DividendHistory.org Report     2022-01-21 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 79.38 3.41% 2021-12-08Q - 25.10 - 63.3 +3.31 +4.39 +12.02 +11.47 +5.04 +0.88 -16.54/+14.56
NTR Nutrien 89.17 2.53% 2021-12-30Q 45.2% 18.10 - 50.9 -1.26 -7.35 +2.85 +2.86 +20.05 +32.97 -29.57/+11.14
ABX Barrick Gold Corporation 24.32 1.79% 2021-11-29Q 32.0% 18.30 - 43.27 +3.75 +2.14 -0.49 +0.91 -6.21 -18.53 -8.31/+26.03
FNV Franco-Nevada Corporation 164.37 0.88% 2021-12-08Q 32.2% 37.40 - 31.43 +0.70 -5.55 -5.52 -7.37 -11.08 +4.65 -18.70/+24.87
FM First Quantum Minerals 33.62 0.03% 2021-08-27S 0.9% 32.30 - 23.23 -3.14 +10.41 +24.29 +14.67 +36.95 +42.82 -42.86/+8.03
WPM Wheaton Precious Metals 51.34 1.42% 2021-11-19Q 43.2% 30.90 - 23.13 +3.18 -5.38 -3.53 +0.23 -6.55 -0.25 -14.12/+16.19
TECK.B Teck Resources Limited B shares 40.97 0.48% 2021-12-14Q 11.4% 24.30 - 21.85 -3.80 +13.49 +24.57 +18.96 +55.19 +57.15 -46.64/+7.76
AEM Agnico-Eagle Mines 64.00 2.65% 2021-11-30Q 51.6% 20.00 - 15.67 -0.79 -3.69 -2.22 -9.44 -15.07 -28.84 -5.83/+45.61
KL Kirkland Lake Gold Ltd. 50.42 1.85% 2021-12-30Q 23.0% 12.70 - 13.3 -0.59 -4.09 -2.23 -10.48 +0.60 -1.33 -20.53/+15.89
CCO Cameco 25.38 0.30% 2021-11-29A - -382.90 - 10.1 -10.35 -11.29 -18.02 -20.84 +18.16 +61.14 -39.13/+39.76
K Kinross Gold 7.10 2.05% 2021-11-30Q 14.7% 7.40 - 8.9 +1.43 -0.84 -7.91 -9.09 -7.79 -20.58 -10.56/+41.62
LUN Lundin Mining 10.58 3.28% 2021-12-02Q 30.5% 9.60 - 7.78 -1.31 +10.90 +5.48 +2.92 -6.54 -14.12 -19.09/+51.89
PAAS Pan American Silver Corp. 29.56 1.62% 2021-11-19Q 31.2% 20.10 - 6.22 +2.50 -8.03 -9.49 -8.23 -12.47 -23.06 -6.46/+71.52
YRI Yamana Gold 5.29 2.73% 2021-12-30Q 84.9% 31.60 - 5.1 +0.76 -0.19 +4.34 -0.75 +3.32 -19.85 -9.64/+26.56
BTO B2Gold Corp. 4.46 4.41% 2021-12-07Q 37.1% 8.70 - 4.71 -0.22 -9.53 -12.38 -16.95 -9.90 -30.64 -5.61/+48.65
MX Methanex 56.20 1.11% 2021-12-16Q 14.6% 13.20 - 4.27 -1.75 +2.89 +5.36 -1.46 +32.80 +21.30 -32.65/+16.05
TRQ Turquoise Hill Resources 19.42 - 6.60 - 3.91 -4.90 -10.38 +6.41 +17.13 +6.29 +35.80 -37.44/+36.20
CFP Canfor 28.76 - 2.30 - 3.58 -12.24 -1.74 +5.19 +2.60 +17.77 +21.50 -22.77/+23.54
AGI Alamos Gold 8.83 1.42% 2021-12-06Q - -146.90 - 3.46 -1.01 -8.40 -10.08 -10.72 -10.08 -12.75 -6.00/+28.31
CG Centerra Gold 10.18 2.75% 2021-11-18Q - -4.30 - 3.02 -0.97 +4.62 +10.89 +2.62 +8.18 -26.66 -19.35/+44.70
NG NovaGold Resources 8.61 - -64.00 - 2.86 +4.74 -3.48 -4.01 -9.08 -10.41 -25.39 -8.71/+46.11
SJ Stella Jones 39.94 1.79% 2021-11-30Q 19.6% 11.00 - 2.58 -2.11 +0.38 -1.19 -12.89 -8.63 -13.81 -3.41/+35.43
HBM Hudbay Minerals 9.63 0.20% 2021-09-02S - -9.50 - 2.52 -2.53 +3.88 +11.72 +7.96 +14.37 +12.11 -30.43/+20.66
STLC Stelco Holdings Inc. 32.02 3.58% 2021-11-23Q 9.3% 2.70 - 2.48 -11.98 -16.48 -24.50 -25.55 -13.99 +35.11 -38.57/+59.56
OR Osisko Gold Royalties 14.58 1.49% 2021-12-30Q - 240.40 - 2.43 -0.61 -5.39 -7.66 -5.20 -10.83 -4.02 -15.02/+26.20
LIF Labrador Iron Ore Royalty Corporation 37.53 11.94% 2021-12-30Q 76.4% 6.60 - 2.4 -3.77 -5.42 +0.83 +2.18 -21.70 +14.56 -17.13/+34.43
ELD Eldorado Gold 11.59 - -18.40 - 2.12 -3.17 -4.29 -0.43 -2.93 +0.35 -18.21 -17.86/+49.09
RUS Russel Metals 31.14 4.64% 2021-11-23Q 28.2% 6.40 - 1.96 -6.96 -6.23 -9.16 -7.87 -8.97 +33.65 -26.53/+20.65
IMG Iamgold 3.24 - 1244.10 - 1.55 -1.22 -20.00 -18.59 -8.73 +3.51 -26.36 -15.12/+42.59
DPM Dundee Precious Metals Inc. 7.61 1.92% 2021-12-30Q 10.7% 5.70 - 1.46 0.0 -0.78 -5.93 -8.64 +5.84 -12.93 -8.15/+27.73
OGC OceanaGold Corporation 1.94 - 11.10 - 1.37 -2.51 -11.42 -18.83 -13.39 -14.16 -17.09 -10.05/+46.65
CAS Cascades 13.12 3.61% 2021-11-23Q 37.0% 10.40 - 1.32 -4.16 -2.02 -7.80 -13.80 -16.17 -13.97 -2.29/+40.85
NLC Neo Lithium Corp. 6.42 - 41.80 - 0.91 -0.16 +1.58 +0.31 +2.07 +109.80 0.0 -70.09/+0.47
ORA Aura Minerals Inc. 10.94 4.08% 2021-12-08A 31.2% 7.60 - 0.79 +5.65 +7.25 -0.09 -8.83 -29.74 -21.86 -17.64/+59.96
SVM Silvercorp Metals 4.46 0.67% 2021-11-23S 11.5% 17.90 - 0.79 +0.90 -10.44 -14.07 -15.21 -25.91 -41.55 -4.71/+145.07
CHE.UN Chemtrade Logistics Income Fund 7.21 8.10% 2022-01-28M - -9.00 - 0.75 -4.88 -3.99 -8.50 -10.10 +9.41 -1.50 -16.71/+20.67
DBM Doman Building Materials 8.15 6.62% 2021-12-30Q 39.4% 6.20 - 0.71 +0.49 +6.40 +13.51 +18.63 +13.99 +11.49 -24.79/+32.88
ALS Altius Minerals Corporation 16.92 1.53% 2021-11-29Q 21.7% 15.40 - 0.7 -1.23 -1.51 +9.73 +4.06 +3.87 +8.60 -20.33/+14.60
MDI Major Drilling Grp 8.43 - 28.30 - 0.69 -4.20 +3.95 -9.45 -10.32 +4.98 +14.38 -23.96/+34.52
WEF Western Forest Products Inc. 2.01 1.90% 2021-11-25Q 6.8% 3.70 - 0.69 -9.46 -2.43 +9.84 -10.27 +3.61 +50.00 -37.31/+28.36
GCM Gran Colombia Gold Corp. 5.40 3.25% 2022-01-28M 6.4% 2.00 - 0.53 +6.30 +0.93 +4.65 +2.47 +18.68 -23.94 -16.67/+44.63
NSR Nomad Royalty Company Ltd. 8.60 2.30% 2021-12-30Q 53.4% 23.50 - 0.49 -4.34 -10.42 -4.97 -4.44 +3.86 +726.92 -14.65/+40.70
CFX Canfor Pulp Products 6.09 - 8.50 - 0.4 -2.56 -6.38 -5.58 -17.70 -11.87 -33.08 -3.12/+81.61
ADN Acadian Timber 18.38 6.30% 2021-12-30Q 71.5% 11.40 - 0.31 -3.21 -4.42 +2.11 -1.45 +4.14 +12.55 -12.02/+17.36
LUC Lucara Diamond Corp. 0.60 - 8.90 - 0.27 +1.69 +5.26 -3.23 -7.69 -15.49 -25.00 -16.67/+66.67
SMT Sierra Metals 1.52 2.36% 2021-11-19A 32.7% 14.80 - 0.25 -6.17 -5.59 -19.15 -41.76 -53.94 -65.22 --2.63/+217.76
S Sherritt International 0.55 - -3.00 - 0.22 +3.77 +41.03 +37.50 +18.28 +11.11 +3.77 -34.55/+27.27
VNP 5N Plus 2.29 - -513.50 - 0.2 -6.53 -2.55 -7.29 -23.15 -13.26 -33.62 -10.04/+118.78
DNG Dynacor Gold Mines Inc. 3.06 3.18% 2022-01-07M 32.5% 10.50 - 0.12 +0.66 -2.55 +3.73 +8.13 +16.79 +68.13 -42.16/+7.52
GEO Geodrill Limited 2.28 0.84% 2021-08-24S 5.1% 6.20 - 0.1 -3.39 +8.06 +12.87 -0.87 -6.56 +52.00 -38.60/+31.14
GDL Goodfellow Inc. 10.22 5.74% 2021-11-04S 15.0% 2.70 - 0.09 -0.49 +11.69 +4.18 -3.58 -0.39 +26.17 -22.70/+15.46
SXP Supremex 3.00 3.27% 2022-01-28Q 23.9% 7.50 - 0.08 -1.96 +20.97 +10.29 +31.58 +29.31 +52.28 -39.67/+8.33
NWX Newport Exploration Ltd. 0.49 16.33% 2021-11-23Q 161.6% 9.80 - 0.05 +4.21 +8.79 +5.32 +10.00 +11.24 -10.00 -31.31/+21.21
WBE WestBond Enterprises Corporation 0.51 - 7.70 - 0.02 -5.56 +4.08 -3.77 -15.00 -33.77 0.0 -11.76/+125.10
Communication Services
BCE Bce 65.47 5.32% 2021-12-14Q 106.3% 20.00 - 59.5 -1.47 -0.27 +1.41 +3.62 +5.61 +19.60 -17.24/+2.72
T Telus Corporation 29.40 4.42% 2021-12-09Q 136.9% 31.20 - 40.01 -1.41 -0.41 +0.14 +5.49 +6.29 +11.20 -15.20/+2.24
RCI.B Rogers Communications Inc. Cl.B Nv 61.14 3.25% 2021-12-09Q 62.7% 19.40 - 30.87 -1.32 +2.22 +4.25 +1.87 -5.19 -0.60 -10.55/+10.55
SJR.B Shaw Communications 37.51 3.16% 2022-02-14M 58.9% 18.70 - 18.72 -0.95 -2.16 +2.29 +5.39 +2.77 +68.43 -41.75/+2.96
QBR.B Quebecor 29.29 3.72% 2021-11-18Q 49.8% 13.50 - 7.05 -4.44 +4.23 +1.45 -7.37 -12.09 -4.06 -6.69/+23.80
CCA Cogeco Communications 97.55 2.83% 2022-01-26Q 32.4% 11.70 - 4.54 -1.17 -2.56 -1.93 -10.02 -18.86 -7.80 -1.60/+26.16
CGO Cogeco Inc. Sv 77.66 3.15% 2022-01-26Q 27.8% 9.00 - 1.24 -2.12 -4.38 -4.57 -8.00 -18.11 -14.24 -2.78/+30.36
Y Yellow Pages Limited 14.42 4.14% 2021-11-25Q 32.3% 7.80 - 0.4 +1.19 +3.00 +4.04 +6.34 -0.21 +16.29 -20.46/+5.41
QTRH Quarterhill 2.57 1.89% 2021-12-09Q - -12.60 - 0.29 -2.65 -4.81 -0.39 -4.10 +8.90 -2.28 -15.56/+21.01
Consumer Cyclical
MG Magna International 98.52 2.12% 2021-11-18Q 27.9% 13.50 - 29.63 -11.83 -3.46 -3.83 -0.72 -3.16 +1.79 -10.00/+27.89
QSR Restaurant Brands International 69.71 3.74% 2021-12-20Q 87.1% 23.50 - 21.96 -2.87 -7.50 -5.35 -8.98 -15.81 -8.80 -0.42/+25.26
CCL.B CCL Industries 64.60 1.28% 2021-12-14Q 24.6% 21.50 - 11.6 -3.60 -3.03 +2.09 -3.94 -6.71 +6.88 -10.62/+16.39
CTC.A Canadian Tire 178.49 2.87% 2022-01-28Q 28.1% 10.00 - 10.85 -3.25 -1.33 +5.03 -2.47 -8.70 +4.45 -10.67/+19.81
GIL Gildan Activewear 49.05 1.55% 2021-11-23Q 23.2% 15.10 - 9.51 -4.07 -7.10 -7.24 +8.02 +13.23 +47.12 -35.33/+12.40
DOO BRP 95.70 0.52% 2021-12-30Q 5.0% 9.90 - 7.85 -6.19 -12.14 -5.96 -15.91 -5.99 +9.52 -12.22/+35.82
LNR Linamar 69.54 1.12% 2021-11-19Q 10.6% 9.60 - 4.55 -13.29 -6.88 -9.39 +2.43 -3.84 -5.31 -8.77/+32.27
BYD Boyd Group Services Inc. 176.62 0.31% 2021-12-30Q 19.6% 66.00 - 3.79 -6.03 -11.47 -17.12 -31.01 -27.02 -22.70 --3.23/+51.17
RCH Richelieu Hardware 48.50 1.08% 2022-02-02Q 23.5% 21.80 - 2.71 +12.79 +12.27 +10.23 +10.20 +13.05 +25.81 -28.58/+0.19
WPK Winpak 36.40 0.33% 2021-12-31Q 6.3% 19.40 - 2.37 -1.25 -0.52 +0.44 -8.36 -8.54 -13.02 -4.56/+25.25
PET Pet Valu Holdings Ltd. 28.86 0.13% 2021-11-29Q 3.3% 26.00 - 2.02 -8.70 -18.47 -12.81 -2.86 +9.73 0.0 -16.84/+25.68
TCL.A Transcontinental 20.24 4.39% 2022-01-04Q 59.3% 13.70 - 1.76 -0.10 +2.07 +6.69 +2.69 -14.67 -2.93 -9.83/+30.68
LNF Leons Furniture 24.22 2.59% 2021-12-06Q 24.0% 9.40 - 1.67 -3.62 -2.61 +0.92 -3.74 +8.85 +15.33 -18.79/+10.57
ITP Intertape Polymer Group 24.87 3.37% 2021-12-16Q 53.8% 16.30 - 1.47 -2.09 -2.28 -1.54 -11.31 -8.06 +5.47 -10.05/+32.21
NFI NFI Group 18.34 4.52% 2021-12-30Q 345.5% 79.60 - 1.41 -3.17 -9.43 -14.10 -22.12 -32.70 -39.49 --0.38/+75.03
