DividendHistory.org Report     2022-02-11 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 81.25 3.54% 2021-12-08Q - 23.80 - 64.79 +4.50 +5.74 +6.42 +10.24 +10.35 +8.64 -18.46/+11.93
NTR Nutrien 97.21 2.36% 2021-12-30Q 46.1% 19.40 - 55.49 +5.23 +7.64 +6.52 +13.51 +22.08 +36.72 -32.05/+1.94
ABX Barrick Gold Corporation 26.38 1.81% 2021-11-29Q 35.2% 18.10 - 46.94 +7.85 +12.54 +11.21 +1.23 +3.94 -6.19 -15.47/+16.19
FNV Franco-Nevada Corporation 180.94 0.95% 2022-03-16Q 38.2% 38.20 - 34.59 +5.87 +10.85 +5.08 -3.50 -6.60 +17.67 -26.15/+13.44
AEM Agnico-Eagle Mines 63.46 2.89% 2021-11-30Q 55.9% 18.30 - 28.82 +3.25 -1.63 -2.38 -11.36 -14.30 -25.08 -8.57/+46.80
FM First Quantum Minerals 35.85 0.03% 2021-08-27S 0.9% 33.70 - 24.77 +9.07 +3.28 +32.14 +26.14 +34.88 +42.26 -42.34/+5.58
TECK.B Teck Resources Limited B shares 46.44 0.44% 2021-12-14Q 11.8% 26.70 - 24.76 +9.63 +9.04 +33.64 +29.79 +62.43 +85.54 -52.93/+1.36
WPM Wheaton Precious Metals 53.52 1.46% 2021-11-19Q 46.2% 30.10 - 24.11 +4.74 +7.56 +0.79 -4.33 -3.79 +4.88 -17.62/+11.06
CCO Cameco 28.36 0.42% 2022-11-29A - -114.00 - 11.3 +11.79 +0.18 +4.07 -17.96 +35.18 +41.66 -35.08/+25.07
K Kinross Gold 7.31 2.15% 2021-11-30Q 15.9% 7.00 - 9.16 +5.64 +4.43 +2.09 -15.88 -3.82 -21.82 -13.13/+37.55
LUN Lundin Mining 11.94 2.96% 2021-12-02Q 31.0% 10.70 - 8.78 +9.24 +11.38 +11.90 +8.35 +5.76 -10.23 -28.31/+34.59
PAAS Pan American Silver Corp. 30.39 1.74% 2021-11-19Q 34.5% 18.70 - 6.39 +11.73 +5.37 -3.37 -12.70 -8.44 -28.26 -12.73/+53.67
YRI Yamana Gold 5.62 2.84% 2021-12-30Q 94.0% 30.30 - 5.41 +9.77 +7.05 +8.91 +0.36 +2.55 -7.72 -14.95/+16.37
BTO B2Gold Corp. 5.02 4.33% 2021-12-07Q 41.0% 8.90 - 5.3 +10.09 +12.30 +4.37 -10.99 +2.66 -21.44 -16.14/+32.07
TRQ Turquoise Hill Resources 26.15 - 7.90 - 5.26 +10.38 +28.06 +35.42 +67.31 +32.00 +49.60 -53.54/+1.49
MX Methanex 63.94 1.01% 2022-03-16Q 8.0% 7.90 - 4.76 +3.18 +11.78 +25.62 +11.28 +53.00 +30.33 -40.80/+2.00
CFP Canfor 30.05 - 2.20 - 3.74 +8.37 -8.30 +1.69 +11.09 +17.98 +8.48 -25.26/+18.24
AGI Alamos Gold 9.19 1.48% 2021-12-06Q - -140.50 - 3.6 +8.63 +3.03 -1.29 -15.46 -5.16 -11.29 -9.68/+23.29
CG Centerra Gold 10.85 2.67% 2021-11-18Q - -4.40 - 3.22 +4.73 +5.54 +23.30 +0.46 +16.67 -19.75 -24.33/+35.76
STLC Stelco Holdings Inc. 37.81 3.15% 2021-11-23Q 9.7% 3.10 - 2.92 +2.66 +3.93 -2.88 -18.74 -20.95 +64.75 -45.94/+35.12
NG NovaGold Resources 8.56 - -53.50 - 2.85 +7.67 +4.14 -2.84 -16.49 -7.56 -28.07 -10.98/+46.96
LIF Labrador Iron Ore Royalty Corporation 44.24 10.47% 2021-12-30Q 78.9% 7.50 - 2.83 +7.88 +13.44 +22.08 +22.92 -10.35 +28.05 -24.66/+14.04
HBM Hudbay Minerals 10.24 0.19% 2021-09-02S - -9.80 - 2.68 +9.05 +3.64 +22.05 +10.82 +23.23 +19.21 -34.57/+13.48
SJ Stella Jones 41.37 1.73% 2021-11-30Q 19.6% 11.40 - 2.67 +1.62 +1.40 +6.08 -3.27 -5.53 -13.47 -6.74/+30.75
OR Osisko Gold Royalties 15.51 1.49% 2021-12-30Q - 240.40 - 2.58 +9.84 +5.73 +3.68 -7.84 -0.64 +7.71 -20.12/+18.63
ELD Eldorado Gold 12.79 - -18.30 - 2.34 +11.12 +6.85 +13.19 -0.08 +18.21 -22.72 -25.57/+33.93
RUS Russel Metals 34.44 4.59% 2021-11-23Q 30.9% 6.50 - 2.17 +7.49 +2.90 +3.36 -3.39 -6.92 +36.72 -30.05/+9.09
IMG Iamgold 3.68 - 1233.00 - 1.75 +13.58 +12.20 -3.16 -11.54 +19.48 -17.30 -25.27/+25.54
DPM Dundee Precious Metals Inc. 7.91 2.00% 2021-12-30Q 11.5% 5.50 - 1.51 +4.22 +3.94 +7.33 -17.26 +2.73 -4.58 -11.63/+22.88
