -4.39 -4.58 +6.64 -12.76/+19.69
LGT.B Logistec Corporation 43.25 1.00% 2022-01-03Q 13.9% 11.90 - 0.56 +0.58 -4.23 +0.58 +1.76 -3.18 +10.36 -19.08/+8.83
BDT Bird Construction 9.47 4.14% 2021-12-30M 37.0% 8.90 - 0.51 -2.47 -8.15 -8.24 -8.06 +8.35 +16.77 -18.69/+13.83
WJX Wajax Corporation 22.90 4.40% 2021-12-14Q 38.0% 8.60 - 0.49 -6.95 -11.75 -7.85 -1.38 +6.76 +25.82 -29.74/+29.56
AIM Aimira 4.71 - -34.70 - 0.44 -2.28 -3.88 -2.89 +15.44 -1.88 +18.94 -17.20/+18.47
ISV Information Services Corporation 24.70 3.77% 2021-12-30Q 55.4% 14.50 - 0.43 -1.95 -13.03 -9.36 -9.36 -19.94 +25.57 -20.87/+37.13
IBG Ibi Group Inc. 13.38 - 25.20 - 0.42 -1.98 -2.48 0.0 0.0 0.0 0.0 -41.33/+5.08
KBL Kbro Linen 34.66 3.46% 2021-12-30M 138.0% 39.80 - 0.37 -5.25 -1.81 -7.40 -13.52 -21.23 -5.82 -3.75/+36.24
BDI Black Diamond Group 4.20 1.16% 2021-12-30Q 37.4% 33.20 - 0.24 -8.10 -10.06 -3.45 +20.69 +4.22 +64.71 -43.57/+34.52
CHW Chesswood Group Limited 14.44 2.51% 2021-11-29M 28.1% 11.10 - 0.24 +0.70 +1.83 +19.83 +23.74 +9.89 +50.73 -41.97/+0.42
PFB PFB Corporation 24.05 1.83% 2021-11-15Q 19.1% 10.40 - 0.16 +0.31 +0.63 +20.25 +21.22 +14.96 +3.66 -25.90/+12.35
HPS.A Hammond Power Solutions 11.65 2.89% 2021-12-09Q 26.5% 9.30 - 0.14 -0.43 -0.43 -0.43 +3.28 +15.35 +49.17 -34.68/+5.67
TTR Titanium Transportation Group Inc. 2.55 3.25% 2021-11-29Q 59.2% 17.60 - 0.11 -3.04 -13.27 -32.89 -13.85 -26.72 0.0 -6.67/+70.20
DE Decisive Dividend Corporation 3.94 7.44% 2021-12-30M 266.6% 37.30 - 0.05 +1.29 -4.37 -2.72 0.0 0.0 0.0 -50.51/+13.96
VCI Vitreous Glass Inc. 4.78 6.46% 2021-10-29Q 55.2% 8.80 - 0.03 -3.43 -9.81 -20.60 0.0 0.0 0.0 -17.99/+35.98
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 73.83 0.88% 2021-11-29Q 23.2% 26.60 - 115.79 -0.57 -2.08 -2.16 +7.19 +21.93 +43.75 -34.53/+4.98
FSV FirstService Corporation 244.09 0.39% 2021-12-30Q 26.9% 67.80 - 10.72 -0.66 -1.71 -2.10 +0.46 +14.64 +43.88 -32.42/+4.88
CAR.UN Canadian Apartment Properties REIT 58.55 2.51% 2021-12-30M 20.6% 8.10 - 10.14 +3.14 +0.19 -4.47 -3.64 -0.43 +15.71 -17.25/+7.21
CIGI Colliers International Group 184.79 0.21% 2021-12-30S - -16.20 - 8.14 +2.41 +0.68 +3.36 +11.47 +29.99 +60.95 -42.26/+1.07
REI.UN RioCan Real Estate Investment Trust 22.51 4.33% 2021-12-30M 67.7% 15.40 - 7.15 +2.32 -1.44 -0.27 -0.31 +3.64 +29.37 -27.59/+3.15
GRT.UN Granite Real Estate Investment Trust 102.75 2.94% 2021-11-29M 17.3% 5.80 - 6.75 +0.94 +2.65 +3.97 +9.99 +20.87 +31.31 -30.26/+0.09