ZZZ Sleep Country Canada Holdings Inc. 36.66 2.11% 2021-11-18Q 32.0% 15.30 - 1.35 -5.39 -2.37 -1.37 +3.35 +32.20 +33.80 -31.40/+14.48
MTY MTY Food Group 54.06 1.52% 2022-02-02Q 25.1% 16.90 - 1.34 -4.06 -8.85 -6.06 -14.05 -20.41 +7.73 -12.78/+33.37
PLC Park Lawn Corporation 38.40 1.17% 2022-03-30Q 42.0% 36.60 - 1.3 -3.18 -3.93 -7.07 +4.07 +13.95 +26.40 -24.27/+9.71
BOS AirBoss of America 41.12 0.95% 2021-12-30Q 17.5% 18.90 - 1.11 -3.63 -6.03 +2.42 +20.59 +14.06 +128.06 -60.48/+14.30
CJR.B Corus Entertainment 4.96 4.70% 2022-03-14Q 27.7% 6.10 - 1.03 -6.42 +5.31 -5.34 -10.31 -13.29 +0.20 -12.60/+31.75
ACQ Autocanada 37.72 - 8.90 - 1.03 -3.31 -7.71 +16.78 -21.68 -20.44 +42.72 -34.15/+57.10
UNS Uni-Select Inc. 22.82 - -65.10 - 1.0 -2.89 -9.55 -6.13 +25.52 +63.35 +203.86 -70.73/+16.56
PBL Pollard Banknote Limited 35.59 0.44% 2021-12-30Q 15.1% 35.50 - 0.96 -7.29 -8.53 -6.59 -29.58 -31.56 +7.49 -8.96/+88.26
CGX Cineplex 13.03 - -1.80 - 0.83 -1.59 -1.51 +7.86 -3.12 -4.19 +25.05 -24.41/+28.63
MRE Martinrea International 10.14 1.90% 2021-12-30Q 17.1% 9.30 - 0.81 -12.89 -13.48 -2.22 -10.74 -18.36 -31.72 -5.42/+53.35
DII.B Dorel Industries 24.91 - -18.80 - 0.81 -9.09 +29.74 +26.58 +4.93 +70.50 +61.23 -58.37/+14.13
RPI.UN Richards Packaging Income Fund 56.15 2.28% 2022-01-28M 33.6% 15.20 - 0.63 -4.39 -13.81 +1.83 -9.80 -13.21 -25.13 -5.59/+40.69
AW.UN A&W Revenue Royalties Income Fund 38.15 4.80% 2021-12-30M 99.1% 20.90 - 0.56 -3.90 -3.83 -4.62 -1.45 +1.46 +21.19 -19.66/+8.49
RAY.A Stingray Group 7.41 3.97% 2021-11-29Q 49.9% 12.80 - 0.53 +0.27 +8.33 +3.49 +7.08 -4.76 -3.26 -12.28/+12.01
WILD WildBrain 2.78 - -22.20 - 0.48 -11.75 -10.90 -18.71 -24.86 +2.96 +16.81 -38.85/+51.08
PZA Pizza Pizza 11.68 5.96% 2021-12-30M 95.4% 16.50 - 0.38 -3.23 -3.23 -1.35 +0.26 +3.36 +22.95 -19.86/+4.62
XTC Exco Technologies Limited 9.52 4.10% 2021-12-16Q 39.8% 10.00 - 0.37 -6.85 -2.06 +2.81 -4.51 -7.84 -0.52 -4.83/+20.80
BPF.UN Boston Pizza Royalties Income Fund 14.89 6.76% 2021-12-30M 49.1% 7.40 - 0.32 -3.37 -2.62 -4.37 +1.15 +5.30 +39.94 -30.15/+8.73
FOOD Goodfood Market Corp. 3.26 - -7.40 - 0.24 -8.68 -13.76 -27.88 -59.05 -66.70 -75.02 -2.15/+351.53
GH Gamehost 7.57 - 31.50 - 0.17 +2.44 +8.30 -1.56 -7.68 -7.34 +14.35 -18.76/+16.91
KEG.UN Keg Royalties Income Fund 14.58 7.62% 2021-12-30M - -6.40 - 0.17 -2.86 -0.61 -3.32 -7.13 -0.88 +19.02 -17.56/+14.61
SRV.UN Sir Royalty Income Fund 12.55 8.61% 2022-01-19M 284.2% 33.00 - 0.11 +1.62 +10.28 +2.20 +5.91 +26.90 +248.61 -71.87/+10.60
IDG Indigo Books & Music 3.45 - -3.70 - 0.09 -5.74 -11.54 -11.54 -3.36 -17.66 +7.14 -14.49/+52.17
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.90 - 2.00 - 0.09 -9.52 -2.56 +47.29 +65.22 +326.97 +874.36 -91.84/+25.26
FRII Freshii Inc. Class A Subordinate Voting Shares 1.81 - -15.10 - 0.06 -6.22 0.0 -13.40 -14.62 -15.02 -2.69 -6.08/+38.12
Consumer Defensive
ATD Alimentation Couche-Tard 48.57 0.88% 2021-12-01Q 9.3% 10.90 - 51.58 -5.47 -7.40 +3.47 -0.16 -2.23 +25.73 -22.59/+11.12
L Loblaw 92.46 1.56% 2021-12-14Q 33.9% 21.90 - 30.99 -6.79 -10.74 -4.13 -1.65 +15.21 +45.95 -34.18/+13.72
WN George Weston Ltd. 132.50 1.78% 2021-12-14Q 78.3% 44.50 - 19.57 -5.40 -10.52 -2.71 -3.77 +6.36 +42.08 -30.60/+13.68
DOL Dollarama 61.62 0.33% 2022-01-06Q 9.9% 30.60 - 18.35 -2.19 -2.35 +10.08 +9.78 +4.51 +19.49 -24.44/+4.66
MRU Metro 63.56 1.54% 2021-10-21Q 29.4% 19.40 - 15.37 -4.81 -5.86 +2.71 +1.37 +2.55 +11.39 -17.20/+7.52
TPX.B Molson Coors Canada 61.75 2.71% 2021-12-02Q - -22.20 - 13.4 -5.07 +6.01 +6.47 +10.90 -1.36 -3.55 -14.17/+19.79
SAP Saputo 26.92 2.66% 2021-12-06Q 63.3% 24.00 - 11.18 -5.38 -6.75 -7.87 -13.27 -25.41 -24.93 --0.48/+57.58
EMP.A Empire Company Ltd. Cl.A Nv 37.30 1.62% 2022-01-13Q 22.7% 13.80 - 9.88 -1.03 -4.01 +0.21 -0.13 -7.51 +3.47 -7.52/+15.09
PBH Premium Brands Holdings Corporation 119.98 2.10% 2021-12-30Q 91.6% 44.00 - 5.22 -1.57 -5.54 -4.16 -10.96 -6.75 +18.35 -16.56/+14.81
MFI Maple Leaf Foods 29.05 2.47% 2021-12-07Q 70.4% 28.50 - 3.6 +0.69 -0.65 +0.07 +4.99 +16.57 +12.34 -18.90/+9.36
PRMW Primo Water Corporation 21.43 1.40% 2021-11-22Q - -174.60 - 3.43 -0.88 -4.76 -3.64 +8.62 +0.52 +4.54 -16.29/+18.11
NWC The North West Company 33.90 4.32% 2021-12-30Q 46.5% 10.90 - 1.63 -2.50 -1.05 -0.73 +1.62 -5.28 +5.90 -10.80/+12.68
JWEL Jamieson Wellness Inc. 37.25 1.62% 2021-11-30Q 51.1% 31.40 - 1.5 +3.53 -6.76 -4.83 -4.04 +6.22 +2.05 -12.21/+12.05
LAS.A Lassonde Industries 153.53 2.24% 2021-11-23Q 30.1% 13.70 - 1.06 -1.58 +0.84 -1.58 -12.67 -10.74 -10.74 -8.81/+29.62
SOY SunOpta 6.32 - 7.20 - 0.68 -14.48 -26.60 -19.39 -36.99 -52.80 -61.93 --0.63/+242.25
RSI Rogers Sugar 5.90 6.05% 2021-12-29Q 77.6% 12.90 - 0.61 -1.83 -2.64 +1.90 +4.98 +2.43 +5.73 -12.71/+3.73
CSW.B Corby Spirit and Wine Limited 17.05 5.67% 2021-11-25Q 102.9% 18.10 - 0.49 +2.03 +1.79 -3.12 -1.27 -4.75 +1.79 -6.74/+7.16
CSW.A Corby Spirit and Wine Limited 16.76 5.65% 2021-11-25Q 99.6% 17.90 - 0.48 -0.83 -1.06 -4.77 -5.79 -7.96 -5.10 -1.55/+13.96
HLF High Liner 13.92 2.86% 2021-11-30Q 25.8% 9.10 - 0.46 -6.07 -4.92 -2.86 +5.94 +2.81 +21.36 -19.90/+10.99
ADW.A Andrew Peller 7.76 3.09% 2021-12-30Q 50.0% 16.60 - 0.34 -1.90 -4.90 -4.32 -10.19 -11.42 -24.14 -1.16/+49.48
WBR Waterloo Brewing Ltd. 5.76 2.06% 2022-01-13Q 84.8% 43.00 - 0.21 -4.00 -2.04 +7.46 -5.73 -10.70 +4.73 -13.19/+38.89
KPT KP Tissue 10.39 6.84% 2021-12-30Q - -15.50 - 0.1 -1.98 -0.10 +1.76 -3.62 0.0 -2.44 -3.75/+9.34
SECU SSC Security Services Corp. 2.95 3.93% 2021-12-30Q 165.8% 46.20 - 0.06 -3.28 -1.67 -1.67 +5.36 0.0 0.0 -20.68/+15.25
SWP Swiss Water Decaffeinated Coffee 3.08 - -157.00 - 0.03 -1.28 -0.65 -6.10 +4.76 -5.23 -3.45 -8.12/+25.65
SNF Sunora Foods Inc. 0.17 - 91.50 - 0.01 +3.12 -2.94 +6.45 +10.00 +10.00 0.0 -36.36/+6.06
ETF
XIU iShares S&P/TSX 60 Index ETF 31.70 - 17.10 - 11.05 -3.59 -2.58 -1.40 -1.64 +3.12 +18.50 -20.35/+4.67
ZSP BMO S&P 500 Index ETF 60.69 1.24% 2021-12-29Q - 24.00 - 10.27 -5.41 -8.74 -5.64 -1.56 -0.25 +13.04 -14.38/+11.06
XIC iShares Core S&P/TSX Capped Composite Index ETF 32.79 2.44% 2021-12-30Q - 15.40 - 9.9 -3.53 -3.39 -2.67 -2.84 +1.99 +15.50 -16.01/+5.86
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 47.21 1.06% 2021-12-30S - 25.20 - 7.92 -5.61 -7.43 -4.70 -3.55 -0.48 +14.28 -15.82/+9.76
ZCN BMO S&P/TSX Capped Composite Index ETF 27.67 2.76% 2021-12-29Q - 15.10 - 7.19 -3.49 -3.49 -2.74 -2.95 +1.84 +15.24 -15.72/+5.93
ZAG BMO Aggregate Bond Index ETF 15.29 3.15% 2022-01-27M - - - 6.29 -0.39 -2.67 -1.35 -1.61 -4.50 -7.33 -0.72/+8.24
XEF iShares Core MSCI EAFE IMI Index ETF 33.94 2.50% 2021-12-30S - 16.30 - 5.81 -3.17 -5.98 -1.96 -3.30 -3.55 +0.74 -4.15/+8.34
ZEA BMO MSCI EAFE Index ETF 20.53 2.56% 2021-12-29Q - 15.80 - 5.5 -3.11 -5.30 -0.73 -2.05 -2.79 +1.13 -4.63/+7.50
VFV Vanguard S&P 500 Index ETF redeemable transferabl 98.26 1.14% 2021-12-30Q - 25.20 - 5.12 -5.35 -8.79 -5.94 -1.52 -0.14 +13.24 -14.51/+11.41
XBB iShares Core Canadian Universe Bond Index ETF 30.85 2.62% 2022-01-25M 80.1% - - 4.74 -0.13 -2.47 -1.12 -1.37 -4.19 -6.88 -0.78/+7.68
XUS iShares Core S&P 500 Index ETF 68.54 1.07% 2021-12-30S - 25.20 - 4.55 -5.45 -8.80 -6.38 -1.89 -0.22 +13.14 -14.44/+11.64
VUN Vanguard U.S. Total Market Index ETF 75.54 1.05% 2021-12-30Q - 24.00 - 4.24 -5.78 -9.94 -7.71 -4.12 -2.78 +8.60 -11.33/+12.25
VCN Vanguard FTSE Canada All Cap Index ETF 41.68 2.51% 2021-12-30Q - 15.80 - 4.03 -3.52 -3.23 -2.39 -2.57 +2.03 +16.13 -16.43/+5.57
XSB iShares Core Canadian Short Term Bond Index ETF 27.11 2.06% 2022-01-25M - - - 3.58 -0.18 -0.99 -0.77 -1.35 -2.73 -4.00 -0.18/+4.22
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 25.14 2.57% 2021-12-30M - - - 3.23 -0.32 -2.63 -1.60 -1.45 -4.23 -6.96 -0.64/+7.76
HXS Horizons S&P 500 Index ETF 54.96 - 25.20 - 3.07 -5.16 -8.35 -5.53 -1.24 +0.53 +128.83 -15.47/+10.99
HXT Horizons S&P/TSX 60 Index ETF 49.56 - 17.10 - 2.94 -3.67 -2.65 -1.47 -1.08 +4.49 +21.71 -20.42/+4.78
ZLB BMO Low Volatility Canadian Equity ETF 39.24 2.45% 2021-12-29Q - 15.30 - 2.81 -2.00 -3.44 -1.13 -0.93 -0.08 +15.34 -15.52/+4.54
ZWB BMO Covered Call Canadian Banks ETF Units 22.39 5.34% 2022-01-27M - 11.50 - 2.66 -2.18 +2.71 +4.29 +3.51 +9.17 +24.74 -21.84/+3.39
ZEB BMO Equal Weight Banks Index ETF 40.72 2.78% 2022-01-27M - 11.50 - 2.65 -2.72 +4.41 +6.18 +6.32 +13.71 +37.47 -29.05/+4.05
VGRO Vanguard Growth ETF Portfolio 31.07 1.90% 2021-12-30Q - 18.20 - 2.64 -3.42 -5.68 -3.93 -2.88 -2.11 +4.79 -7.15/+6.61
ZPR BMO Laddered Preferred Share Index ETF 11.64 4.62% 2022-01-27M - - - 2.48 -0.60 +1.57 +0.78 -0.34 +2.83 +14.91 -13.40/+1.37
ZFL BMO Long Federal Bond Index ETF 17.03 3.07% 2022-01-27M - - - 2.43 +0.29 -4.65 -1.28 -0.29 -5.70 -11.67 -2.17/+13.92
VIU Vanguard FTSE Developed All Cap ex North America I 31.35 2.46% 2021-12-30Q - 15.60 - 2.35 -3.12 -5.12 -1.48 -2.67 -3.89 -0.22 -3.41/+8.33
XUU iShares Core S&P U.S. Total Market Index ETF 41.42 1.09% 2021-12-30Q - 23.90 - 2.18 -5.69 -9.17 -6.73 -3.11 -1.52 +10.39 -12.51/+11.85