OGC OceanaGold Corporation 2.09 - 10.80 - 1.47 +6.09 +5.03 -1.88 -25.09 -9.13 -6.28 -16.51/+36.12
CAS Cascades 12.98 3.70% 2021-11-23Q 37.5% 10.10 - 1.31 +0.70 -5.19 -5.74 -9.42 -12.53 -22.55 -2.93/+42.37
ORA Aura Minerals Inc. 12.45 3.57% 2021-12-08A 31.1% 8.70 - 0.9 +1.97 +20.23 +19.60 +1.06 -15.25 -7.64 -27.63/+40.56
ALS Altius Minerals Corporation 20.86 1.38% 2021-11-29Q 24.2% 17.00 - 0.86 +12.76 +21.77 +33.38 +22.06 +16.47 +32.11 -35.38/+-1.87
SVM Silvercorp Metals 4.52 0.74% 2021-11-23S 12.8% 16.30 - 0.8 +10.51 +2.26 -4.84 -23.13 -17.22 -41.98 -12.61/+85.73
CHE.UN Chemtrade Logistics Income Fund 7.51 8.01% 2022-01-28M - -9.10 - 0.78 +1.62 -0.92 +4.74 -7.74 +19.59 +4.89 -20.04/+15.85
MDI Major Drilling Grp 9.09 - 29.80 - 0.75 +5.94 +3.30 +14.92 -6.39 +10.85 +21.85 -29.48/+24.75
WEF Western Forest Products Inc. 2.10 1.94% 2021-11-25Q 7.3% 3.70 - 0.72 +5.53 -5.41 +6.06 +20.69 -0.94 +41.89 -32.86/+22.86
DBM Doman Building Materials 8.16 6.79% 2021-12-30Q 40.4% 6.00 - 0.71 +0.25 +0.62 +13.33 +11.32 -0.24 +3.68 -24.88/+32.72
NSR Nomad Royalty Company Ltd. 8.70 2.35% 2021-12-30Q 55.2% 23.00 - 0.53 +7.54 -3.23 -7.64 -12.03 +6.88 +656.52 -15.63/+37.93
GCM Gran Colombia Gold Corp. 5.41 3.40% 2022-01-28M 6.7% 1.90 - 0.53 +5.25 +6.50 +4.04 -5.09 +11.32 -12.18 -16.82/+19.96
CFX Canfor Pulp Products 6.55 - 9.10 - 0.43 +9.90 +4.80 +3.64 -1.21 -0.46 -32.12 -9.92/+68.85
ADN Acadian Timber 18.76 6.11% 2022-03-30Q 70.8% 11.70 - 0.31 -0.32 -1.21 +1.30 +0.11 +1.52 +7.26 -11.67/+14.98
JAG Jaguar Mining Inc. 4.29 4.02% 2021-11-22Q 23.0% 5.30 - 0.31 +9.72 +4.38 0.0 -15.38 -11.91 -58.95 -13.75/+163.40
LUC Lucara Diamond Corp. 0.63 - 9.20 - 0.29 +5.00 +6.78 +14.55 -5.97 -12.50 -36.36 -20.63/+58.73
SMT Sierra Metals 1.69 2.28% 2021-11-19A 35.0% 15.40 - 0.28 +8.33 +4.32 +0.60 -20.28 -46.35 -59.67 -15.98/+185.80
S Sherritt International 0.58 - -2.80 - 0.23 +9.43 +9.43 +46.84 +38.10 +36.47 -9.38 -37.93/+20.69
VNP 5N Plus 2.37 - -524.40 - 0.21 +0.85 -3.27 +10.23 -11.90 -19.66 -41.48 -13.08/+111.39
DNG Dynacor Gold Mines Inc. 3.19 3.17% 2022-02-08M 33.7% 10.50 - 0.12 +0.31 +4.93 +8.14 +2.90 +26.09 +57.14 -42.63/+3.13
GEO Geodrill Limited 2.43 0.83% 2021-08-24S 5.3% 6.30 - 0.11 +2.10 +2.97 +16.27 +8.00 +5.19 +35.00 -28.81/+23.05
GDL Goodfellow Inc. 10.58 5.68% 2021-11-04S 15.4% 2.70 - 0.09 +1.05 +3.02 +16.91 +5.69 +4.44 +22.88 -24.39/+11.53
SXP Supremex 3.28 2.99% 2022-01-28Q 24.0% 8.20 - 0.09 -4.93 +7.19 +35.54 +29.64 +32.79 +59.22 -39.02/+7.62
NWX Newport Exploration Ltd. 0.48 8.25% 2022-02-22Q 79.2% 9.70 - 0.05 -5.88 +1.05 +6.67 0.0 +1.05 -17.24 -29.17/+25.00
WBE WestBond Enterprises Corporation 0.46 - 7.00 - 0.02 0.0 -14.81 +2.22 -19.30 -37.84 0.0 -2.17/+149.57
Communication Services
BCE Bce 66.66 5.26% 2022-03-14Q 117.4% 22.20 - 60.59 -1.87 +0.32 +1.48 +4.30 +4.19 +20.13 -18.36/+2.27
T Telus Corporation 31.57 4.17% 2022-03-10Q 138.6% 33.10 - 43.26 +2.43 +5.87 +6.84 +8.79 +10.54 +18.33 -21.03/+0.41
RCI.B Rogers Communications Inc. Cl.B Nv 65.53 3.06% 2022-03-09Q 65.1% 21.20 - 33.09 +0.41 +5.76 +11.12 +8.17 +3.03 +13.97 -16.54/+3.14
SJR.B Shaw Communications 37.53 3.15% 2022-02-14M 58.9% 18.70 - 18.73 -0.24 -0.90 +0.21 +1.51 +2.91 +66.06 -41.27/+2.90
QBR.B Quebecor 30.92 3.54% 2021-11-18Q 50.0% 14.20 - 7.44 +1.41 +0.88 +10.07 +1.95 +0.95 -4.89 -11.61/+17.27
CCA Cogeco Communications 105.42 2.68% 2022-01-26Q 33.2% 12.40 - 4.91 +2.14 +6.81 +6.90 +1.34 -9.67 -10.16 -9.41/+16.74