AP.UN Allied Properties Real Estate Inv Trust 43.89 3.91% 2021-12-30M 60.0% 15.20 - 5.59 +0.62 -0.25 +2.50 +5.89 -4.32 +15.14 -19.34/+6.06
SRU.UN SmartCentres REIT 31.63 5.95% 2021-11-29M 99.6% 16.40 - 5.38 +2.30 -0.60 +0.67 +2.79 +6.89 +36.04 -28.04/+2.75
CHP.UN Choice Properties Real Estate Investment Trust 14.72 5.08% 2021-12-30M 80.4% 15.60 - 4.82 +2.36 -1.93 -2.06 -1.34 +1.59 +10.26 -14.88/+4.62
HR.UN H&R Real Estate Inv Trust 15.93 4.37% 2021-12-30M 39.8% 9.00 - 4.59 +1.66 -3.04 -3.45 -2.51 -1.61 +16.36 -24.73/+8.41
FCR.UN First Capital REIT 18.27 2.42% 2021-12-30M 20.6% 8.40 - 4.01 +5.12 -1.62 +1.27 +2.12 +4.16 +28.12 -26.71/+5.04
SMU.UN Summit Industrial Income REIT 22.50 2.55% 2021-12-30M 8.7% 3.40 - 3.95 0.0 -1.75 -4.82 +3.69 +28.50 +69.81 -42.13/+6.71
CRT.UN CT Real Estate Investment Trust 16.80 5.00% 2021-12-30M 56.4% 11.30 - 3.91 +0.12 -5.14 -4.76 -6.41 -0.47 +6.40 -10.06/+9.64
DIR.UN Dream Industrial REIT 16.78 4.22% 2021-11-29M 28.5% 6.70 - 3.87 +1.45 -0.12 -0.71 -2.33 +12.02 +26.64 -24.85/+4.89
AIF Altus Group Limited 67.49 0.90% 2021-12-30Q 112.7% 123.20 - 2.97 -6.21 +1.41 +1.79 +7.23 +21.60 +39.85 -29.52/+6.73
NWH.UN Northwest Healthcare Prop Reit 13.56 5.95% 2021-12-30M 36.5% 6.10 - 2.95 +0.74 -0.59 +0.89 +0.67 +5.69 +6.94 -9.22/+2.51
CRR.UN Crombie Real Estate Investment Trust 17.92 5.02% 2021-12-30M - -55.20 - 2.95 +1.36 -1.54 -3.66 -2.08 +1.64 +21.66 -22.27/+6.53
BEI.UN Boardwalk Real Estate Investment Trust 53.80 1.86% 2021-12-30M 36.8% 19.80 - 2.75 -1.56 -3.46 -1.57 +10.27 +31.70 +57.40 -38.55/+6.13
CSH.UN Chartwell Retirement Residences 11.26 5.45% 2021-12-30M 3068.4% 683.30 - 2.59 -0.44 -4.82 -8.83 -10.99 -13.72 -3.60 -7.19/+22.20
KMP.UN Killam Apartment REIT 22.66 3.12% 2021-12-30M 29.4% 9.40 - 2.5 +0.44 -1.86 -1.56 +1.93 +10.00 +31.29 -25.64/+3.53
IIP.UN Interrent Real Estate Investment Trust 16.73 2.08% 2021-12-30M 14.7% 7.00 - 2.33 +0.78 -3.01 -6.06 -4.67 -1.18 +21.41 -22.53/+11.42
CUF.UN Cominar REIT 11.40 - -22.80 - 2.08 -0.18 -1.81 +10.04 +8.99 +8.78 +39.36 -33.35/+3.60
DRM Dream Unlimited 34.99 1.14% 2021-12-14Q 998.1% 876.80 - 1.52 -3.82 +2.01 +13.90 +29.31 +37.11 +68.71 -41.81/+4.83
MRC Morguard 132.13 0.46% 2021-12-14Q 9.3% 19.90 - 1.47 -0.34 -8.08 -4.25 -1.88 -7.28 +16.15 -22.05/+19.59
AX.UN Artis Real Estate Investment Trust Units 11.30 5.40% 2021-12-30M 23.4% 4.30 - 1.41 +1.35 -3.83 -4.40 -2.33 +1.35 +6.91 -8.76/+7.26