CEE Centamin plc 1.63 2021-09-02 - - - 1.89 +5.16 +8.67 0.0 -2.40 -5.78 -22.38 -15.34/+31.29
XDV iShares Canadian Select Dividend Index ETF 31.13 3.46% 2022-01-25M - 12.70 - 1.87 -2.35 +1.63 +3.80 +2.44 +4.85 +25.32 -22.58/+3.34
HPR Horizons Active Preferred Share ETF Class E Units 9.77 3.99% 2021-12-30M 144.3% - - 1.86 -0.61 +1.14 +0.51 -0.51 +3.17 +16.45 -14.74/+1.54
PSA Purpose High Interest Savings ETF Units 50.02 0.59% 2021-12-31M - - - 1.84 +0.02 -0.01 -0.01 0.0 -0.02 0.0 -0.06/+0.04
XAW iShares Core MSCI All Country World ex Canada 33.56 1.86% 2021-12-30S - 19.60 - 1.83 -4.50 -7.70 -5.12 -3.17 -2.37 +5.27 -8.31/+9.56
XFN iShares S&P/TSX Capped Financials Index ETF 51.66 2.62% 2022-01-25M - 11.70 - 1.83 -2.80 +2.20 +4.47 +4.24 +11.77 +32.02 -26.11/+4.12
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 73.53 1.14% 2021-12-30Q - 25.20 - 1.82 -5.67 -7.32 -4.34 -3.35 -0.49 +14.18 -15.71/+9.45
VBAL Vanguard Balanced ETF Portfolio 29.63 2.02% 2021-12-30Q - 18.20 - 1.81 -2.63 -5.09 -3.67 -2.66 -2.56 +1.93 -4.18/+6.31
XQQ iShares NASDAQ 100 Index ETF 112.95 0.19% 2021-12-30S - 32.20 - 1.78 -7.41 -11.06 -9.95 -5.92 -4.46 +8.07 -15.45/+16.10
TEC TD Global Technology Leaders Index ETF CAD Units 26.72 0.25% 2021-12-30Q - 33.00 - 1.73 -7.22 -14.66 -13.25 -6.87 -6.51 +5.65 -13.06/+18.38
TTP TD Canadian Equity Index ETF 23.54 1.50% 2021-12-30Q - 17.80 - 1.7 -3.33 -2.69 -2.04 -2.24 +3.16 +16.77 -16.74/+5.14
XSH iShares Core Canadian Short Term Corporate Bond 19.06 2.68% 2022-01-25M 69.0% - - 1.67 -0.31 -1.14 -0.99 -1.65 -2.95 -4.37 -0.16/+4.72
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 104.50 0.15% 2021-12-29A - 32.10 - 1.57 -7.46 -11.42 -10.03 -6.08 -4.64 +7.88 -15.37/+16.33
CPD iShares S&P/TSX Canadian Preferred Share Index 14.00 4.14% 2022-01-25M 193.4% - - 1.55 -0.14 +1.45 +0.79 -0.78 +2.34 +11.20 -10.71/+1.07
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.99 3.55% 2022-01-25M - 14.50 - 1.55 -2.11 +2.57 +4.80 +3.55 +9.89 +27.28 -24.28/+3.23
XEG iShares S&P/TSX Capped Energy Index ETF 11.84 1.41% 2021-12-30Q - 10.40 - 1.52 -3.74 +12.87 +13.96 +16.65 +45.81 +92.21 -51.10/+7.52
ZWU BMO Covered Call Utilities ETF 12.85 7.44% 2022-01-27M - 22.60 - 1.49 -0.46 -0.85 +1.42 -0.70 -1.15 +3.05 -8.09/+2.33
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 37.59 2.16% 2021-12-30Q - 12.40 - 1.48 -1.78 -1.55 -0.16 -2.29 -4.25 -9.05 -1.28/+15.00
XCB iShares Canadian Corporate Bond Index ETF 21.16 3.12% 2022-01-25M 56.3% - - 1.43 -0.33 -2.22 -1.21 -1.72 -4.04 -6.66 -0.47/+7.33
ZWC BMO Canadian High Dividend Covered Call ETF 19.02 6.46% 2022-01-27M - 14.30 - 1.34 -1.81 +0.11 +2.42 +0.53 +4.85 +14.23 -15.56/+2.79
XRE iShares S&P/TSX Capped REIT Index ETF 19.79 2.77% 2022-01-25M - 8.70 - 1.31 -2.61 -4.07 -2.42 -4.12 -0.60 +20.52 -19.13/+7.18
XGRO iShares Core Growth ETF Portfolio 25.05 1.76% 2021-12-30Q - 18.50 - 1.27 -3.17 -5.86 -3.65 -2.68 -1.76 +4.94 -7.58/+6.83
VDY Vanguard FTSE Canadian High Dividend Yield Index 44.67 3.41% 2021-12-30M - 13.60 - 1.23 -2.15 +3.86 +5.65 +5.35 +12.83 +30.77 -26.01/+3.43
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.09 2.61% 2021-12-30M - - - 1.22 -0.29 -1.03 -0.95 -1.51 -2.78 -4.37 -0.17/+4.69
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 48.58 1.57% 2021-12-30Q - 19.40 - 1.2 -4.46 -7.84 -5.38 -3.25 -3.05 +4.18 -7.39/+9.10
XGD iShares S&P/TSX Global Gold Index ETF 17.88 1.19% 2021-12-30Q - 16.40 - 1.2 +2.20 -0.94 -0.45 -0.06 -2.35 -7.88 -9.73/+19.69
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.52 2.04% 2021-12-30M - - - 1.19 -0.21 -0.88 -0.72 -1.26 -2.59 -3.90 -0.17/+4.17
MFT Mackenzie Floating Rate Income ETF 19.29 3.89% 2021-12-30M - - - 1.16 +0.08 -0.13 -0.34 -0.13 -0.03 +0.23 -1.22/+0.44
VEQT Vanguard All-Equity ETF Portfolio 34.75 1.46% 2021-12-30A - 18.20 - 1.13 -4.19 -7.16 -5.13 -4.06 -2.06 +8.02 -10.53/+8.55
XEC iShares Core MSCI Emerging Markets IMI Index ETF 28.91 2.78% 2021-12-30S - 12.40 - 1.09 -2.07 -3.57 -2.69 -4.68 -6.95 -11.81 -0.00/+18.13
VCE Vanguard FTSE Canada Index ETF 45.01 2.68% 2021-12-30Q - 16.50 - 1.08 -3.62 -3.02 -1.83 -1.06 +3.38 +19.07 -18.55/+4.75
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 80.89 1.03% 2021-12-30Q - 24.00 - 1.03 -5.99 -8.38 -6.59 -5.85 -3.04 +9.52 -12.37/+11.01
ZDB BMO Discount Bond Index ETF 16.17 2.24% 2022-01-27M - - - 1.02 -0.19 -2.47 -1.52 -1.40 -4.04 -6.53 -0.74/+7.42
ZCM BMO Mid Corporate Bond Index ETF 16.33 3.39% 2022-01-27M - - - 1.0 -0.43 -2.45 -1.45 -2.22 -5.06 -7.69 -0.43/+8.51
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.75 2.91% 2022-01-25M - 14.50 - 0.99 -2.34 -0.56 +0.47 -2.52 +1.31 +16.34 -16.54/+3.31
FIE iShares Canadian Financial Monthly Income ETF 8.37 5.24% 2022-01-25M - 10.60 - 0.97 -2.16 +2.07 +2.45 +1.03 +6.35 +20.26 -19.24/+3.23
XEQT iShares Core Equity ETF Portfolio 26.05 1.73% 2021-12-30Q - 18.60 - 0.92 -4.40 -7.46 -4.86 -3.52 -1.70 +7.29 -9.87/+8.98
ZWP BMO Europe High Dividend Covered Call ETF 17.16 6.51% 2022-01-27M - 14.90 - 0.9 -2.22 -2.39 +0.70 +0.29 -3.00 +1.18 -5.30/+6.12
XBAL iShares Core Balanced ETF Portfolio 26.60 1.84% 2021-12-30Q - 18.40 - 0.9 -2.81 -4.80 -3.34 -2.64 -2.49 +2.50 -4.85/+5.98
ZWH BMO US High Dividend Covered Call ETF 22.53 5.84% 2022-01-27M - 18.50 - 0.89 -3.30 -4.74 -0.97 +2.06 +1.44 +10.60 -12.78/+6.08
VGG Vanguard U.S. Dividend Appreciation Index ETF 68.54 1.30% 2021-12-30Q - 24.50 - 0.89 -3.82 -7.35 -4.09 -0.77 +0.41 +11.96 -14.09/+10.88
PDC Invesco Canadian Dividend Index ETF 33.12 3.51% 2021-12-29M - 13.60 - 0.88 -1.98 +2.95 +4.88 +3.53 +9.74 +22.12 -20.71/+3.02
XFH iShares Core MSCI EAFE IMI Index ETF 26.90 2.36% 2021-12-30S - 16.30 - 0.88 -3.13 -4.51 -6.12 -8.59 -6.40 +2.37 -11.15/+7.14
ZBK BMO Equal Weight US Banks Index ETF 35.25 1.88% 2021-12-29Q - 11.70 - 0.87 -10.15 -1.01 -4.16 -5.34 +11.90 +25.40 -24.96/+11.86
ZDV BMO Canadian Dividend ETF 20.21 3.82% 2022-01-27M - 14.70 - 0.81 -1.94 +0.75 +2.95 +1.48 +7.61 +19.80 -19.30/+2.87
ZRE BMO Equal Weight REITs Index ETF 26.75 3.66% 2022-01-27M - 8.30 - 0.78 -2.16 -2.44 -1.47 -3.29 +0.77 +20.28 -19.36/+5.94
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.66 6.24% 2022-01-27M - 15.20 - 0.78 -1.85 -1.40 +1.65 +0.61 -0.35 +7.61 -10.99/+3.05
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.44 8.24% 2022-01-28M - 25.90 - 0.78 -2.20 -4.95 -0.24 -0.24 -1.97 +4.65 -11.97/+6.04
ZMP BMO Mid Provincial Bond Index ETF 14.89 2.75% 2022-01-27M - - - 0.71 -0.27 -2.55 -1.52 -1.78 -5.04 -7.23 -0.67/+8.16
ZJK BMO High Yield US Corporate Bond Index ETF 18.72 5.79% 2022-01-27M - - - 0.69 -0.69 -4.20 -1.47 -0.40 -3.26 -4.83 -4.79/+6.14
XDIV iShares Core MSCI Canadian Quality Dividend Index 25.25 3.41% 2022-01-25M - 13.50 - 0.65 -1.79 +1.81 +5.38 +3.40 +9.59 +23.41 -22.02/+2.85
QBTC.U The Bitcoin Fund 40.15 - - - 0.65 -11.39 -25.12 -31.13 -37.43 +19.71 0.0 -25.48/+78.98
XRB iShares Canadian Real Return Bond Index ETF 25.83 1.41% 2021-12-30S 62.7% - - 0.64 +0.12 -5.11 -5.67 -4.81 -5.24 -7.03 -3.91/+6.93
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 12.84 5.60% 2022-01-27M - - - 0.64 -0.62 -0.39 -0.08 -2.06 -3.31 -4.04 -1.25/+4.67
ZUQ BMO MSCI USA High Quality Index ETF 55.42 0.93% 2021-12-29Q - 27.50 - 0.61 -5.70 -11.47 -8.49 -4.13 -5.18 +10.20 -13.51/+15.03
BTCC.B Purpose Bitcoin ETF 7.14 - - - 0.55 -10.86 -26.69 -31.01 -36.31 +18.31 0.0 -25.49/+77.73
HFR Horizons Active Ultra-Short Term Investment Grade 10.06 1.30% 2021-12-30M 43.5% - - 0.54 0.0 -0.30 -0.30 -0.40 -0.69 -1.18 -0.20/+1.19
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 14.55 4.27% 2022-01-27M - - - 0.54 -0.27 -1.82 -0.27 -2.81 -5.09 -6.85 -0.82/+8.04
HCA Hamilton Canadian Bank Mean Reversion Index ETF 26.27 3.57% 2021-12-30M - 11.90 - 0.53 -2.36 +4.35 +7.60 +8.42 +15.24 +36.28 -27.95/+3.63
XQB iShares High Quality Canadian Bond Index ETF 20.42 2.44% 2022-01-25M - - - 0.52 -0.29 -2.58 -1.50 -1.59 -4.13 -6.50 -0.59/+7.25
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 47.60 2.62% 2021-12-30Q - 15.70 - 0.52 -3.09 -4.93 -2.42 -3.51 -1.82 +7.40 -10.27/+6.47
VCNS Vanguard Conservative ETF Portfolio 28.21 2.16% 2021-12-30Q - 18.10 - 0.51 -1.74 -4.34 -3.22 -2.25 -3.12 -0.74 -1.84/+4.68
BTCC.U Purpose Bitcoin ETF 7.20 - - - 0.51 -11.22 -25.31 -30.10 -37.39 +18.23 0.0 -24.17/+79.86
QQC.F Invesco QQQ Index ETF 118.80 0.58% 2021-12-29Q - 32.20 - 0.5 -7.35 -11.35 -10.15 -5.99 -4.54 +7.76 -15.06/+16.14
ZLI BMO Low Volatility International Equity ETF 24.01 2.66% 2021-12-29Q - 18.90 - 0.5 -1.92 -4.80 -4.11 -3.07 -6.76 -1.48 -1.96/+10.41
WSRI Wealthsimple North America Socially Responsible In 32.87 0.88% 2021-12-20Q - 22.30 - 0.49 -3.89 -7.72 -5.27 -0.96 -0.69 +13.15 -14.97/+12.56
ZDY BMO US Dividend ETF 35.66 2.54% 2022-01-27M - 18.90 - 0.47 -3.47 -3.96 -0.03 +2.94 +3.12 +13.78 -14.44/+6.37
HXQ Horizons NASDAQ-100 Index ETF 51.41 - 32.20 - 0.46 -7.15 -13.03 -11.59 -4.16 -4.10 +114.50 -14.91/+16.73