CGO Cogeco Inc. Sv 81.24 3.04% 2022-01-26Q 28.1% 9.30 - 1.3 +0.30 +2.39 +6.02 -1.46 -10.77 -16.10 -7.07/+24.62
Y Yellow Pages Limited 14.15 4.24% 2022-02-24Q 32.4% 7.60 - 0.39 -2.21 -0.70 +0.35 -1.05 -0.98 +21.15 -18.94/+7.42
QTRH Quarterhill 2.32 2.13% 2021-12-09Q - -11.20 - 0.26 -4.13 -12.12 -13.75 -11.11 +4.04 -21.62 -6.47/+34.05
Consumer Cyclical
MG Magna International 96.51 2.08% 2021-11-18Q 26.8% 13.80 - 29.03 -4.94 -13.63 -3.18 -11.03 -10.29 -2.40 -3.39/+30.56
QSR Restaurant Brands International 73.21 3.58% 2021-12-20Q 87.7% 24.50 - 23.07 +2.98 +2.01 -1.28 +2.03 -10.44 -2.43 -6.88/+19.27
CCL.B CCL Industries 64.00 1.30% 2021-12-14Q 24.9% 21.50 - 11.49 -0.78 -4.49 -5.07 -6.51 -10.53 -3.35 -2.52/+17.48
CTC.A Canadian Tire 182.13 2.82% 2022-01-28Q 28.2% 10.10 - 11.07 -1.71 -1.28 +2.15 +0.58 -8.05 +4.59 -12.46/+17.42
GIL Gildan Activewear 49.61 1.46% 2021-11-23Q 22.2% 15.90 - 9.62 -3.99 -2.97 -4.25 -6.64 +3.31 +38.89 -33.50/+11.13
DOO BRP 100.53 0.51% 2021-12-30Q 5.1% 10.30 - 8.24 +0.24 -1.46 -2.99 -11.11 -8.09 +5.22 -15.39/+29.29
LNR Linamar 68.37 1.14% 2021-11-19Q 10.6% 9.50 - 4.47 -1.65 -14.75 -5.79 -10.63 -6.44 -4.96 -7.21/+34.53
BYD Boyd Group Services Inc. 183.59 0.32% 2021-12-30Q 20.7% 65.20 - 3.94 +0.87 -2.32 -6.43 -13.42 -24.46 -18.40 -9.00/+45.43
RCH Richelieu Hardware 50.13 1.03% 2022-02-02Q 23.3% 22.70 - 2.8 +1.01 +16.58 +22.90 +13.67 +15.03 +29.74 -28.98/+2.77
WPK Winpak 37.02 0.32% 2021-12-31Q 6.3% 19.50 - 2.41 0.0 +0.43 +0.54 -4.91 -13.10 -7.84 -6.16/+23.15
PET Pet Valu Holdings Ltd. 29.65 0.13% 2021-11-29Q 3.4% 25.70 - 2.08 -3.48 -6.20 -14.68 -4.23 -15.29 0.0 -19.06/+22.33
TCL.A Transcontinental 20.79 4.27% 2022-01-04Q 59.2% 14.10 - 1.81 +0.14 +2.62 +3.64 +1.51 -19.01 -3.30 -12.22/+27.22
LNF Leons Furniture 24.01 2.62% 2021-12-06Q 24.0% 9.30 - 1.65 -3.07 -4.46 +1.35 -0.62 -3.96 +13.90 -18.08/+11.54
NFI NFI Group 19.34 4.36% 2021-12-30Q 351.4% 82.50 - 1.49 +1.04 +2.11 +1.58 -26.69 -37.19 -31.95 -10.03/+64.43
ITP Intertape Polymer Group 24.75 3.43% 2021-12-16Q 54.5% 16.00 - 1.47 0.0 -2.56 -3.02 -5.35 -20.67 +6.18 -9.62/+32.85
MTY MTY Food Group 54.99 1.51% 2022-02-02Q 25.4% 17.00 - 1.36 -0.38 -2.41 -4.98 -11.52 -21.36 +4.52 -14.26/+31.11
PLC Park Lawn Corporation 38.74 1.16% 2022-03-30Q 42.2% 36.80 - 1.31 +0.05 -2.32 +0.78 -3.10 +4.62 +26.64 -24.94/+8.75
ZZZ Sleep Country Canada Holdings Inc. 32.42 2.35% 2022-02-17Q 31.5% 13.70 - 1.19 -8.78 -16.34 -11.97 -20.54 -2.50 +18.45 -21.99/+29.46
CJR.B Corus Entertainment 5.18 4.61% 2022-03-14Q 28.4% 6.20 - 1.08 -0.77 -2.26 +16.14 -9.60 -14.52 +0.78 -16.31/+26.16
UNS Uni-Select Inc. 22.77 - -63.30 - 1.0 -2.65 -3.11 -4.41 +8.84 +28.72 +220.70 -69.61/+16.82
BOS AirBoss of America 36.62 1.07% 2021-12-30Q 17.6% 16.70 - 0.99 -4.04 -14.18 -12.41 -8.29 +0.38 +115.41 -55.63/+28.35
PBL Pollard Banknote Limited 35.93 0.44% 2021-12-30Q 15.3% 35.40 - 0.97 +0.76 -6.41 -7.16 -14.02 -25.01 -7.85 -5.01/+86.47
ACQ Autocanada 34.13 - 8.10 - 0.93 -4.77 -12.51 -8.99 -10.37 -42.04 +14.72 -22.74/+73.63
CGX Cineplex 13.14 - -1.90 - 0.83 +1.55 -0.76 +0.84 -11.57 -1.72 +11.36 -21.46/+27.55
MRE Martinrea International 10.04 1.93% 2021-12-30Q 17.1% 9.20 - 0.81 -1.76 -13.75 -4.47 -8.31 -17.02 -34.38 -4.48/+54.88
RPI.UN Richards Packaging Income Fund 53.33 2.42% 2022-01-28M 33.8% 14.30 - 0.6 -1.24 -9.19 -9.23 -6.67 -16.67 -22.49 -1.56/+48.13