MEQ Mainstreet Equity 125.67 - 5.10 - 1.17 +4.72 +11.48 +14.91 +15.74 +38.10 +54.84 -40.77/+-2.12
D.UN Dream Office REIT 23.82 4.25% 2021-11-29M 40.0% 9.30 - 1.15 +4.93 +0.55 +0.85 +2.28 +1.23 +15.35 -19.73/+2.10
SGR.UN Slate Grocery REIT 14.00 8.22% 2021-12-30M 52.1% 6.10 - 0.82 +3.78 +3.55 +5.98 +4.24 +9.89 +22.16 -20.36/+-1.79
NXR.UN Nexus Real Estate Investment Trust 12.43 5.15% 2021-11-29M 34.4% 6.70 - 0.71 +1.14 -1.58 -5.19 -3.57 +20.56 +534.18 -39.66/+9.65
MRG.UN Morguard North American REIT 17.36 4.04% 2021-12-30M 20.0% 4.90 - 0.68 +0.52 -7.90 -5.81 -1.25 +4.08 +9.53 -15.61/+12.33
TNT.UN True North Apartment Reit 7.24 8.26% 2021-12-30M 130.0% 15.60 - 0.64 -0.28 -1.36 -3.72 -0.96 -3.34 +14.20 -15.06/+6.08
APR.UN Automotive Properties Real Estate Investment 13.59 5.91% 2021-11-29M 29.5% 5.00 - 0.53 -1.16 +2.26 +2.33 +6.59 +11.12 +21.67 -22.30/+1.55
HOM.U BSR Real Estate Investment Trust 17.01 2.94% 2021-12-30M 9.4% 3.20 - 0.53 -0.29 -4.33 +4.04 +9.81 +33.73 +55.20 -38.27/+5.82
PLZ.UN Plaza Retail REIT 4.57 6.15% 2021-12-30M 42.0% 6.80 - 0.47 +0.22 -0.87 -0.44 +0.22 0.0 +29.46 -23.85/+5.25
MRD Melcor Developments 14.00 3.40% 2021-12-14Q 139.9% 41.60 - 0.46 -2.03 -3.11 -2.10 +5.66 +4.24 +71.57 -43.43/+9.57
MPCT.UN Dream Impact Trust 6.06 6.59% 2021-11-29M 266.2% 41.50 - 0.4 +1.34 -5.16 -5.61 -6.77 -7.20 +0.83 -6.77/+14.36
PRV.UN PRO Real Estate Investment Trust 6.68 6.93% 2021-11-29M 87.4% 12.20 - 0.39 +3.89 -0.30 -1.33 -5.78 -5.78 +10.96 -13.02/+8.53
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.50 1.62% 2021-08-13S 18.1% 7.60 - 0.39 0.0 0.0 +4.17 +8.51 +18.18 +116.67 -54.46/+7.54
ERE.UN European Residential Real Estate Investm 4.32 3.66% 2021-12-30M 39.5% 10.90 - 0.39 -0.46 -3.36 -3.36 -8.28 +1.89 +1.89 -5.32/+11.46
SOT.UN Slate Office REIT 4.97 8.16% 2021-12-30M 69.9% 8.40 - 0.34 +0.40 0.0 -3.87 -7.62 -6.40 +17.77 -19.32/+10.26
MRT.UN Morguard REIT 5.15 4.68% 2021-12-14M - -5.30 - 0.33 -0.19 -7.04 -8.36 -15.44 -28.27 -0.77 -5.83/+42.52
INO.UN Inovalis REIT 9.17 9.02% 2021-12-30M 82.7% 9.20 - 0.3 -0.97 -4.38 -4.78 -4.48 -8.21 +3.62 -5.13/+11.89
BTB.UN BTB Real Estate Investment Trust 3.98 7.56% 2021-12-30M 97.0% 12.80 - 0.29 -0.25 -2.93 -3.63 -2.69 -5.24 +12.11 -15.33/+10.05
HOT.UN American Hotel Income Properties REIT LP 3.59 - -13.40 - 0.28 -4.77 -12.44 -15.53 -11.36 -17.85 +12.89 -16.43/+34.82