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.20 3.22% 2022-01-27M - 25.60 - 0.46 +1.02 -4.72 -1.59 -4.76 -5.43 -9.84 -5.62/+12.15
TXF CI First Asset Tech Giants Covered Call ETF common 20.06 8.69% 2021-12-22Q - 29.40 - 0.46 -8.11 -11.94 -13.53 -8.98 -8.98 -0.89 -7.33/+18.94
ZDI BMO International Dividend ETF 20.68 3.77% 2022-01-27M - 13.30 - 0.46 -2.31 0.0 +4.34 +3.45 -0.39 +4.87 -8.41/+2.95
WSRD Wealthsimple Developed Markets ex North America So 29.17 1.29% 2021-12-20Q - 19.20 - 0.45 -3.76 -8.73 -6.86 -8.99 -10.00 -2.93 -1.13/+14.98
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 39.09 2.75% 2021-12-30Q - 15.70 - 0.4 -3.17 -5.19 -1.98 -3.55 -4.10 +0.39 -3.79/+8.70
CGXF CI Gold+ Giants Covered Call ETF 11.11 8.58% 2021-12-22Q - 12.00 - 0.39 +1.83 +1.00 -1.86 -2.97 -4.76 -13.41 -7.65/+23.22
PGI.UN PIMCO Global Income Opportunities Fund 9.50 7.13% 2022-01-28M - - - 0.38 -0.31 -3.36 -7.77 -3.46 -2.96 -2.46 -0.53/+8.84
FSB CI Enhanced Short Duration Bond Fund 9.93 1.82% 2022-01-24M - 20.70 - 0.37 0.0 0.0 +0.10 -0.30 -0.40 -0.90 -0.70/+1.11
HCAL Hamilton Enhanced Canadian Bank ETF 27.24 4.28% 2021-12-30M - 11.90 - 0.35 -3.03 +5.34 +9.38 +10.37 +19.11 +45.75 -33.99/+5.47
CWW iShares Global Water Index ETF 50.40 3.27% 2021-12-30Q - 30.80 - 0.34 -3.15 -11.58 -8.45 -5.58 -3.30 +7.81 -12.38/+15.08
XEU iShares MSCI Europe IMI Index ETF 27.30 2.49% 2021-12-30S - 17.30 - 0.33 -2.99 -4.68 -0.66 -2.08 -2.05 +5.90 -8.75/+6.19
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 35.91 2.88% 2021-12-30M - 12.30 - 0.32 -2.44 -5.45 -4.65 -5.45 -2.13 +19.98 -18.82/+7.91
HBF Harvest Brand Leaders Plus Income ETF 11.25 5.87% 2022-01-28M - 20.30 - 0.31 -3.27 -4.34 -0.88 -2.34 -1.40 +8.80 -11.82/+5.96
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.58 5.23% 2021-12-22Q - 11.50 - 0.29 -2.44 +3.74 +3.74 +4.38 +10.23 +28.36 -23.64/+3.61
ZFM BMO Mid Federal Bond Index ETF 15.97 2.12% 2022-01-27M - - - 0.28 -0.16 -2.50 -1.54 -1.60 -4.88 -7.42 -0.75/+8.33
ZLC BMO Long Corporate Bond Index ETF 18.13 4.33% 2022-01-27M - - - 0.28 +0.06 -3.56 -0.82 -1.04 -4.78 -9.85 -1.38/+11.47
ZPAY BMO Premium Yield ETF 30.01 6.37% 2022-01-27M - 25.40 - 0.27 -2.15 -5.57 -3.07 -1.90 -3.94 -1.64 -2.40/+6.63
XUT iShares S&P/TSX Capped Utilities Index ETF 29.94 3.18% 2022-01-25M - 25.10 - 0.26 +0.40 -3.48 +0.54 -1.02 -1.74 -2.19 -7.72/+4.88
XEM iShares MSCI Emerging Markets Index ETF 34.17 1.90% 2021-12-30S - 12.40 - 0.26 -1.95 -3.31 -0.84 -4.23 -6.79 -13.43 -0.15/+20.11
RBNK RBC Canadian Bank Yield Index ETF 28.43 2.92% 2022-01-21M - 11.50 - 0.26 -2.90 +4.48 +7.65 +7.89 +14.92 +38.68 -29.34/+4.19
VRIF Vanguard Retirement Income ETF Portfolio 26.10 3.99% 2021-12-30M - 17.60 - 0.25 -2.03 -3.94 -3.01 -2.72 -3.94 -1.66 -1.23/+5.29
HMMJ Horizons Marijuana Life Sciences Index ETF 5.37 - - - 0.24 -10.80 -19.73 -26.44 -30.08 -42.57 -51.62 --2.61/+266.70
CEW iShares Equal Weight Banc & Lifeco ETF 17.29 2.68% 2022-01-25M - 10.60 - 0.24 -2.54 +4.16 +5.88 +4.72 +11.98 +30.39 -25.62/+4.16
ZWK BMO Covered Call US Banks ETF CAD Units 32.16 6.41% 2022-01-27M - 11.50 - 0.23 -7.48 -2.01 -4.29 -5.10 +9.05 +19.69 -21.89/+9.61
BTCC Purpose Bitcoin ETF 7.85 - - - 0.22 -11.00 -25.45 -29.97 -37.45 +17.51 0.0 -23.95/+80.00
ZEO BMO Equal Weight Oil & Gas Index ETF 50.48 2.92% 2021-12-29Q - 18.50 - 0.22 -2.51 +8.82 +8.12 +6.66 +23.73 +60.97 -40.57/+5.43
XBM iShares S&P/TSX Global Base Metals Index ETF 19.77 3.73% 2021-12-30Q - 12.80 - 0.22 -4.22 +2.44 +10.82 +8.93 +11.51 +24.11 -27.21/+6.37
HTA Harvest Tech Achievers Growth & Income ETF 16.60 4.81% 2022-01-28M - 31.60 - 0.22 -7.73 -12.03 -10.94 -5.57 -1.31 +16.41 -18.13/+15.90
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.99 4.22% 2022-01-27M - 19.10 - 0.21 -4.03 -4.90 -2.70 -4.76 -3.92 +6.69 -9.97/+7.12
TGED TD Active Global Enhanced Dividend ETF 18.89 3.50% 2022-01-27M - 25.80 - 0.21 -4.93 -10.98 -9.27 -6.49 -5.08 +2.22 -6.78/+13.87
ZNQ BMO Nasdaq 100 Equity Index ETF 58.64 0.13% 2021-12-29A - 32.10 - 0.21 -7.07 -13.00 -11.19 -4.42 -4.34 +6.91 -14.73/+16.78
XPF iShares S&P/TSX North American Preferred Stock 17.91 4.30% 2022-01-25M - - - 0.2 -0.44 -0.06 +0.28 -1.54 -0.39 +4.86 -5.53/+4.30
CYBR Evolve Cyber Security Index Fund 42.79 0.25% 2021-12-30M - - - 0.19 -4.49 -13.56 -14.42 -19.69 -13.76 -14.66 -3.62/+28.53
TUED TD Active U.S. Enhanced Dividend ETF 19.47 2.51% 2022-01-27M - 27.30 - 0.18 -5.02 -11.01 -8.38 -5.58 -3.28 +9.01 -10.94/+12.84
XMI iShares Edge MSCI Min Vol EAFE ETF 35.33 2.06% 2021-12-30S - 21.00 - 0.18 -1.37 -4.57 -3.31 -2.38 -4.36 -1.97 -3.40/+8.89
CMR iShares Premium Money Market ETF Common Class 50.00 - - - 0.17 -0.02 0.0 0.0 0.0 0.0 0.0 -0.08/+0.06
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.33 8.46% 2021-12-22Q - 13.20 - 0.17 -1.84 +10.58 +7.46 +4.92 +22.11 +30.00 -28.33/+4.13
XESG iShares ESG Aware MSCI Canada Index ETF 25.55 2.00% 2021-12-30Q - 15.40 - 0.16 -3.55 -3.04 -2.74 -2.56 +2.16 +15.82 -16.13/+6.18
ZDH BMO International Dividend Hedged to CAD ETF 22.61 3.66% 2022-01-27M - 13.90 - 0.16 -2.04 +0.71 +5.16 +3.38 +1.94 +12.26 -13.84/+2.61
XHD iShares U.S. High Dividend Equity Index ETF 30.83 2.91% 2022-01-25M - 20.40 - 0.16 -2.06 +0.69 +4.97 +3.18 +3.91 +12.11 -13.82/+3.11
XHU iShares U.S. High Dividend Equity Index ETF 26.14 2.86% 2022-01-25M - 20.40 - 0.16 -2.06 -0.83 +3.44 +5.40 +4.48 +11.57 -12.78/+2.68
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.71 5.31% 2022-01-27M - 18.10 - 0.15 -3.43 -3.04 +0.98 +0.51 +1.12 +12.14 -13.77/+4.97
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.96 6.89% 2021-12-30M - 27.00 - 0.15 -2.96 -7.22 -4.65 -4.94 -5.99 +0.27 -8.52/+13.16
HBAL Horizons Balanced TRI ETF Portfolio 13.88 0.07% 2021-12-30A - 24.80 - 0.15 -3.00 -5.13 -4.14 -3.07 -2.05 +6.12 -8.72/+6.99
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 25.11 2.76% 2021-12-30M - - - 0.15 -0.28 -1.80 -1.37 -1.53 -3.53 -6.10 -0.60/+6.49
CYH iShares Global Monthly Dividend Index ETF 21.69 3.86% 2022-01-25M - 11.10 - 0.15 -3.13 +1.17 +5.04 +1.36 +4.13 +15.07 -16.27/+4.70
XST iShares S&P/TSX Capped Consumer Staples Index 72.08 0.72% 2021-12-30Q - 21.50 - 0.14 -4.61 -7.38 -0.68 -2.04 -0.58 +15.42 -15.84/+8.70
HEP Horizons Enhanced Income Gold Producers ETF 27.10 6.38% 2021-12-30M - 17.30 - 0.14 +1.75 -2.31 -3.52 -5.44 -7.51 -14.27 -5.54/+25.13
ZGRO BMO Growth ETF 37.77 2.30% 2021-12-29Q - 17.70 - 0.14 -3.50 -5.58 -3.52 -2.25 -1.67 +4.54 -6.80/+6.30
ZCB BMO Corporate Bond Index ETF 49.69 3.22% 2021-12-29Q - - - 0.13 -0.82 -2.95 -1.66 -1.88 -4.39 -7.33 -0.02/+8.03
HBA Hamilton Australian Bank Equal-Weight Index ETF 22.28 5.10% 2021-12-30Q - 16.50 - 0.13 -4.66 -4.70 -0.98 -7.44 +0.50 +11.74 -14.00/+10.01
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.42 6.67% 2022-01-27M - 17.60 - 0.13 -3.12 -4.43 -0.56 +0.80 -1.71 +3.75 -7.13/+5.65
FLI CI U.S. & Canada Lifeco Income ETF 10.47 6.28% 2021-12-22Q - 9.00 - 0.13 -3.94 +3.46 +2.75 -0.95 +6.51 +15.05 -17.96/+5.06
ZPAY.F BMO Premium Yield ETF 30.67 6.20% 2022-01-27M - 25.40 - 0.12 -2.04 -3.58 -2.01 -3.43 -3.98 -0.68 -3.79/+4.60
CHB iShares U.S. High Yield Fixed Income Index ETF 17.79 5.04% 2022-01-25M - - - 0.12 -0.45 -0.84 +1.25 -1.93 -2.52 -2.63 -1.24/+3.37
NHF.UN Northview Canadian High Yield Residential Fund 15.25 7.88% 2022-01-28M - - - 0.12 -3.66 -2.74 0.0 -6.04 -2.74 +4.96 -9.77/+13.97
ZMI BMO Monthly Income ETF 16.86 3.63% 2022-01-27M - 16.80 - 0.12 -1.98 -2.60 +0.18 +0.42 -0.71 +3.37 -5.99/+3.08
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.28 8.02% 2021-12-30M - 15.70 - 0.11 -3.14 -0.58 +0.12 -0.69 +4.60 0.0 -7.41/+12.21
IDR Middlefield REIT INDEXPLUS ETF 15.38 5.80% 2022-01-28M - 12.20 - 0.11 -2.53 -6.16 -3.88 -4.11 -0.26 +17.67 -16.78/+7.87
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.04 2.26% 2021-12-29A - 14.00 - 0.1 -1.75 -4.37 -3.55 -4.47 -8.06 -14.43 -0.00/+20.17
HAL Horizons Active Cdn Dividend ETF 19.86 2.93% 2021-12-30Q - 13.80 - 0.1 -2.46 -0.15 +0.76 -1.14 +6.66 +15.33 -15.16/+3.78
CSD iShares Short Duration High Income ETF 16.99 4.79% 2022-01-25M - - - 0.09 -0.41 -0.47 +1.07 -1.05 -1.79 -1.51 -1.51/+2.30
BDIV Brompton Global Dividend Growth ETF 21.10 5.60% 2021-12-30M - 24.60 - 0.09 -2.59 -6.76 -4.74 -4.87 -1.40 +3.69 -9.95/+9.05
HUTL Harvest Equal Weight Global Utilities Income ETF 19.48 7.15% 2022-01-28M - 18.10 - 0.09 -1.27 -0.31 +1.25 +1.09 +0.41 +5.81 -9.65/+5.44
LS Middlefield Healthcare & Life Sciences ETF 10.96 5.37% 2022-01-28M - 30.20 - 0.08 -2.84 -10.75 -6.24 -4.03 -6.16 -6.48 -8.74/+12.04
ZUP BMO US Preferred Share Index ETF 24.45 5.44% 2022-01-27M - - - 0.07 -0.20 -3.17 -1.29 -0.20 -2.92 -2.71 -3.07/+5.28
TGRE TD Active Global Real Estate Equity ETF 17.49 2.31% 2022-01-27M - 16.40 - 0.07 -3.58 -8.29 -4.79 -1.63 -1.07 +16.21 -17.96/+11.66
HGY Horizons Gold Yield ETF Class E units 5.15 5.83% 2021-12-30M - - - 0.07 +0.59 +0.19 +0.19 +0.39 -1.15 -8.20 -3.69/+9.71
ZPW BMO US Put Write ETF 14.85 7.66% 2022-01-27M - 27.00 - 0.06 -3.38 -7.36 -4.93 -4.99 -5.95 -1.98 -5.78/+9.09