AW.UN A&W Revenue Royalties Income Fund 39.56 4.68% 2022-02-14M 100.2% 21.40 - 0.58 +3.21 -0.35 +3.51 -2.99 +3.29 +22.02 -19.82/+4.63
RAY.A Stingray Group 7.46 3.96% 2022-02-25Q 50.0% 12.80 - 0.52 -1.19 +0.95 +6.72 -0.13 +1.91 +1.36 -12.87/+11.26
WILD WildBrain 2.96 - -23.70 - 0.51 -1.33 -6.03 -3.27 -27.27 +10.86 -2.95 -24.32/+41.89
DII.B Dorel Industries 12.76 - -9.40 - 0.41 -3.55 -53.43 -34.76 -38.33 +2.16 -19.14 -18.73/+122.81
PZA Pizza Pizza 12.00 6.00% 2022-01-28M 98.5% 16.50 - 0.39 +1.87 -0.58 +1.61 +0.93 +7.82 +22.57 -19.92/+1.83
XTC Exco Technologies Limited 9.18 4.56% 2022-03-16Q 54.4% 11.90 - 0.36 +0.22 -10.18 -1.92 -6.52 -10.09 -16.62 -2.18/+25.27
BPF.UN Boston Pizza Royalties Income Fund 16.08 6.35% 2022-02-17M 49.8% 7.80 - 0.35 +4.96 +4.35 +9.54 +2.75 +13.08 +40.07 -31.53/+3.11
FOOD Goodfood Market Corp. 3.11 - -4.50 - 0.23 +0.97 -12.89 -21.86 -55.12 -69.09 -74.13 -4.66/+301.93
GH Gamehost 7.99 - 32.00 - 0.18 +1.65 +8.12 +8.27 -0.37 +2.30 +26.83 -22.40/+10.76
KEG.UN Keg Royalties Income Fund 14.82 7.57% 2021-12-30M - -6.40 - 0.17 +0.27 -1.27 +1.65 -7.08 +4.96 +11.93 -17.95/+12.75
IDG Indigo Books & Music 4.35 - -3.60 - 0.12 +24.64 +18.85 +15.69 +6.62 +10.97 -8.23 -27.82/+20.46
SRV.UN Sir Royalty Income Fund 12.95 8.35% 2022-02-17M 284.7% 34.00 - 0.11 -0.38 +4.86 +7.02 -0.38 +34.76 +185.24 -68.26/+7.18
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.75 - 1.70 - 0.09 -8.85 -16.67 0.0 +52.17 +260.82 +629.17 -86.86/+36.00
FRII Freshii Inc. Class A Subordinate Voting Shares 1.87 - -15.40 - 0.06 +1.63 -3.11 -2.09 -15.00 -12.21 -10.95 -8.56/+33.69
Consumer Defensive
ATD Alimentation Couche-Tard 53.65 0.82% 2021-12-01Q 9.6% 11.80 - 56.98 +0.51 +4.42 +12.12 +6.41 +4.52 +34.49 -29.92/+3.30
L Loblaw 101.51 1.45% 2021-12-14Q 34.5% 23.60 - 34.02 +0.21 +2.33 -1.96 +3.51 +16.84 +62.21 -40.05/+3.59
WN George Weston Ltd. 140.79 1.71% 2021-12-14Q 79.7% 46.50 - 20.79 +0.11 +0.51 -4.76 +1.20 +6.39 +45.29 -34.69/+6.99
DOL Dollarama 64.60 0.30% 2022-01-06Q 9.7% 32.90 - 19.24 -3.44 +2.54 +4.08 +10.79 +11.26 +32.54 -27.93/+6.27
MRU Metro 67.80 1.63% 2022-02-09Q 32.2% 19.70 - 16.33 -0.34 +1.54 +0.24 +3.78 +6.15 +23.81 -22.37/+2.60
TPX.B Molson Coors Canada 63.50 2.67% 2021-12-02Q - -22.50 - 13.78 +4.39 -2.38 +11.40 +6.05 -2.46 +11.80 -16.54/+16.49
SAP Saputo 29.29 2.52% 2021-12-06Q 65.4% 25.30 - 12.16 +3.72 +2.95 +3.35 -4.69 -18.98 -22.41 -10.52/+44.83
EMP.A Empire Company Ltd. Cl.A Nv 39.35 1.52% 2022-01-13Q 22.4% 14.80 - 10.43 -0.61 +4.40 -1.28 +1.57 -4.14 +3.61 -12.34/+9.10
PBH Premium Brands Holdings Corporation 122.03 2.10% 2021-12-30Q 93.0% 44.10 - 5.47 +0.65 +0.11 -5.06 -8.79 -5.90 +14.44 -17.39/+12.88
MFI Maple Leaf Foods 32.05 2.26% 2021-12-07Q 71.0% 31.20 - 3.97 +4.94 +11.09 +8.64 +3.22 +21.08 +31.73 -26.49/+-0.16
PRMW Primo Water Corporation 20.64 1.45% 2021-11-22Q - -169.00 - 3.3 +1.98 -4.53 -7.03 -15.51 -3.96 -6.78 -13.08/+22.63
NWC The North West Company 35.47 4.18% 2021-12-30Q 47.1% 11.20 - 1.7 -0.17 +2.01 +0.57 +0.20 -2.15 +6.26 -14.74/+7.70
JWEL Jamieson Wellness Inc. 35.08 1.68% 2021-11-30Q 50.0% 30.20 - 1.42 -0.28 -2.50 -12.84 -10.46 +0.92 -2.47 -6.78/+18.99
LAS.A Lassonde Industries 152.78 2.33% 2021-11-23Q 31.1% 13.20 - 1.06 +0.18 -2.06 +8.46 -9.74 -10.39 -14.00 -8.36/+30.25
SOY SunOpta 6.33 - 7.00 - 0.68 +0.48 -14.34 -25.96 -28.47 -50.66 -69.23 -9.16/+241.71