FCD.UN Firm Capital Property Trust 7.61 6.69% 2021-12-30M 25.0% 3.70 - 0.26 0.0 -3.43 +3.40 +3.54 0.0 0.0 -20.89/+6.44
NET.UN Canadian Net Real Estate Investment Trus 8.00 4.30% 2022-01-13M 35.5% 8.10 - 0.16 0.0 +1.14 0.0 0.0 0.0 0.0 -18.88/+6.12
BRE Bridgemarq Real Estate Services 16.50 8.27% 2021-12-30M - -27.20 - 0.16 -0.96 -4.18 -4.84 -0.78 -6.09 +12.94 -13.15/+9.09
MR.UN Melcor Real Estate Investment Trust 6.69 7.10% 2021-12-30M - -2.40 - 0.09 -0.15 -3.32 -2.34 -1.04 -4.29 +39.96 -30.94/+9.27
IVQ.U Invesque Inc. 1.47 - -2.10 - 0.08 -1.34 -13.02 -20.97 -22.63 -49.48 -16.48 -14.29/+138.10
UFC Urbanfund Corp. 1.18 4.03% 2021-12-30Q 26.4% 6.90 - 0.06 -7.81 -6.35 -4.07 0.0 +28.26 +59.46 -41.53/+31.36
BEK.B Becker Milk Company Ltd. 14.00 5.71% 2021-09-20S 41.2% 7.20 - 0.03 0.0 -1.75 +0.43 -0.71 +2.64 +18.14 -16.36/+6.07
Technology
SHOP Shopify 1705.37 - 49.20 - 214.2 -8.18 -20.30 -3.34 -10.02 -6.32 +13.62 -26.79/+30.69
TRI Thomson Reuters Corporation 148.09 1.34% 2021-11-17Q 12.3% 9.20 - 72.1 -3.56 -5.08 +0.69 -0.82 +22.76 +43.35 -33.07/+5.76
CSU Constellation Software 2230.69 0.23% 2021-12-17Q 26.5% 114.10 - 47.27 +2.23 -0.86 -0.61 +2.26 +20.72 +35.54 -31.40/+2.38
GIB.A CGI Inc 109.50 - 19.50 - 26.84 +0.66 +0.39 -4.27 -2.38 -1.67 +8.34 -14.26/+6.74
OTEX Open Text 59.53 1.85% 2021-12-02Q 70.9% 38.20 - 16.24 -1.88 -9.79 -4.32 -8.75 -3.33 +3.05 -8.16/+17.24
DSG The Descartes Systems 98.41 - 80.20 - 8.33 -0.29 -13.52 -2.80 -7.68 +20.47 +33.95 -30.28/+17.15
LSPD Lightspeed Commerce [TSX] 52.06 - -26.20 - 7.71 -7.00 -29.26 -56.11 -67.22 -47.69 -29.55 -3.40/+218.61
BB BlackBerry 11.78 - -7.90 - 6.68 +5.27 -10.83 -12.93 -8.11 -26.01 +33.11 -29.20/+205.60
KXS Kinaxis 171.10 - -3478.10 - 4.68 -6.60 -25.32 -10.59 -13.05 +11.96 +0.65 -27.50/+34.41
MAXR Maxar Technologies [TSX] 36.57 0.14% 2021-12-14Q - -23.30 - 2.66 +0.38 -3.25 +0.63 -4.54 -24.08 -14.60 -13.78/+103.55
ENGH Enghouse Systems 45.00 1.33% 2021-11-15Q 36.2% 29.20 - 2.5 -11.42 -19.91 -18.42 -25.31 -16.67 -27.26 --6.89/+55.89
CLS Celestica Inc. Sv 13.54 - 15.00 - 1.69 -0.15 -4.65 +17.43 +25.14 +40.31 +32.23 -33.97/+9.82
TC Tucows 107.28 - 116.30 - 1.15 +1.88 -3.91 +5.82 +12.46 +11.02 +10.61 -16.48/+12.05
ET Evertz Technologies Limited 12.83 5.82% 2021-12-15Q 111.4% 18.50 - 0.98 -1.84 -4.47 -8.75 -11.21 -15.59 -3.17 -3.74/+23.93
ABST Absolute Software Corporation 12.05 2.77% 2021-11-16Q - -69.80 - 0.6 +7.21 +2.99 -14.17 -19.56 -31.57 -19.67 -11.12/+107.47