RBOT Horizons Robotics and Automation Index ETF Class A 30.10 0.05% 2021-12-30A - 41.40 - 0.06 -8.15 -18.01 -17.94 -20.37 -12.65 -16.53 --4.25/+35.18
HERO Evolve E-Gaming Index ETF Hedged ETF Units 32.69 0.59% 2021-12-30Q - 23.50 - 0.05 +1.27 -5.41 -8.89 -8.56 -13.54 -18.74 -2.36/+34.78
HCLN Harvest Clean Energy ETF 12.65 - 19.80 - 0.05 -6.30 -15.55 -21.04 -18.54 -14.93 -40.02 --2.13/+70.43
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.96 4.22% 2021-12-29Q - 12.40 - 0.05 -1.45 -1.27 +0.65 +0.05 -1.58 +0.65 -5.36/+3.36
FHI CI Health Care Giants Covered Call ETF 11.87 7.72% 2021-12-22Q - 23.30 - 0.05 -2.47 -3.89 -0.42 +1.28 -0.17 +6.36 -15.13/+6.57
HHL.U Harvest Healthcare Leaders Income ETF 8.75 7.95% 2022-01-28M - 25.90 - 0.05 -1.13 -4.06 +1.74 0.0 -1.46 +4.79 -11.66/+5.60
ZCON BMO Conservative ETF 33.78 2.59% 2021-12-29Q - 17.60 - 0.05 -1.94 -4.28 -2.82 -1.89 -2.88 -1.23 -3.25/+4.74
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.46 2.12% 2021-12-29Q - 22.00 - 0.04 -0.69 -0.49 +5.68 +5.66 +5.52 +13.50 -16.13/+2.33
TQCD TD Q Canadian Dividend ETF 15.13 4.07% 2022-01-27M - 15.10 - 0.04 -2.13 -0.53 +1.07 -0.72 +1.68 +17.20 -17.32/+3.04
CYBR.B Evolve Cyber Security Index Fund 46.30 0.23% 2021-12-30M - - - 0.03 -3.72 -14.54 -14.92 -18.13 -12.72 -15.23 -6.35/+27.04
FAI CI Active Utility & Infrastructure ETF 13.37 3.96% 2022-01-24M - 24.90 - 0.03 -0.52 -3.19 -1.04 -4.09 -2.98 -4.09 -5.01/+5.16
CIBR First Trust Nasdaq Cybersecurity ETF 34.24 3.66% 2021-12-30Q - 29.10 - 0.03 -4.12 -13.75 -11.84 -11.68 -6.06 +6.83 -14.78/+20.53
EDGF Brompton European Dividend Growth ETF 10.95 4.45% 2021-12-30M - 25.70 - 0.03 -2.32 -7.67 -5.44 -5.77 -0.99 +6.93 -13.21/+11.23
HPF Harvest Energy Leaders Plus Income ETF 3.06 4.33% 2022-01-28M - 19.50 - 0.03 -3.47 +8.51 +8.51 +0.66 +18.15 +27.50 -26.80/+4.90
ZHP BMO US Preferred Share Hedged to CAD Index ETF 24.10 5.49% 2022-01-27M - 6.80 - 0.03 -0.45 -0.95 -0.17 -2.23 -2.98 -1.95 -5.80/+4.98
CALL Evolve US Banks Enhanced Yield Fund 20.55 6.60% 2021-12-30M - 11.70 - 0.03 -8.26 +0.39 -0.96 -6.97 +8.67 +19.76 -21.75/+10.85
DATA Evolve Cloud Computing Index Fund 20.64 0.56% 2021-12-30M - 38.10 - 0.02 -6.69 -16.74 -19.25 -19.94 -15.55 -1.85 -5.62/+31.93
ZPH BMO US Put Write Hedged to CAD ETF 15.58 7.60% 2022-01-27M - 25.60 - 0.02 -3.95 -6.14 -3.95 -7.26 -6.43 -1.70 -7.06/+10.65
ZWT BMO Covered Call Technology ETF 31.04 4.88% 2022-01-27M - 33.60 - 0.02 -7.95 -14.82 -12.93 -9.11 -10.98 0.0 -8.67/+19.01
LEAD Evolve Future Leadership Fund 19.81 6.08% 2021-12-30M - 27.70 - 0.02 -7.95 -14.61 -17.18 -18.34 -16.41 -11.36 --0.67/+26.25
HBGD Horizons Big Data & Hardware Index ETF 23.37 0.45% 2021-09-28S - 17.50 - 0.02 -8.82 -16.33 -19.13 -11.04 -1.77 +248.34 -19.01/+39.92
PDIV Purpose Enhanced Dividend Fund 10.98 5.61% 2021-12-24M - 15.30 - 0.02 -2.31 -1.52 +0.37 +0.09 +0.73 +10.02 -16.07/+7.47
HGR Harvest Global REIT Leaders Income ETF 9.25 5.87% 2022-01-28M - 23.40 - 0.01 -3.85 -8.87 -7.50 -6.28 -4.93 +5.59 -12.43/+13.19
ETHY Purpose Ether Yield ETF 5.89 1.02% 2021-12-29A - - - 0.01 -17.97 -34.99 0.0 0.0 0.0 0.0 --8.32/+68.08
HEJ Horizons Enhanced Income International Equity ETF 5.66 4.98% 2021-12-30M - 15.40 - 0.01 -2.08 +2.91 +6.19 +1.07 +0.18 +3.47 -9.42/+5.12
HHL.B Harvest Healthcare Leaders Income ETF 8.39 8.32% 2022-01-28M - 25.90 - 0.01 -1.29 -5.62 +0.60 +1.82 -0.59 +3.33 -12.84/+7.27
ETHY.B Purpose Ether Yield ETF 6.42 1.04% 2021-12-29A - - - 0.01 -18.01 -36.44 0.0 0.0 0.0 0.0 --9.03/+84.27
PAYF Purpose Enhanced Premium Yield Fund 19.17 7.23% 2021-12-24M - 16.20 - 0.01 -2.14 -2.49 -1.24 -2.44 -2.89 -1.59 -5.46/+4.90
BTCY Purpose Bitcoin Yield ETF 6.75 15.83% 2021-12-29M - - - 0.01 -11.18 -25.58 0.0 0.0 0.0 0.0 --2.96/+48.74
BTCY.B Purpose Bitcoin Yield ETF 6.84 16.07% 2021-12-29M - - - 0.01 -11.74 -30.20 0.0 0.0 0.0 0.0 --4.39/+62.28
TUHY TD Active U.S. High Yield Bond ETF 23.74 5.14% 2022-01-27M - - - 0.01 -0.25 -0.88 0.0 -2.06 -3.14 -2.42 -2.65/+3.37
ZGEN BMO MSCI Genomic Innovation Index ETF 23.17 0.09% 2021-12-29A - 25.90 - 0.01 -6.76 -19.30 -20.38 -19.99 -23.38 0.0 --0.69/+41.00
PYF.U Purpose Premium Yield Fund 20.36 5.22% 2021-12-24M - 19.60 - 0.0 -0.83 -0.83 +0.39 +0.94 -2.07 +0.84 -5.12/+2.11
Energy
ENB Enbridge 51.35 6.58% 2022-02-14Q 118.6% 18.30 - 104.04 -1.82 +5.33 +3.13 -3.04 +5.23 +16.28 -16.69/+5.16
CNQ Canadian Natural Resources 63.94 3.56% 2021-12-09Q 45.8% 13.30 - 75.25 -1.90 +21.84 +21.88 +20.94 +56.14 +106.52 -55.16/+5.99
TRP TC Energy 63.09 5.46% 2021-12-30Q 183.1% 33.90 - 61.89 +0.46 +4.37 +3.60 -7.25 +3.39 +11.88 -15.68/+8.10
SU Suncor Energy 34.08 4.76% 2021-12-02Q 101.3% 22.10 - 49.66 -3.86 +8.36 +7.10 +20.64 +30.37 +51.26 -38.19/+7.54
CVE Cenovus Energy 17.68 0.76% 2021-12-14Q 38.4% 52.70 - 35.67 -5.15 +15.18 +13.26 +21.93 +74.70 +136.68 -59.73/+8.77
IMO Imperial Oil 50.60 2.09% 2021-12-02Q 135.4% 66.40 - 35.2 -0.75 +12.34 +21.08 +17.24 +48.56 +97.58 -52.55/+4.64
PPL Pembina Pipeline [TSX] 39.08 6.34% 2022-01-24M - -107.50 - 21.51 -3.34 +1.40 +0.93 -6.15 -0.81 +10.61 -17.35/+10.03
TOU Tourmaline Oil 45.25 1.53% 2021-12-14Q 12.2% 8.30 - 14.91 -0.13 +11.78 +2.12 +3.38 +30.14 +130.87 -59.99/+8.29
ARX Arc Resources 13.03 2.96% 2021-12-30Q 52.0% 18.30 - 9.18 -4.26 +13.70 +14.50 +13.11 +34.33 +101.08 -54.87/+10.13
ALA Altagas 25.73 3.75% 2021-12-21M 61.4% 17.00 - 7.21 -4.99 -4.99 +3.50 -3.92 -2.57 +30.48 -27.01/+7.38
KEY Keyera 27.40 6.74% 2022-01-21M 252.9% 39.00 - 6.06 -4.13 -2.87 -4.46 -13.04 -15.17 +8.60 -13.91/+30.47
WCP Whitecap Resources 8.33 3.13% 2022-01-28M 7.9% 2.60 - 5.29 -4.58 +14.11 +22.32 +9.46 +49.02 +69.31 -46.46/+10.32
PKI Parkland Corporation 32.88 3.63% 2022-01-20M 125.7% 35.80 - 5.01 -6.75 -4.39 -1.97 -10.87 -17.39 -17.03 -0.30/+27.40
CPG Crescent Point Energy 7.69 2.25% 2022-03-14Q 4.6% 2.10 - 4.48 -7.57 +24.23 +36.35 +23.43 +80.52 +102.37 -55.66/+11.44
ERF Enerplus Corporation 13.76 1.15% 2021-11-29Q - -21.90 - 3.51 -8.21 +6.50 +10.79 +19.13 +79.63 +223.00 -71.37/+11.99
POU Paramount Resources 24.41 2.80% 2022-01-14M 20.4% 7.70 - 3.43 -7.08 +0.78 +9.91 +20.36 +48.21 +293.71 -76.12/+12.29
GEI Gibson Energy 23.36 5.93% 2021-12-30Q 177.7% 30.30 - 3.42 -1.31 +2.68 -0.51 -4.46 +2.46 +14.40 -19.61/+15.50
PSK PrairieSky Royalty 14.25 2.50% 2021-12-30Q 86.7% 35.20 - 3.4 -2.93 +6.26 +1.93 -9.92 +1.86 +34.56 -28.84/+15.65
VET Vermilion Energy 17.94 - 4.10 - 2.91 -9.76 +9.46 +56.00 +32.20 +104.33 +164.99 -69.06/+13.55
TPZ Topaz Energy Corp. 17.60 5.30% 2021-12-14Q 517.7% 101.80 - 2.45 -4.19 -0.06 -1.73 -0.85 +8.64 +22.82 -20.34/+8.01
BTE Baytex Energy 4.26 - 2.00 - 2.4 -5.75 +16.39 +12.11 +2.65 +105.80 +384.09 -82.39/+11.50
TVE Tamarack Valley Energy Ltd. 4.46 2.72% 2022-01-28M 18.3% 7.00 - 1.81 -5.11 +24.23 +26.35 +27.79 +83.54 +214.08 -71.30/+9.42
FRU Freehold Royalties 11.94 5.82% 2022-01-28M 224.2% 39.90 - 1.8 -6.57 +4.74 +6.42 +1.44 +35.84 +108.74 -54.69/+10.30
SES Secure Energy Services Inc. 5.80 0.50% 2021-12-30Q - -14.20 - 1.79 -4.61 +11.54 +7.21 +0.69 +38.76 +109.39 -56.03/+13.45
PEY Peyto Exploration and Development 9.42 6.11% 2022-01-28M 64.7% 11.00 - 1.57 -11.05 +1.51 -14.83 +6.80 +33.43 +145.31 -62.53/+26.96
BIR Birchcliff Energy Ltd. 5.69 0.66% 2021-12-14Q 4.1% 6.60 - 1.51 -17.18 -11.78 -18.25 -11.65 +14.72 +172.25 -64.67/+37.96
MTL Mullen Group 11.44 4.06% 2021-12-30M 71.5% 18.20 - 1.1 +0.09 -2.31 -4.35 -20.22 -11.25 +6.22 -14.34/+26.57
BDGI Badger Infrastructure Solutions 27.95 2.22% 2021-12-30M - -283.80 - 0.96 -11.69 -9.84 -12.71 -23.36 -18.42 -27.38 --0.97/+66.65
PSI Pason Systems 11.55 1.67% 2021-12-14Q 77.2% 47.90 - 0.95 -5.56 +3.31 +8.25 +24.33 +44.56 +27.48 -35.06/+8.92
FEC Frontera Energy Corporation 9.17 - 9.70 - 0.89 -3.37 -5.17 +23.92 +4.68 +20.82 +129.25 -62.27/+19.30
TCW Trican Well Service 3.24 - -41.30 - 0.81 -1.22 +20.90 +1.89 -7.43 +25.10 +78.02 -48.46/+13.58
CJ Cardinal Energy Ltd. 4.86 - 1.90 - 0.73 -3.76 +20.00 +12.24 +7.28 +63.09 +401.03 -81.28/+13.37
EFX Enerflex Ltd. 7.90 1.21% 2021-11-24Q 18.4% 15.80 - 0.71 -6.18 +2.33 +0.25 -25.68 +7.92 +9.12 -17.34/+40.76
PD Precision Drilling Corporation 50.92 - -3.80 - 0.68 -9.64 +13.84 +18.61 -8.25 +22.52 +91.57 -51.55/+22.27
ATH Athabasca Oil Sands 1.24 - 33.00 - 0.66 -5.34 +5.98 +4.20 +12.73 +55.00 +490.48 -85.89/+25.81
CEU CES Energy Solutions 2.30 2.70% 2021-12-30Q 24.8% 9.50 - 0.59 +0.44 +14.43 +17.95 +11.11 +45.57 +49.35 -40.87/+10.00
CNE Canacol Energy Ltd. 3.13 6.58% 2021-12-29Q 412.0% 60.30 - 0.55 -1.57 -3.10 +0.32 -19.54 -1.26 -15.18 -6.07/+30.67
SGY Surge Energy 6.27 - 0.90 - 0.52 +0.16 +50.00 +52.55 +21.75 +1019.64 +1859.38 -60.02/+8.29
DXT Dexterra Group 7.91 4.30% 2021-12-29Q 170.0% 40.70 - 0.52 -6.23 -7.76 -7.97 -14.72 +22.37 +24.29 -27.64/+19.67
NOA North American Construction Group Ltd. 17.92 0.85% 2021-11-29Q 9.5% 11.70 - 0.51 -8.10 -3.08 -1.92 -14.09 -7.63 +38.91 -35.94/+22.77
TWM Tidewater Midstream and Infrastructure Ltd. 1.33 2.88% 2021-12-30Q 15.9% 5.80 - 0.45 -2.21 +3.91 +3.91 -10.14 +3.91 +46.15 -38.35/+18.80