RSI Rogers Sugar 5.97 6.05% 2022-03-30Q 78.5% 12.90 - 0.62 -0.33 -0.67 -1.65 +3.65 +12.01 +14.15 -13.74/+2.51
CSW.B Corby Spirit and Wine Limited 17.64 5.53% 2021-11-25Q 103.8% 17.30 - 0.5 +2.92 +5.57 +4.38 -0.34 -1.45 +4.38 -9.86/+3.57
CSW.A Corby Spirit and Wine Limited 17.41 5.56% 2021-11-25Q 101.9% 18.20 - 0.5 +0.93 +3.02 +3.32 -1.97 -5.64 +0.40 -5.23/+9.71
HLF High Liner 13.99 2.86% 2021-11-30Q 26.0% 9.10 - 0.47 +2.19 -5.60 -8.92 +5.27 +4.72 +16.58 -19.59/+10.44
ADW.A Andrew Peller 7.75 3.20% 2021-12-30Q 51.7% 16.00 - 0.33 -3.85 -2.02 -4.20 -8.28 -10.30 -24.02 -2.58/+49.68
WBR Waterloo Brewing Ltd. 5.71 2.12% 2022-01-13Q 86.5% 41.80 - 0.2 -0.35 -4.83 -4.19 -2.56 -7.46 +9.81 -10.68/+40.11
KPT KP Tissue 10.45 6.87% 2021-12-30Q - -15.40 - 0.1 -1.04 -1.42 -0.38 -1.04 +1.55 +0.67 -4.31/+8.71
SECU SSC Security Services Corp. 2.71 4.32% 2021-12-30Q 167.1% 42.10 - 0.05 -7.19 -11.15 -9.67 -6.55 0.0 0.0 -13.65/+25.46
SWP Swiss Water Decaffeinated Coffee 3.15 - -161.00 - 0.03 -3.08 +0.96 +1.29 -12.50 -0.94 -14.63 -10.16/+22.86
SNF Sunora Foods Inc. 0.17 - 91.50 - 0.01 +3.12 +3.12 -2.94 +6.45 +6.45 0.0 -36.36/+6.06
ETF
XIU iShares S&P/TSX 60 Index ETF 33.11 - 17.00 - 12.59 +1.07 +0.70 +4.22 -0.21 +6.02 +19.32 -20.36/+1.12
ZSP BMO S&P 500 Index ETF 61.74 1.21% 2021-12-29Q - 25.10 - 10.81 -1.97 -3.77 -5.75 -4.28 +0.65 +12.40 -15.79/+9.17
XIC iShares Core S&P/TSX Capped Composite Index ETF 34.33 2.38% 2021-12-30Q - 15.30 - 10.39 +1.30 +1.00 +3.62 -1.04 +5.02 +16.73 -16.66/+1.11
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 47.40 1.06% 2021-12-30S - 23.10 - 8.07 -1.76 -5.23 -4.86 -6.14 -1.46 +11.95 -15.38/+9.32
ZCN BMO S&P/TSX Capped Composite Index ETF 28.96 2.70% 2021-12-29Q - 15.40 - 7.57 +1.33 +1.01 +3.54 -1.16 +4.81 +16.35 -16.40/+1.21
ZAG BMO Aggregate Bond Index ETF 15.02 3.21% 2022-01-27M - - - 5.94 -0.53 -2.15 -5.18 -2.97 -6.01 -7.85 -0.40/+8.92
ZEA BMO MSCI EAFE Index ETF 20.61 2.54% 2021-12-29Q - 16.50 - 5.82 -0.53 -2.74 -2.46 -4.18 -4.67 +0.34 -3.83/+7.08
XEF iShares Core MSCI EAFE IMI Index ETF 34.03 2.48% 2021-12-30S - 15.60 - 5.73 -0.66 -2.91 -3.41 -5.37 -5.29 -0.58 -3.23/+8.05
VFV Vanguard S&P 500 Index ETF redeemable transferabl 99.92 1.11% 2021-12-30Q - 25.20 - 5.2 -2.02 -3.75 -5.70 -4.25 +0.61 +12.48 -15.90/+9.56
XUS iShares Core S&P 500 Index ETF 69.77 1.04% 2021-12-30S - 23.00 - 4.65 -1.94 -3.75 -5.87 -4.52 +0.69 +12.60 -15.94/+9.67
XBB iShares Core Canadian Universe Bond Index ETF 30.36 2.67% 2022-01-25M 80.2% - - 4.59 -0.39 -1.72 -4.86 -2.57 -5.60 -7.33 -0.66/+8.23
VUN Vanguard U.S. Total Market Index ETF 77.16 1.02% 2021-12-30Q - 24.00 - 4.33 -1.56 -3.75 -6.38 -6.40 -1.39 +7.77 -13.19/+9.89
VCN Vanguard FTSE Canada All Cap Index ETF 43.59 2.45% 2021-12-30Q - 15.80 - 4.21 +1.18 +0.90 +3.64 -0.80 +5.04 +17.02 -16.86/+1.10
XSB iShares Core Canadian Short Term Bond Index ETF 26.94 2.07% 2022-01-25M - - - 3.44 -0.19 -0.81 -1.75 -1.46 -3.13 -4.33 -0.15/+4.57
HXS Horizons S&P 500 Index ETF 55.86 - 25.20 - 3.41 -1.90 -3.61 -5.19 -3.86 +1.23 +128.00 -16.84/+9.20
HXT Horizons S&P/TSX 60 Index ETF 51.78 - 17.10 - 3.18 +1.01 +0.64 +4.14 +0.41 +7.36 +22.61 -20.45/+1.08
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 24.72 2.61% 2022-01-31M - - - 3.18 -0.52 -1.98 -5.11 -2.83 -5.76 -7.38 -0.49/+8.33