SYZ Sylogist Ltd. 13.00 3.97% 2021-11-29Q 224.3% 54.90 - 0.31 +12.36 +16.59 +12.46 +25.97 -6.00 +9.80 -24.62/+39.85
MVP MediaValet 1.95 - -11.20 - 0.07 -1.02 -20.73 -11.76 -12.95 -18.75 0.0 -17.44/+66.15
Utilities
FTS Fortis 60.51 3.56% 2022-02-14Q 81.5% 22.80 - 28.62 +4.36 +7.44 +9.88 +5.25 +6.98 +15.21 -19.07/+0.35
BIP.UN Brookfield Infra Partners Lp Units 74.29 3.44% 2021-11-29Q 93.0% 26.80 - 22.67 +1.60 +2.05 +3.90 +5.36 +8.47 +15.30 -17.35/+3.35
H Hydro One Limited 32.27 3.31% 2021-12-07Q 66.0% 19.80 - 19.3 +3.50 +4.67 +7.60 +4.54 +6.12 +11.89 -18.25/+0.28
EMA Emera Incorporated 62.81 4.27% 2021-10-29Q 147.4% 34.10 - 16.25 +5.65 +5.81 +6.66 +7.51 +9.75 +15.59 -20.94/+-0.92
BEP.UN Brookfield Renewable Energy Partners Lp 45.96 3.46% 2021-11-29Q - -44.40 - 12.64 +8.65 -3.45 -1.88 -7.41 -3.43 -7.56 -8.88/+37.92
AQN Algonquin Power And Utilities 17.95 4.86% 2021-12-30Q 69.8% 14.10 - 12.06 +1.70 -0.06 -4.06 -8.09 -4.22 -12.10 -4.40/+26.30
CU Canadian Utilities 36.51 4.89% 2021-11-03Q 189.8% 38.30 - 9.83 +4.67 +2.24 +4.49 +5.43 +2.70 +17.36 -17.94/+1.34
NPI Northland Power 37.64 3.24% 2021-12-30M 297.8% 90.20 - 8.52 +0.88 -5.92 -6.51 -10.95 -9.95 -12.34 -4.17/+36.69
BEPC Brookfield Renewable Corporation 46.90 3.36% 2021-11-29Q - -9.20 - 8.08 +9.27 -4.67 -3.56 -11.86 -4.96 -29.98 -8.83/+71.22
RNW TransAlta Renewables 18.38 5.16% 2022-01-13M 172.3% 33.10 - 4.91 -1.61 -3.77 -3.92 -7.12 -8.65 -4.47 -1.25/+33.13
ACO.X ATCO 42.42 4.20% 2021-12-01Q - 22.90 - 4.85 +2.99 +0.31 +3.84 +4.15 -6.99 +16.03 -15.89/+8.89
CPX Capital Power Corporation 38.91 5.63% 2021-12-30Q 214.8% 38.10 - 4.46 +0.93 -4.42 -12.50 -10.74 -6.01 +11.62 -14.39/+15.78
TA Transalta Corporation 13.71 1.49% 2022-02-28Q - -5.50 - 3.72 +1.93 -0.65 -3.72 +7.11 +15.50 +54.22 -36.18/+6.56
BLX Boralex 34.67 1.97% 2021-11-29Q 273.6% 133.80 - 3.56 +2.15 -10.41 -8.59 -12.45 -9.97 -13.73 -4.99/+63.54
INE Innergex Renewable Energy 18.41 4.03% 2021-12-30Q - -17.00 - 3.55 +1.38 -7.39 -12.04 -14.61 -14.45 -25.56 -4.56/+76.43
GWR Global Water Resources Inc. 21.65 1.83% 2021-12-15M - 116.00 - 0.49 -1.32 -9.45 -8.18 -9.00 +2.61 +14.07 -14.87/+18.94
PIF Polaris Infrastructure Inc. 16.64 4.73% 2021-11-12Q 38.7% 7.80 - 0.32 -1.13 -10.54 -10.22 -3.93 -10.63 -10.97 -6.85/+46.69
JE Just Energy Group 1.34 - 5.00 - 0.06 -6.94 -6.29 +5.51 +24.07 -32.32 -77.55 -29.10/+735.82