TVK TerraVest Industries Inc. 24.24 1.61% 2021-12-30Q 19.4% 12.40 - 0.43 -5.13 -10.36 -14.95 0.0 +20.72 +53.42 -36.06/+24.01
SCL Shawcor 5.61 - 11.40 - 0.4 -0.36 +13.56 +23.30 +5.85 +10.43 +26.64 -29.06/+37.79
CMG Computer Modelling Group 4.28 4.60% 2021-12-06Q 89.5% 19.80 - 0.34 -5.52 +1.66 -6.96 -12.11 -2.51 -24.25 -10.51/+57.48
ESI Ensign Energy Services 2.11 - -2.80 - 0.34 -2.76 +26.35 +28.66 +0.96 +19.21 +81.90 -53.08/+18.48
TGL TransGlobe Energy Corporation 3.76 - 6.60 - 0.27 -8.74 +1.08 +7.12 +13.60 +78.20 +164.79 -66.22/+19.68
PHX Phx Energy Services 4.79 4.09% 2021-12-30Q 63.2% 15.80 - 0.23 -0.21 +11.40 +8.37 -6.45 +17.11 +80.75 -49.90/+19.00
BNE Bonterra Energy 6.91 - 1.60 - 0.23 +6.47 +30.38 +22.74 +2.83 +19.97 +157.84 -65.85/+16.64
CFW Calfrac Well Services 4.95 - 0.10 - 0.19 -6.60 +17.30 -7.65 -11.45 +28.24 +25.32 -44.44/+30.30
ORC.B Orca Energy Group Inc. 5.30 7.41% 2021-12-30Q 50.3% 4.40 - 0.11 +0.95 -3.28 +6.21 +6.00 -6.03 -11.52 -9.25/+17.74
HWO High Arctic Energy Services 1.55 - -3.10 - 0.08 -2.52 +10.71 -0.64 -18.42 +12.32 +25.00 -39.35/+29.03
ESN Essential Energy Services 0.41 - -5.10 - 0.06 -3.53 +5.13 +3.80 +3.80 +13.89 +57.69 -37.80/+12.20
CET Cathedral Energy Services 0.46 - -1.70 - 0.04 -1.08 +12.20 +3.37 -5.15 +6.98 +170.59 -66.30/+19.57
Financial Services
RY Royal Bank Of Canada 144.65 3.30% 2022-01-25Q 43.2% 13.10 - 206.08 -1.79 +7.96 +10.67 +8.57 +15.42 +34.73 -28.64/+3.42
TD Toronto-Dominion Bank 100.30 3.50% 2022-01-07Q 45.4% 13.20 - 183.01 -2.11 +4.15 +6.06 +12.51 +21.31 +36.31 -27.96/+3.86
BNS Bank Of Nova Scotia 89.97 4.39% 2021-12-31Q 51.0% 11.70 - 109.38 -2.51 +0.23 +10.38 +10.06 +15.46 +29.64 -24.53/+3.75
BMO Bank Of Montreal 143.75 3.65% 2022-01-31Q 45.2% 12.60 - 93.19 -2.98 +5.80 +4.22 +6.11 +15.49 +47.28 -33.98/+4.58
CM Canadian Imperial Bank Of Commerce (CIBC) 160.13 3.98% 2021-12-24Q 45.6% 11.60 - 72.21 -3.01 +9.01 +9.26 +6.75 +11.89 +44.18 -32.24/+4.00
MFC Manulife Financial 25.28 4.37% 2021-11-30Q 32.4% 7.50 - 49.11 -2.69 +5.82 +4.68 +0.60 +5.47 +4.68 -9.99/+9.47
SLF Sun Life Financial 70.38 3.71% 2021-11-23Q 42.4% 11.60 - 41.24 -2.49 +0.50 +2.13 -0.23 +10.00 +15.89 -16.57/+3.51
GWO Great-West Lifeco 38.30 5.10% 2021-12-02Q 55.3% 10.90 - 35.64 -1.87 +1.75 +2.52 +3.60 +2.85 +26.36 -24.67/+3.73
NA National Bank Of Canada 97.93 3.50% 2021-12-23Q 37.9% 11.00 - 33.09 -3.34 +0.59 -4.30 -5.42 +4.16 +33.15 -26.92/+8.34
IFC Intact Financial Corporation 164.30 2.22% 2021-12-14Q 32.5% 14.50 - 28.93 +2.31 +0.50 +1.27 -3.23 -2.55 +13.12 -14.49/+8.51
POW Power Corporation Of Canada Sv 41.20 4.75% 2021-12-30Q 45.4% 9.70 - 27.88 -3.81 -2.60 -1.93 -2.69 +4.89 +33.38 -28.88/+8.08
FFH Fairfax Financial Holdings 601.21 2.06% 2022-01-19A 7.7% 3.80 - 15.95 -5.69 -3.03 +5.57 +18.58 +14.17 +33.15 -26.69/+8.03
IGM Igm Financial 46.19 4.75% 2021-12-30Q 55.9% 12.00 - 11.05 -3.47 -0.75 -5.31 -4.05 +5.60 +30.59 -27.63/+11.89
IAG iA Financial Corporation 78.48 2.46% 2021-11-18Q 26.1% 10.70 - 8.45 -1.17 +8.73 +11.10 +5.16 +19.07 +33.65 -28.01/+4.59
ONEX ONEX Corporation Subordinate Voting Shares 93.23 0.43% 2022-01-07Q 1.6% 3.80 - 8.14 -3.27 -3.96 -2.79 -4.98 -0.81 +34.05 -27.52/+8.99
X TMX Group 126.39 2.43% 2021-11-25Q 53.7% 22.10 - 7.12 -0.56 -0.94 -2.57 -5.36 -6.15 +2.22 -4.95/+15.27
BIPC Brookfield Infrastructure 82.54 3.05% 2021-11-29Q - -13.70 - 6.06 -1.28 -4.32 +8.45 +9.92 -5.96 -5.53 -11.67/+21.84
EFN Element Fleet Management 12.80 2.40% 2021-12-30Q 43.2% 18.20 - 5.25 -3.47 -1.92 +0.63 -5.11 -10.68 +4.07 -8.44/+19.38
TCN Tricon Capital Group 18.30 1.54% 2021-12-30Q 11.6% 7.70 - 4.98 -4.79 -4.49 +3.80 +4.27 +23.23 +54.82 -35.90/+7.32
CIX Ci Financial 24.89 2.84% 2022-03-30Q 37.1% 13.40 - 4.91 -4.31 -7.37 -15.31 -11.42 +9.45 +50.12 -36.38/+24.07
CWB Cdn Western Bank 38.66 3.05% 2021-12-15Q 31.4% 10.50 - 3.46 -2.57 +7.39 -0.10 -2.30 +13.67 +30.30 -27.11/+7.50
FN First National Financial 42.97 5.44% 2021-12-30M 64.0% 11.80 - 2.58 -3.02 +3.05 -2.54 -5.14 -13.24 +0.77 -8.80/+23.92
GSY goeasy Ltd. 152.85 1.66% 2021-12-30Q 16.2% 10.10 - 2.48 -8.88 -13.37 -17.38 -22.61 -8.84 +56.74 -40.33/+42.85
EQB Equitable Group Inc. 70.35 1.02% 2021-12-14Q 8.7% 8.80 - 2.4 -5.11 +1.44 -12.61 -54.11 -49.62 -34.77 -27.27/+20.51
LB Laurentian Bank 42.35 4.07% 2021-12-30Q 168.9% 42.40 - 1.85 -3.49 +3.17 +10.14 +3.75 +0.57 +34.83 -27.15/+6.56
EIT.UN Canoe EIT Income Fund 12.94 9.10% 2022-01-20M 24.5% 2.70 - 1.76 -3.00 -1.67 +0.23 +1.73 +8.10 +26.74 -23.49/+5.10
HCG Home Capital Group 38.89 - 8.10 - 1.69 -3.83 -3.59 -10.52 -2.19 +4.01 +29.72 -24.15/+20.65
CF Canaccord Genuity 15.31 1.94% 2021-11-25Q 9.8% 5.10 - 1.62 -0.13 +0.66 +4.22 +8.66 +14.68 +26.11 -28.94/+8.56
ECN ECN Capital Corp. 5.28 2.20% 2021-09-14Q 193.4% 92.30 - 1.29 -6.71 -0.56 -50.05 -52.04 -47.46 -23.59 -12.88/+131.82
SII Sprott 46.93 2.55% 2021-11-12Q 82.4% 33.60 - 1.17 -4.20 -18.93 -18.38 -6.51 +3.71 +25.75 -23.59/+27.08
FSZ Fiera Capital Corporation Class A Subordinate 10.10 8.46% 2021-11-22Q 244.0% 29.10 - 1.05 -1.75 -4.08 -5.52 -5.78 -7.59 -9.90 -2.97/+16.34
GCG.A Guardian Capital Group Limited Class A Non-vo 37.60 1.87% 2022-01-10Q 32.3% 4.70 - 1.01 -1.31 +7.12 +7.43 +8.20 +11.94 +37.98 -32.10/+2.45
HIVE Hive Blockchain Technologies Ltd. 2.29 - 7.70 - 0.94 -24.67 -40.21 -51.89 -48.07 -16.42 -11.24 -3.06/+216.59
TF Timbercreek Financial Corp. 9.53 7.20% 2021-12-30M 145.9% 20.40 - 0.78 -1.85 -0.83 +0.21 -2.95 -0.94 +10.56 -10.18/+4.30
RIT CI First Asset Canadian REIT ETF 19.98 3.97% 2022-01-24M - 7.90 - 0.75 -2.68 -3.71 -2.30 -3.76 +1.63 +20.00 -18.37/+6.16
DFN Dividend 15 Split 8.16 14.41% 2022-01-28M 33.9% 2.40 - 0.71 -0.73 +1.62 +0.87 +0.37 +0.49 +11.78 -16.79/+3.80
AI Atrium Mortgage Investment Corporation 14.20 6.25% 2022-01-28M 91.5% 14.80 - 0.61 +0.57 -0.49 0.0 -1.93 -2.94 +9.65 -13.24/+9.08
AGF.B Agf Management Ltd. Cl.B Nv 7.78 4.63% 2022-01-07Q 20.0% 4.30 - 0.54 -4.31 -6.38 0.0 +0.13 +1.30 +22.71 -20.57/+9.51
MKP Mcan Mortgage Corporation 17.57 7.77% 2021-12-14Q 50.6% 6.50 - 0.52 -0.68 +4.27 -0.90 -4.25 +1.97 +9.88 -12.29/+9.90
FC Firm Capital Mortgage Investment Corporation 14.32 6.41% 2022-01-28M 94.6% 15.10 - 0.48 -1.78 -0.07 +0.49 -4.09 -6.65 +5.76 -11.94/+10.61
VB VersaBank 14.70 0.66% 2022-01-06Q 10.2% 15.70 - 0.4 -1.80 -3.61 -7.55 -1.08 +11.20 +31.25 -26.19/+20.00
DIV Diversified Royalty 2.76 7.86% 2022-01-13M 154.9% 20.00 - 0.34 -3.83 -1.43 +0.73 -0.36 +4.55 +9.96 -14.86/+8.33
DGS Dividend Growth Split Corp. Class A Shares 6.82 17.22% 2021-12-30M 38.0% 2.30 - 0.3 -2.99 -0.44 -3.40 -0.73 +4.28 +72.22 -47.21/+9.68
LBS Life & Banc Split Corp Class A Shares 10.58 10.87% 2021-12-30M - - - 0.27 -6.70 +3.22 +5.38 +6.76 +12.91 +41.07 -34.88/+9.55
FTN Financial 15 Split Corp. 11.71 12.60% 2022-01-28M 20.2% 1.60 - 0.26 -5.34 +1.12 -3.14 +0.60 +3.54 +21.73 -21.52/+6.06
ENS E Split Corp 14.54 10.53% 2021-12-30M 26.5% 2.60 - 0.25 -0.62 +6.21 -4.53 -8.55 -0.55 +23.74 -20.63/+11.35
SBC Brompton Split Banc Corp. 13.46 8.63% 2021-12-30M 15.5% 1.90 - 0.23 -6.07 +2.59 -16.60 -14.65 -7.43 +18.28 -37.00/+9.21
MOGO Mogo Inc. 2.72 - -20.10 - 0.21 -19.29 -41.51 -54.36 -58.02 -61.96 -52.78 --8.82/+463.97
FFN North American Financial 15 Split 7.49 18.02% 2022-01-28M 30.3% 1.70 - 0.18 -4.83 -0.79 -1.96 0.0 +3.03 +35.20 -34.45/+6.41
BK Canadian Banc Corp 14.64 13.94% 2022-01-28M 27.5% 2.00 - 0.16 -5.67 +4.80 +5.48 +14.38 +21.39 +56.41 -40.37/+8.27
FAP Aberdeen Asia-Pacific Income Investment Company Li 3.00 8.77% 2022-01-21M 77.3% 8.80 - 0.15 -4.46 -1.96 0.0 -1.64 -4.15 -8.81 -5.00/+11.33
DF Dividend 15 Split Corp. II 6.36 18.66% 2022-01-28M 37.8% 2.00 - 0.13 -0.16 +0.95 -0.78 -2.00 +3.58 +100.63 -54.40/+2.99
OLY Olympia Financial Group Inc. 47.21 5.72% 2022-01-19M 97.5% 17.40 - 0.11 -1.13 -0.11 -0.61 -5.11 +1.16 +19.37 -21.03/+15.97
GDV Global Dividend Growth Split Corp. Class A Shares 11.91 9.66% 2021-12-30M 32.1% 3.50 - 0.11 -6.95 -5.25 -6.22 -1.89 -1.24 +10.69 -13.94/+10.66
PIC.A Premium Income Corporation 8.05 9.84% 2022-01-13Q 10.8% 1.10 - 0.11 -5.41 +8.34 +11.03 +19.26 -46.12 -42.70 -41.61/+9.94
BGI.UN Brookfield Global Infrastructure Securities I 6.51 9.30% 2021-12-30Q 90.4% 9.60 - 0.11 +0.15 -3.56 -1.36 -7.40 -18.73 +9.78 -11.21/+26.11
NIF.UN Noranda Income Fund 1.30 - -10.80 - 0.06 +0.78 +5.69 +8.33 +1.56 +18.18 +13.04 -29.23/+17.69
LFE Canadian Life Companies Split Corp. Class A S 4.81 23.90% 2022-01-28M 30.7% 1.30 - 0.06 -6.96 +19.06 +19.95 +14.52 +39.42 +61.95 -49.90/+13.83
DS Dividend Select 15 Corp 9.46 10.38% 2022-01-28M 55.2% 5.50 - 0.06 -5.21 -5.96 -5.68 +0.11 +14.11 +43.33 -31.29/+8.56
RS Real Estate & E-Comm Split Corp 19.23 7.94% 2021-12-30M 37.6% 4.70 - 0.05 +1.21 +1.58 +1.85 +0.94 +4.57 +34.48 -35.26/+18.46
CRWN Crown Capital Partners Inc. 7.02 - -370.00 - 0.05 -4.49 -5.14 +1.59 +9.69 +18.18 +40.40 -34.47/+8.26
LCS Brompton Lifeco Split Corp 6.70 13.12% 2021-12-30M 20.5% 1.60 - 0.05 -3.32 -2.76 -1.62 -3.18 +6.35 +45.34 -40.00/+7.31