ZLB BMO Low Volatility Canadian Equity ETF 40.67 2.38% 2021-12-29Q - 15.60 - 2.91 +0.44 +1.57 +0.97 +0.35 +1.27 +18.19 -17.80/+0.96
ZWB BMO Covered Call Canadian Banks ETF Units 23.16 5.22% 2022-01-27M - 11.60 - 2.83 +0.30 +1.18 +8.22 +5.80 +9.56 +28.10 -22.58/+1.08
VGRO Vanguard Growth ETF Portfolio 31.52 1.87% 2021-12-30Q - 18.20 - 2.68 -0.41 -2.02 -2.99 -4.14 -1.53 +3.99 -7.96/+5.09
ZEB BMO Equal Weight Banks Index ETF 42.39 2.70% 2022-01-27M - 11.60 - 2.65 +0.45 +1.27 +11.00 +8.47 +14.29 +41.91 -30.03/+1.44
ZPR BMO Laddered Preferred Share Index ETF 11.45 4.70% 2022-01-27M - - - 2.46 -1.04 -2.22 +1.37 -2.47 +0.44 +9.15 -9.61/+3.06
ZFL BMO Long Federal Bond Index ETF 16.56 3.17% 2022-01-27M - - - 2.4 -0.60 -2.47 -8.91 -2.99 -8.41 -11.21 -1.57/+14.13
VIU Vanguard FTSE Developed All Cap ex North America I 31.35 2.43% 2021-12-30Q - 15.60 - 2.35 -0.67 -3.12 -3.42 -4.86 -5.71 -1.60 -2.93/+8.33
XUU iShares Core S&P U.S. Total Market Index ETF 42.30 1.07% 2021-12-30Q - 21.90 - 2.29 -1.63 -3.69 -5.81 -5.37 -0.26 +9.87 -14.11/+9.53
XDV iShares Canadian Select Dividend Index ETF 32.30 3.37% 2022-01-25M - 13.20 - 1.95 +0.50 +1.32 +7.24 +5.35 +5.38 +28.38 -22.76/+0.87
XAW iShares Core MSCI All Country World ex Canada 34.00 1.83% 2021-12-30S - 18.40 - 1.87 -1.13 -3.24 -4.92 -5.35 -2.02 +4.26 -9.03/+8.15
CEE Centamin plc 1.60 2021-09-02 - - - 1.85 +1.91 +3.23 +6.67 -8.05 -5.88 -17.95 -13.75/+31.25
XQQ iShares NASDAQ 100 Index ETF 111.34 0.19% 2021-12-30S - 29.30 - 1.85 -3.01 -8.73 -9.90 -12.11 -5.97 +3.15 -14.23/+17.77
PSA Purpose High Interest Savings ETF Units 50.01 0.59% 2022-01-28M - - - 1.83 +0.02 0.0 0.0 -0.01 -0.01 -0.01 -0.04/+0.06
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 73.81 1.14% 2021-12-30Q - 25.20 - 1.82 -1.95 -5.31 -4.71 -5.95 -1.34 +11.77 -15.26/+9.04
VBAL Vanguard Balanced ETF Portfolio 29.86 2.01% 2021-12-30Q - 18.20 - 1.82 -0.47 -1.87 -3.46 -3.93 -2.58 +1.24 -4.92/+5.49
HPR Horizons Active Preferred Share ETF Class E Units 9.66 4.05% 2022-01-28M 144.8% - - 1.81 -0.72 -1.73 +1.36 -2.42 +1.20 +10.40 -10.87/+2.69
TTP TD Canadian Equity Index ETF 24.62 1.46% 2021-12-30Q - 17.80 - 1.77 +1.19 +1.11 +4.28 -0.49 +5.94 +17.69 -17.14/+1.02
XFN iShares S&P/TSX Capped Financials Index ETF 54.10 2.53% 2022-01-25M - 12.20 - 1.75 +1.27 +1.79 +9.36 +7.45 +11.82 +34.98 -26.86/+1.39
XEG iShares S&P/TSX Capped Energy Index ETF 13.14 1.36% 2021-12-30Q - 12.20 - 1.65 +1.12 +6.83 +32.33 +23.61 +68.03 +95.25 -50.53/+1.07
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.32 3.46% 2022-01-25M - 15.20 - 1.65 +1.00 +2.90 +9.98 +8.28 +13.74 +31.35 -24.85/+-0.04
XSH iShares Core Canadian Short Term Corporate Bond 18.92 2.70% 2022-01-25M 69.0% - - 1.6 -0.16 -1.05 -2.02 -1.87 -3.47 -5.02 -0.16/+5.29
TEC TD Global Technology Leaders Index ETF CAD Units 26.90 0.25% 2021-12-30Q - 33.70 - 1.59 -2.96 -6.60 -11.10 -11.92 -5.21 +2.44 -13.64/+17.58
CPD iShares S&P/TSX Canadian Preferred Share Index 13.78 4.20% 2022-01-25M 192.9% - - 1.53 -0.93 -1.71 +0.80 -2.48 +0.15 +5.92 -7.55/+2.69
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 103.10 0.15% 2021-12-29A - 32.20 - 1.52 -3.01 -8.70 -9.96 -12.18 -6.01 +3.17 -14.22/+17.91
ZWU BMO Covered Call Utilities ETF 12.92 7.44% 2022-01-27M - 23.90 - 1.51 -0.23 +0.08 +1.14 +1.10 -1.00 +4.53 -8.59/+1.78
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.01 2.12% 2021-12-30Q - 12.40 - 1.49 +0.16 -0.68 +0.26 -3.26 -1.66 -11.40 -3.97/+13.73