BSO.UN Brookfield Select Opportunities Income Fund 6.02 9.97% 2021-12-30Q 181.8% 18.20 - 0.04 -0.50 -3.22 -0.17 -2.11 -1.31 +32.31 -29.40/+9.63
INC.UN Income Financial Trust 14.50 10.06% 2022-01-28M 61.3% 6.30 - 0.03 -7.35 -5.23 -7.82 -12.17 -15.70 +60.93 -44.27/+33.10
XTD TDb Split Corp 5.49 10.53% 2022-01-28M 20.1% 2.00 - 0.03 -0.18 +5.58 +4.97 +8.93 +9.15 +38.99 -31.69/+4.92
PWI Sustainable Power & Infrastructure Split Corp. 9.62 8.22% 2021-12-30M - - - 0.03 -2.63 -2.34 -2.34 -3.32 -3.02 0.0 -6.24/+8.21
MMP.UN Precious Metals And Mining Trust 2.12 5.56% 2022-01-28M 56.1% 10.30 - 0.03 +2.42 -3.64 -4.50 -0.93 -7.42 -4.93 -9.91/+16.98
PRM Big Pharma Split Corp. Class A Shares 14.40 8.49% 2022-01-28M 41.6% 5.00 - 0.02 -2.04 -1.37 +2.86 +6.67 -1.44 +0.35 -12.85/+7.57
PDV Prime Dividend Corp. Class A Shares 8.93 9.69% 2022-01-28M 20.7% 2.10 - 0.01 +0.56 -0.11 -1.33 +4.94 +20.68 +62.36 -44.11/+3.47
HBL.UN Brand Leaders Income Fund 12.65 6.07% 2022-01-28M 23.6% 4.00 - 0.0 -2.69 -2.39 -4.46 -4.89 -1.63 -0.08 -4.19/+19.37
Healthcare
BHC Bausch Health 31.55 - -7.70 - 11.34 -7.04 -12.19 -0.79 -11.18 -12.26 -6.99 -6.56/+39.37
WEED Canopy Growth Corporation 9.16 - -2.90 - 3.61 -13.01 -26.95 -38.15 -44.59 -62.91 -78.68 --3.17/+681.66
AND Andlauer Healthcare Group 47.47 0.41% 2021-12-30Q 14.5% 36.50 - 1.97 -7.61 -12.37 -1.10 -0.67 +12.09 +35.40 -32.99/+17.63
ACB Aurora Cannabis 5.59 - -1.80 - 1.11 -19.22 -30.39 -33.85 -36.11 -37.12 -58.71 --6.08/+331.13
SIA Sienna Senior Living 14.51 6.28% 2021-12-30M 828.1% 135.50 - 0.97 -1.69 -1.89 -0.82 +0.76 -10.82 +7.80 -12.34/+16.13
EXE Extendicare 7.17 6.63% 2022-01-28M 132.0% 20.10 - 0.64 -0.42 0.0 +2.14 -0.42 -15.55 +17.16 -15.48/+21.48
DR Medical Facilities 10.01 3.24% 2021-12-30Q 539.9% 165.50 - 0.31 +8.92 +10.85 +29.16 +7.29 +22.37 +44.86 -34.97/+1.60
ENTG Entourage Health Corp 0.10 - -0.30 - 0.03 0.0 0.0 +18.75 +18.75 +18.75 0.0 -31.58/+942.11
Industrials
CNR Canadian National Railway 154.54 1.59% 2021-12-08Q 37.0% 23.20 - 109.15 -0.28 -1.35 -4.52 -7.74 +16.20 +13.63 -19.11/+9.14
CP Canadian Pacific Railway Limited 93.98 0.79% 2021-12-30Q 16.0% 20.50 - 87.36 -3.44 +1.88 +2.35 -0.19 +1.26 +8.85 -12.62/+6.41
WCN Waste Connections Inc. 154.47 0.74% 2021-11-08Q - 55.20 - 40.24 -2.03 -8.20 -9.08 -6.90 -1.49 +17.89 -20.94/+14.02
WSP WSP Global 164.44 0.89% 2021-12-30Q 40.7% 47.10 - 19.33 -3.72 -9.47 -9.11 -3.41 +11.92 +39.16 -33.29/+14.29
GFL GFL Environmental 39.72 0.14% 2022-01-17Q - -14.70 - 13.24 -7.39 -18.96 -20.78 -22.27 -3.29 +0.10 -11.18/+35.98
TFII TFI International 121.70 1.11% 2021-12-30Q 19.0% 17.60 - 11.32 +0.41 -13.75 -15.11 -16.79 -6.67 +86.97 -46.79/+22.13
CAE Cae 30.90 - 67.70 - 9.79 -6.70 -4.57 -3.92 -17.51 -20.77 +3.28 -10.29/+37.31
TIH Toromont Industries 107.16 1.30% 2021-12-07Q 36.4% 28.20 - 8.85 +1.08 -5.41 -2.35 -3.25 +3.09 +20.66 -20.04/+7.53
RBA Ritchie Bros Auctioneers 76.66 1.60% 2022-02-10Q 65.0% 41.60 - 8.47 -1.30 -1.59 -13.16 -8.26 +0.72 -4.45 -16.29/+23.87
AC Air Canada 22.13 - -1.80 - 7.92 -3.15 +3.17 +4.19 -3.40 -11.87 +0.18 -12.74/+40.08
STN Stantec 65.54 1.00% 2021-12-30Q 34.4% 34.90 - 7.29 -3.08 -6.61 -6.45 -4.01 +13.45 +50.36 -33.89/+11.53
FTT Finning Intl 34.67 2.56% 2021-11-24Q 43.6% 17.20 - 5.6 +2.00 +9.40 +0.81 -7.69 +10.13 +20.47 -23.39/+16.01
ATA ATS Automation Tooling Systems 51.27 - 41.10 - 4.73 +4.36 +1.00 +5.58 +23.42 +39.47 +122.24 -57.73/+2.63
SNC Snc-Lavalin Sv 26.07 0.30% 2021-11-10Q 97.4% 331.80 - 4.58 -8.81 -16.15 -18.79 -24.83 -17.40 +13.55 -19.03/+46.72
BBU.UN Brookfield Business Partners [TSX] 54.59 0.56% 2021-11-29Q 5.9% 10.50 - 4.25 -4.81 -5.62 -9.20 -8.54 -7.14 +12.88 -16.83/+19.71
BBD.B Bombardier Inc. Cl. B Sv 1.55 - 0.70 - 3.78 -12.92 -10.92 -9.88 -28.24 +4.73 +103.95 -65.81/+46.77
BLDP Ballard Power Systems Inc. 12.39 - -36.80 - 3.69 -10.22 -22.76 -36.07 -35.97 -37.55 -73.70 --4.92/+335.03
CJT Cargojet 173.24 0.57% 2021-12-17Q 37.4% 68.10 - 3.0 +0.16 +4.04 -1.44 -12.72 -9.60 -15.92 -10.29/+27.86
SVI StorageVault Canada Inc. 6.51 0.17% 2021-12-30Q - -70.90 - 2.44 -4.55 -2.84 +4.16 +10.71 +31.52 +64.81 -43.47/+13.52
SPB Superior Plus 12.32 5.71% 2022-01-28M 54.5% 9.80 - 2.17 -2.99 -5.52 -10.92 -11.56 -20.82 -1.04 -2.84/+31.82
LEV Lion Electric Company 10.13 - -0.70 - 1.92 -17.98 -19.02 -28.86 -31.32 -44.22 0.0 --6.22/+180.26
LWRK LifeWorks 27.71 2.87% 2022-01-28M - -159.90 - 1.92 +5.64 +9.53 +7.82 -13.35 -21.59 -10.70 -12.67/+35.55
WTE Westshore Terminals Inv 27.72 3.55% 2021-12-30Q 55.0% 15.70 - 1.75 -1.35 +4.21 +0.25 +3.63 +26.40 +59.86 -42.42/+4.80
EIF Exchange Income Corporation 42.27 5.26% 2022-01-28M 138.9% 27.10 - 1.61 -2.63 -1.45 -3.67 -3.58 +3.76 +11.59 -14.95/+13.01
SIS Savaria Corporation 17.79 2.78% 2021-12-30M 103.1% 37.50 - 1.14 -3.52 -4.97 -6.81 -9.79 -12.79 +12.24 -13.32/+27.21
ARE Aecon Group 16.19 4.24% 2021-12-23Q 59.2% 14.20 - 0.98 -4.31 -3.57 -2.65 -19.57 -21.10 -7.59 -1.48/+37.62
HDI Hardwoods Distribution 41.11 1.16% 2022-01-14Q 9.4% 8.20 - 0.97 -4.22 -5.88 -2.28 -1.82 +17.46 +49.49 -35.54/+20.02
AD.UN Alaris Equity Partners Income Trust trust units 17.73 7.28% 2021-12-30Q 41.8% 5.90 - 0.8 -5.03 -7.03 -6.14 -4.78 +4.73 +7.91 -16.69/+15.34
ALC Algoma Central Corporation 17.71 3.79% 2022-02-14Q 31.9% 8.50 - 0.67 +1.43 +4.42 +4.48 +0.17 +11.74 +26.05 -25.13/+6.89
CHR Chorus Aviation 3.46 - -25.40 - 0.61 -3.89 +0.58 -5.98 -8.22 -23.11 +0.58 -8.67/+54.34
CGY Calian Group 53.78 2.05% 2021-12-07Q 101.1% 50.10 - 0.61 -4.31 -5.48 -3.95 -13.76 -10.29 -14.70 -0.80/+24.75
AFN Ag Growth International 31.94 1.82% 2021-12-30Q 92.1% 52.80 - 0.6 -1.57 -0.13 -5.87 +13.83 -2.11 -15.84 -19.07/+51.75
LGT.B Logistec Corporation 45.50 0.94% 2021-12-31Q 11.9% 12.50 - 0.59 +3.29 +5.08 +3.64 +5.81 +6.43 +28.17 -23.08/+3.45
TCS Tecsys 39.34 0.69% 2021-12-15Q 80.0% 119.20 - 0.57 -10.26 -21.00 -29.38 -26.43 -20.22 -31.10 -0.41/+69.24
MAL Magellan Aerospace Corporation 9.70 4.26% 2021-12-16Q - -32.90 - 0.56 -3.00 -3.00 -3.10 -9.51 -4.62 +1.46 -7.94/+20.93
BDT Bird Construction 9.30 4.04% 2022-01-28M 35.5% 9.10 - 0.5 -3.63 -4.91 -5.78 -9.88 +9.15 +7.64 -12.90/+15.91
AIM Aimira 5.33 - -40.10 - 0.49 -2.02 +10.81 +10.81 +9.90 +14.13 +28.74 -26.64/+6.38
WJX Wajax Corporation 21.74 4.44% 2021-12-14Q 36.4% 8.50 - 0.47 -3.21 -7.21 -10.46 -12.52 +1.21 +16.82 -18.63/+36.48
ISV Information Services Corporation 26.00 3.49% 2021-12-30Q 54.0% 15.70 - 0.46 -1.52 +5.69 -4.41 -4.59 -9.72 +26.71 -22.08/+30.27
IBG Ibi Group Inc. 12.29 - 24.20 - 0.38 -2.23 -6.89 -7.11 0.0 0.0 0.0 -28.15/+15.05
KBL Kbro Linen 32.97 3.52% 2021-12-30M 133.4% 39.20 - 0.35 -2.05 -3.91 -5.81 -11.92 -23.82 -11.28 --1.18/+43.22
BDI Black Diamond Group 4.20 1.17% 2021-12-30Q 37.7% 33.00 - 0.24 -2.10 -4.98 -6.67 -3.45 +3.70 +47.89 -41.19/+34.52
CHW Chesswood Group Limited 13.84 2.62% 2022-01-28M 28.2% 10.60 - 0.24 -2.74 -4.39 -3.89 +14.85 +18.70 +49.62 -36.56/+5.13
HPS.A Hammond Power Solutions 12.18 2.76% 2021-12-09Q 26.5% 9.70 - 0.14 +3.22 +3.57 +10.23 +4.10 +13.30 +25.83 -30.95/+1.81
TTR Titanium Transportation Group Inc. 2.62 3.06% 2021-11-29Q 57.4% 18.60 - 0.12 -8.71 -14.94 -9.03 -31.05 -12.96 0.0 -11.45/+65.65
DE Decisive Dividend Corporation 4.04 7.50% 2022-01-28M 275.5% 37.00 - 0.05 +1.00 +2.02 -0.25 -0.25 0.0 0.0 -45.30/+11.14
VCI Vitreous Glass Inc. 4.89 6.39% 2021-10-29Q 58.9% 9.50 - 0.03 -2.59 +8.67 -4.68 -18.77 0.0 0.0 -16.97/+32.92
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 67.20 0.95% 2021-11-29Q 22.9% 24.50 - 105.39 -6.22 -12.05 -8.68 -10.95 +4.36 +37.40 -28.07/+17.07
CAR.UN Canadian Apartment Properties REIT 54.79 2.60% 2022-01-28M 19.9% 7.80 - 9.5 -2.87 -6.71 -5.71 -10.61 -11.14 +6.89 -11.57/+14.56
FSV FirstService Corporation 195.58 0.47% 2021-12-30Q 25.9% 56.50 - 8.59 -5.59 -19.95 -21.85 -21.56 -14.67 +12.93 -12.56/+30.90
CIGI Colliers International Group 173.11 0.22% 2021-12-30S - -15.40 - 7.62 -0.57 -6.62 -2.97 -3.18 +16.71 +47.13 -35.65/+10.12
REI.UN RioCan Real Estate Investment Trust 22.05 4.24% 2022-01-28M 64.9% 15.70 - 7.01 -2.91 -2.69 -0.94 -2.30 -1.87 +25.64 -23.36/+5.31
GRT.UN Granite Real Estate Investment Trust 94.07 3.14% 2022-01-28M 16.9% 5.50 - 6.18 -4.64 -9.61 -5.87 -4.82 +8.26 +22.11 -23.82/+12.46
AP.UN Allied Properties Real Estate Inv Trust 43.52 3.94% 2022-01-28M 60.0% 15.50 - 5.54 -1.07 +0.39 +0.93 +1.63 -4.50 +13.93 -18.66/+6.96
SRU.UN SmartCentres REIT 30.81 5.89% 2021-12-30M 96.1% 16.60 - 5.24 -2.28 -2.93 -0.68 -1.94 +1.99 +27.10 -24.28/+5.49
CHP.UN Choice Properties Real Estate Investment Trust 14.25 5.12% 2022-01-28M 78.5% 15.50 - 4.67 -2.93 -4.55 -2.33 -5.19 -2.46 +11.33 -12.07/+8.07
FCR.UN First Capital REIT 17.82 2.38% 2022-01-28M 19.8% 8.50 - 3.91 -3.47 -3.41 -3.15 -1.22 -0.94 +19.92 -20.03/+7.69
CRT.UN CT Real Estate Investment Trust 16.55 4.99% 2022-01-28M 55.5% 11.30 - 3.85 -1.55 -2.59 -4.94 -6.18 -2.53 +5.28 -8.10/+11.30
SMU.UN Summit Industrial Income REIT 21.22 2.61% 2021-12-30M 8.4% 3.30 - 3.72 -2.71 -7.38 -6.77 -10.24 +11.63 +55.57 -38.17/+13.15