ZWC BMO Canadian High Dividend Covered Call ETF 19.67 6.31% 2022-01-27M - 14.70 - 1.43 +0.72 +1.55 +5.10 +3.85 +5.92 +17.15 -16.01/+1.58
XCB iShares Canadian Corporate Bond Index ETF 20.79 3.17% 2022-01-25M 56.3% - - 1.39 -0.43 -2.07 -4.68 -3.21 -5.59 -7.64 -0.34/+8.42
XRE iShares S&P/TSX Capped REIT Index ETF 20.07 2.77% 2022-01-25M - 8.20 - 1.32 -0.17 -1.23 -1.86 -3.14 -0.25 +22.08 -19.18/+5.68
XGRO iShares Core Growth ETF Portfolio 25.26 1.74% 2021-12-30Q - 17.60 - 1.31 -0.75 -2.36 -3.33 -4.57 -1.90 +3.78 -8.00/+5.94
VDY Vanguard FTSE Canadian High Dividend Yield Index 46.80 3.38% 2022-01-31M - 13.60 - 1.29 +0.88 +2.52 +11.19 +9.45 +14.96 +34.72 -26.56/+0.19
XGD iShares S&P/TSX Global Gold Index ETF 18.77 1.23% 2021-12-30Q - 15.70 - 1.22 +6.41 +7.29 +4.98 -1.93 +3.62 -1.11 -14.01/+14.01
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 49.21 1.54% 2021-12-30Q - 19.40 - 1.22 -1.20 -3.23 -4.82 -5.44 -2.63 +2.91 -8.49/+7.70
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.88 2.62% 2022-01-31M - - - 1.21 -0.25 -1.16 -2.05 -1.81 -3.44 -4.90 -0.17/+5.28
MFT Mackenzie Floating Rate Income ETF 19.22 3.90% 2022-02-01M - - - 1.18 -0.05 -0.26 -0.36 -0.47 -0.16 +0.10 -0.62/+0.78
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.39 2.05% 2022-01-31M - - - 1.18 -0.13 -0.76 -1.66 -1.31 -2.95 -4.18 -0.21/+4.45
VEQT Vanguard All-Equity ETF Portfolio 35.55 1.43% 2021-12-30A - 18.20 - 1.16 -0.42 -1.99 -3.23 -5.07 -0.86 +7.24 -11.28/+6.10
VCE Vanguard FTSE Canada Index ETF 47.16 2.62% 2021-12-30Q - 16.50 - 1.13 +1.09 +0.99 +4.08 +0.60 +6.60 +20.28 -18.79/+0.95
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.11 2.75% 2021-12-30S - 12.20 - 1.1 0.0 -1.39 -2.12 -5.61 -4.46 -14.10 -3.85/+17.31
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 33.00 2.84% 2022-01-25M - 14.50 - 1.04 +0.89 +1.51 +4.83 +1.35 +3.00 +19.31 -17.15/+0.85
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 81.55 1.02% 2021-12-30Q - 24.00 - 1.04 -1.35 -5.22 -5.16 -7.94 -3.35 +7.11 -12.59/+10.12
FIE iShares Canadian Financial Monthly Income ETF 8.53 5.17% 2022-01-25M - 10.70 - 0.99 +0.35 -0.29 +5.44 +1.91 +4.66 +20.65 -18.05/+1.29
XEQT iShares Core Equity ETF Portfolio 26.63 1.70% 2021-12-30Q - 17.50 - 0.99 -0.52 -2.28 -2.88 -4.72 -0.75 +6.65 -10.89/+6.61
ZDB BMO Discount Bond Index ETF 15.79 2.28% 2022-01-27M - - - 0.97 -1.00 -2.53 -5.51 -3.43 -6.18 -7.71 --0.13/+8.74
ZCM BMO Mid Corporate Bond Index ETF 16.07 3.45% 2022-01-27M - - - 0.97 -0.31 -2.01 -4.40 -3.48 -6.24 -8.49 -0.50/+9.40
ZBK BMO Equal Weight US Banks Index ETF 37.78 1.78% 2021-12-29Q - 11.80 - 0.95 +0.61 -3.70 +7.03 +1.61 +12.27 +28.50 -24.14/+4.37
PDC Invesco Canadian Dividend Index ETF 34.56 3.39% 2022-01-27M - 14.20 - 0.94 +0.61 +2.28 +9.44 +7.66 +11.59 +27.25 -22.74/+0.58
XBAL iShares Core Balanced ETF Portfolio 26.82 1.82% 2021-12-30Q - 17.60 - 0.92 -0.61 -2.03 -3.40 -3.99 -2.38 +1.69 -5.61/+5.13
ZWP BMO Europe High Dividend Covered Call ETF 17.30 6.43% 2022-01-27M - 15.60 - 0.92 -0.86 -1.42 -0.57 -0.23 -4.10 +3.28 -5.78/+5.26
ZWH BMO US High Dividend Covered Call ETF 22.78 5.74% 2022-01-27M - 19.70 - 0.91 -1.64 -2.23 -2.77 +0.53 +1.24 +11.67 -12.60/+4.92
VGG Vanguard U.S. Dividend Appreciation Index ETF 69.22 1.28% 2021-12-30Q - 24.50 - 0.9 -1.83 -2.86 -5.68 -3.32 +0.30 +11.56 -14.94/+9.79