HR.UN H&R Real Estate Inv Trust 12.80 5.31% 2022-01-28M 38.8% 7.40 - 3.69 -3.40 -19.75 -20.74 -22.42 -22.71 +1.43 -6.33/+34.92
DIR.UN Dream Industrial REIT 15.88 4.34% 2022-01-28M 27.7% 6.50 - 3.66 -2.34 -5.76 -4.68 -6.04 -1.31 +24.35 -20.47/+10.83
NWH.UN Northwest Healthcare Prop Reit 13.21 5.97% 2022-01-28M 35.7% 6.10 - 2.88 -3.22 -3.29 -2.87 -1.71 +1.93 +0.46 -6.74/+5.22
CRR.UN Crombie Real Estate Investment Trust 17.40 4.94% 2022-01-28M - -56.00 - 2.86 -3.60 -4.76 -1.08 -6.45 -5.23 +20.33 -18.68/+9.71
CSH.UN Chartwell Retirement Residences 12.25 4.91% 2022-01-28M 3008.6% 758.20 - 2.82 +1.24 +5.60 +5.51 -0.81 -7.27 +8.70 -14.69/+12.33
AIF Altus Group Limited 63.96 0.92% 2021-12-30Q 109.3% 120.40 - 2.82 -3.08 -9.01 -0.78 -3.53 +8.74 +26.85 -23.87/+13.09
BEI.UN Boardwalk Real Estate Investment Trust 54.12 1.80% 2022-01-28M 35.8% 20.40 - 2.76 -2.28 -0.48 -2.28 -0.99 +22.08 +48.27 -36.94/+6.50
KMP.UN Killam Apartment REIT 21.97 3.12% 2022-01-28M 28.6% 9.30 - 2.42 -1.26 -4.56 -3.77 -4.56 +5.37 +21.05 -20.80/+9.92
IIP.UN Interrent Real Estate Investment Trust 15.69 2.13% 2022-01-28M 14.1% 6.80 - 2.19 -3.51 -7.10 -6.05 -11.90 -12.20 +7.54 -17.40/+18.80
CUF.UN Cominar REIT 11.63 1.55% 2022-01-28M - -23.20 - 2.12 -0.34 -0.43 +0.26 +12.26 +3.65 +40.63 -31.56/+1.55
DRM Dream Unlimited 38.41 1.04% 2021-12-14Q 995.8% 964.30 - 1.67 +1.67 +3.34 +9.27 +25.03 +47.67 +83.34 -46.63/+1.95
AX.UN Artis Real Estate Investment Trust Units 11.85 5.02% 2022-01-28M 22.8% 4.60 - 1.47 -0.59 +0.68 +1.46 +0.25 +0.68 +10.23 -13.00/+3.21
PMZ.UN Primaris Real Estate Investment Trust 14.69 - - - 1.44 +4.93 0.0 0.0 0.0 0.0 0.0 -14.50/+4.36
MRC Morguard 130.00 0.46% 2021-12-14Q 9.1% 20.20 - 1.44 -0.76 -1.69 -5.45 -5.80 -8.52 +12.42 -20.78/+21.55
D.UN Dream Office REIT 24.55 3.99% 2022-01-28M 38.7% 9.90 - 1.19 -1.13 +2.94 +6.55 +3.94 +10.49 +19.52 -22.12/+2.87
MEQ Mainstreet Equity 125.09 - 5.20 - 1.17 -2.65 +1.42 +10.70 +14.38 +23.16 +62.98 -39.43/+3.45
SGR.UN Slate Grocery REIT 14.25 7.45% 2022-01-28M 48.1% 6.60 - 0.84 -5.44 -0.07 +6.11 +7.87 +9.03 +18.06 -19.30/+6.88
NXR.UN Nexus Real Estate Investment Trust 11.68 5.36% 2021-12-30M 33.7% 6.40 - 0.67 +1.13 -6.03 -5.35 -10.91 +5.99 +458.85 -35.79/+16.70
MRG.UN Morguard North American REIT 16.88 3.99% 2022-01-28M 19.2% 5.00 - 0.66 -3.76 -3.93 -6.01 -8.41 -2.71 +6.03 -13.21/+15.52
TNT.UN True North Apartment Reit 7.18 8.10% 2022-01-28M 126.5% 15.90 - 0.63 -1.64 -2.18 -2.45 -4.52 -4.39 +11.66 -12.95/+6.96
APR.UN Automotive Properties Real Estate Investment 14.10 5.66% 2022-01-28M 29.3% 5.20 - 0.55 -0.84 +2.40 +3.60 +6.17 +10.85 +29.95 -25.11/+7.02
HOM.U BSR Real Estate Investment Trust 17.02 2.81% 2022-01-28M 9.0% 3.40 - 0.53 -6.99 -2.18 -0.12 +4.10 +27.01 +55.43 -38.31/+10.16
PLZ.UN Plaza Retail REIT 4.65 6.01% 2022-01-28M 41.7% 7.00 - 0.47 -0.21 -0.64 +0.22 +1.31 +3.79 +28.81 -23.23/+3.44
MRD Melcor Developments 14.30 3.33% 2021-12-14Q 140.0% 42.40 - 0.47 -0.35 +1.42 -0.63 0.0 +8.42 +37.50 -34.41/+7.27
PRV.UN PRO Real Estate Investment Trust 6.76 6.58% 2022-01-28M 83.9% 12.80 - 0.4 -0.29 -0.59 +3.84 -0.15 -2.73 +11.00 -14.05/+7.25
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.70 1.57% 2022-02-04S 18.1% 7.80 - 0.4 0.0 -0.74 +3.08 +7.37 +17.54 +97.06 -49.40/+4.33
MPCT.UN Dream Impact Trust 5.91 6.73% 2022-01-28M 265.3% 40.60 - 0.39 +0.17 -3.75 -3.75 -7.94 -9.77 -3.43 -4.40/+17.26
ERE.UN European Residential Real Estate Investm 4.23 3.68% 2022-01-28M 39.0% 10.80 - 0.38 -1.86 -4.08 -4.73 -5.37 -4.30 -5.79 -3.31/+13.83
MRT.UN Morguard REIT 5.39 4.40% 2022-01-28M - -5.70 - 0.35 -0.19 +4.86 +1.32 -4.09 -15.91 -0.92 -10.02/+36.18
SOT.UN Slate Office REIT 5.01 7.91% 2022-01-28M 68.4% 8.60 - 0.34 -1.76 +0.20 +0.40 -3.09 -6.18 +15.17 -19.56/+9.38
HOT.UN American Hotel Income Properties REIT LP 4.12 - -15.90 - 0.32 +9.28 +7.57 +6.74 -3.06 0.0 +21.89 -24.51/+17.48
INO.UN Inovalis REIT 9.64 8.47% 2022-01-28M 81.7% 9.80 - 0.31 -1.23 +2.34 +0.21 +0.10 -2.53 +0.52 -7.16/+6.43
BTB.UN BTB Real Estate Investment Trust 4.00 7.41% 2022-01-28M 95.6% 13.10 - 0.29 -1.23 0.0 -3.15 -3.15 -2.20 +6.67 -11.75/+9.50
FCD.UN Firm Capital Property Trust 7.65 6.59% 2022-01-28M 24.7% 3.90 - 0.26 -1.92 -4.14 -4.49 +3.94 +6.10 0.0 -16.34/+5.88
NET.UN Canadian Net Real Estate Investment Trus 8.00 4.20% 2022-02-14M 34.6% 8.30 - 0.16 -1.84 +1.91 +1.27 0.0 0.0 0.0 -18.75/+6.12
BRE Bridgemarq Real Estate Services 16.70 8.03% 2022-01-28M - -28.00 - 0.16 +1.03 +1.09 -2.68 -3.69 +0.54 +12.38 -14.19/+7.78
IVQ.U Invesque Inc. 1.70 - -2.50 - 0.1 -3.41 -2.86 +1.80 -8.60 -32.27 -10.05 -25.88/+105.88
MR.UN Melcor Real Estate Investment Trust 6.99 6.96% 2022-01-28M - -2.40 - 0.09 +1.60 +2.95 +2.95 +2.04 +2.34 +33.65 -28.47/+4.58
UFC Urbanfund Corp. 1.15 4.17% 2021-12-30Q 26.6% 6.70 - 0.06 -2.54 -4.17 -8.73 -6.50 +9.52 +61.97 -38.26/+34.78
BEK.B Becker Milk Company Ltd. 14.35 5.51% 2021-09-20S 39.9% 7.30 - 0.03 +2.50 +2.50 +4.36 +2.94 +4.90 +14.07 -20.86/+3.90
Technology
SHOP Shopify 1110.40 - 37.20 - 139.47 -19.66 -38.77 -44.59 -37.06 -46.32 -27.07 --12.44/+100.71
TRI Thomson Reuters Corporation 133.29 1.50% 2021-11-17Q 12.3% 8.20 - 64.9 -3.17 -11.04 -13.61 -9.37 +1.47 +28.51 -24.21/+17.50
CSU Constellation Software 2062.57 0.24% 2021-12-17Q 26.3% 106.50 - 43.71 -2.99 -11.29 -6.03 -8.10 +6.95 +27.00 -25.80/+15.67
GIB.A CGI Inc 105.11 - 19.20 - 25.6 -2.33 -6.17 -1.78 -8.10 -9.27 +4.56 -10.68/+11.20
OTEX Open Text 58.30 1.87% 2021-12-02Q 70.4% 37.60 - 15.83 -2.10 -4.14 -5.75 -6.30 -9.67 -2.16 -6.23/+19.71
DSG The Descartes Systems 85.56 - 69.70 - 7.24 -3.19 -17.13 -19.53 -15.49 -4.39 +7.60 -19.81/+34.75
BB BlackBerry 10.70 - -11.60 - 6.14 -5.89 -12.94 -15.01 -20.92 -16.60 -40.09 -12.15/+236.45
LSPD Lightspeed Commerce [TSX] 37.75 - -20.60 - 5.59 -17.79 -28.75 -45.55 -68.18 -65.06 -57.04 --5.96/+339.39
KXS Kinaxis 152.50 - -3198.60 - 4.19 -2.90 -14.13 -24.39 -20.31 -7.52 -16.03 -18.66/+50.81
ENGH Enghouse Systems 44.48 1.43% 2022-02-11Q 38.3% 27.00 - 2.47 -4.01 -8.55 -18.94 -19.36 -21.46 -29.58 -4.90/+45.32
MAXR Maxar Technologies [TSX] 33.57 0.14% 2021-12-14Q - -24.40 - 2.44 -9.44 -14.99 -4.74 -7.62 -21.80 -47.32 -6.08/+121.75
CLS Celestica Inc. Sv 13.44 - 14.90 - 1.68 -7.37 -5.75 -2.89 +16.57 +45.61 +19.47 -33.48/+13.69
TC Tucows 99.69 - 114.10 - 1.07 -2.41 -7.05 -8.45 -1.67 -0.04 -5.44 -7.66/+20.58
ET Evertz Technologies Limited 12.52 5.67% 2021-12-15Q 105.9% 19.00 - 0.96 -2.95 -4.50 -4.21 -10.95 -10.64 -5.15 -1.36/+27.00
ABST Absolute Software Corporation 9.65 3.32% 2021-11-16Q - -58.20 - 0.48 -4.64 -18.98 -13.61 -31.27 -44.48 -43.07 -0.00/+159.07
SYZ Sylogist Ltd. 11.97 4.06% 2021-11-29Q 269.9% 68.60 - 0.29 -1.48 -7.14 +0.50 +3.55 -9.32 +3.64 -18.13/+51.88
MVP MediaValet 1.95 - -11.40 - 0.07 -2.50 +4.84 -14.10 -11.76 -17.72 -30.85 -17.44/+66.15
Utilities
FTS Fortis 58.95 3.67% 2022-02-14Q 81.9% 22.10 - 27.88 +0.12 -2.79 +5.40 +7.05 +5.16 +13.13 -16.93/+4.39
BIP.UN Brookfield Infra Partners Lp Units 76.26 3.35% 2021-11-29Q 92.9% 27.50 - 23.28 +1.94 +1.27 +6.14 +6.66 +10.62 +13.31 -16.86/+2.57
H Hydro One Limited 31.87 3.36% 2021-12-07Q 66.1% 19.60 - 19.07 +0.63 -1.42 +3.21 +6.27 +4.94 +5.77 -17.23/+3.86
EMA Emera Incorporated 59.77 4.46% 2022-01-31Q 146.6% 32.60 - 15.46 -0.85 -4.06 +1.08 +1.49 +2.87 +12.24 -16.91/+6.59
AQN Algonquin Power And Utilities 17.62 4.84% 2021-12-30Q 68.2% 14.20 - 11.84 +1.50 -3.77 +0.17 -5.83 -9.13 -19.84 -2.61/+28.66
BEP.UN Brookfield Renewable Energy Partners Lp 40.63 3.67% 2021-11-29Q - -41.80 - 11.17 -1.12 -10.07 -11.90 -13.26 -16.11 -35.20 -0.52/+55.55
CU Canadian Utilities 35.70 4.99% 2022-02-02Q 189.4% 37.90 - 9.61 +0.42 -1.71 +1.56 +2.18 +1.10 +11.18 -16.08/+3.64
NPI Northland Power 36.24 3.28% 2022-01-28M 289.6% 89.30 - 8.2 +2.81 -4.18 -7.17 -9.99 -16.44 -27.14 -3.56/+41.97
BEPC Brookfield Renewable Corporation 40.97 3.62% 2021-11-29Q - -8.50 - 7.06 -2.01 -12.44 -12.59 -15.75 -22.87 -45.12 --0.24/+87.15
ACO.X ATCO 40.92 4.53% 2022-03-02Q - 23.40 - 4.68 -0.53 -3.03 -2.08 +0.17 -6.55 +9.12 -11.51/+12.88
RNW TransAlta Renewables 16.98 5.54% 2022-02-14M 171.2% 30.80 - 4.53 +2.66 -10.02 -9.00 -11.24 -21.02 -24.77 -5.71/+34.51
CPX Capital Power Corporation 37.85 5.70% 2021-12-30Q 211.5% 37.70 - 4.34 -2.04 -5.07 -4.18 -14.89 -7.86 +1.83 -11.99/+19.02
TA Transalta Corporation 13.35 1.48% 2022-02-28Q - -5.50 - 3.62 +3.49 -5.39 +0.60 -6.25 +7.06 +18.25 -24.34/+10.49
INE Innergex Renewable Energy 17.94 4.05% 2021-12-30Q - -16.90 - 3.46 +5.34 -5.58 -6.17 -14.29 -15.10 -42.83 -5.74/+77.81
BLX Boralex 32.32 2.06% 2021-11-29Q 266.6% 128.00 - 3.32 +6.84 -8.13 -10.74 -14.79 -15.46 -40.94 -7.05/+73.45
GWR Global Water Resources Inc. 18.79 1.93% 2022-01-14M - 107.40 - 0.43 -4.91 -13.25 -22.13 -20.31 -16.49 -11.95 --2.39/+37.04
PIF Polaris Infrastructure Inc. 15.01 5.04% 2021-11-12Q 37.3% 7.30 - 0.29 +1.49 -9.58 -16.61 -19.02 -18.42 -35.02 -2.86/+62.62
JE Just Energy Group 1.25 - 4.90 - 0.06 0.0 -1.57 -10.71 -1.57 -13.79 -85.63 -24.00/+796.00