XFH iShares Core MSCI EAFE IMI Index ETF 26.80 2.37% 2021-12-30S - 15.60 - 0.88 -0.56 -3.49 -8.00 -11.14 -8.76 +0.25 -7.80/+7.54
ZDV BMO Canadian Dividend ETF 21.05 3.71% 2022-01-27M - 15.10 - 0.84 +0.84 +2.11 +6.50 +5.12 +8.82 +23.72 -20.31/+0.59
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.62 6.27% 2022-01-27M - 15.60 - 0.81 -0.20 -2.05 -0.20 -1.11 -2.92 +8.82 -9.48/+3.26
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.40 8.27% 2022-01-28M - 24.10 - 0.8 -0.41 -2.67 -2.95 -1.87 -2.67 +6.60 -11.55/+6.55
ZRE BMO Equal Weight REITs Index ETF 27.12 3.66% 2022-01-27M - 8.80 - 0.8 +0.04 -0.80 +0.11 -2.24 +0.07 +22.60 -19.28/+4.50
QBTC.U The Bitcoin Fund 44.98 - - - 0.73 +4.58 -0.73 -7.49 -33.45 -6.29 -16.70 -33.48/+59.76
XDIV iShares Core MSCI Canadian Quality Dividend Index 26.24 3.31% 2022-01-25M - 14.00 - 0.7 +0.81 +2.06 +7.94 +7.72 +9.97 +26.03 -22.07/+0.80
ZJK BMO High Yield US Corporate Bond Index ETF 18.30 5.87% 2022-01-27M - - - 0.67 -1.72 -2.92 -5.48 -3.68 -4.39 -7.53 -3.07/+8.14
BTCC.B Purpose Bitcoin ETF 7.96 - - - 0.64 +4.05 -0.62 -9.65 -33.25 -8.08 0.0 -33.17/+59.42
XRB iShares Canadian Real Return Bond Index ETF 25.20 1.45% 2021-12-30S 63.0% - - 0.63 -0.20 -2.33 -10.95 -8.14 -8.14 -8.28 -1.51/+9.60
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 12.41 5.78% 2022-01-27M - - - 0.62 -0.72 -3.95 -3.95 -4.76 -5.91 -7.46 --0.24/+8.30
ZUQ BMO MSCI USA High Quality Index ETF 55.22 0.92% 2021-12-29Q - 28.30 - 0.61 -3.50 -6.04 -10.44 -9.76 -5.43 +7.12 -13.20/+15.45
HCA Hamilton Canadian Bank Mean Reversion Index ETF 27.05 3.57% 2022-01-28M - 11.90 - 0.57 0.0 +0.52 +9.74 +9.43 +14.62 +39.58 -32.38/+1.52
HFR Horizons Active Ultra-Short Term Investment Grade 9.98 1.21% 2022-01-28M 40.2% - - 0.56 -0.25 -0.75 -1.04 -1.24 -1.33 -1.63 --0.15/+1.85
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 14.29 4.33% 2022-01-27M - - - 0.53 -0.56 -2.06 -3.77 -4.61 -6.72 -8.75 --0.07/+9.73
ZMP BMO Mid Provincial Bond Index ETF 14.73 2.78% 2022-01-27M - - - 0.52 -0.20 -1.34 -4.35 -2.51 -5.82 -7.53 -0.48/+8.42
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 47.72 2.63% 2021-12-30Q - 15.70 - 0.52 +0.08 -2.85 -2.47 -5.45 -3.34 +5.58 -7.88/+6.20
BTCC.U Purpose Bitcoin ETF 7.94 - - - 0.52 +4.34 -2.10 -8.74 -34.27 -9.57 0.0 -31.23/+63.10
VCNS Vanguard Conservative ETF Portfolio 28.18 2.16% 2021-12-30Q - 18.10 - 0.51 -0.48 -1.83 -4.13 -3.77 -3.67 -1.55 -1.76/+4.77
QQC.F Invesco QQQ Index ETF 117.08 0.58% 2021-12-29Q - 29.30 - 0.49 -3.17 -8.69 -9.97 -12.08 -6.12 +2.86 -13.81/+17.84
ZLI BMO Low Volatility International Equity ETF 23.60 2.67% 2021-12-29Q - 19.20 - 0.49 -1.67 -3.59 -6.53 -6.90 -9.16 -3.28 -0.42/+12.33
WSRI Wealthsimple North America Socially Responsible In 33.16 6.61% 2021-12-30Q - 21.00 - 0.49 -1.60 -3.04 -6.35 -4.41 -0.60 +12.22 -17.90/+11.58
TXF CI First Asset Tech Giants Covered Call ETF common 20.05 8.53% 2021-12-22Q - 29.40 - 0.48 -2.48 -8.15 -11.13 -14.24 -9.48 -4.61 -7.28/+19.00
XQB iShares High Quality Canadian Bond Index ETF 20.12 2.47% 2022-01-25M - - - 0.47 -0.40 -1.76 -4.55 -2.66 -5.32 -7.07 -0.25/+7.90
WSRD Wealthsimple Developed Markets ex North America So 28.57 8.09% 2021-12-30Q - 17.60 - 0.47 -2.79 -5.74 -9.56 -13.56 -12.71 -6.20 -5.23/+17.40
HXQ Horizons NASDAQ-100 Index ETF 51.37 - 32.20 - 0.47 -3.04 -7.22 -10.75 -10.57 -3.96 +108.27 -14.84/+16.82
ZDY BMO US Dividend ETF 36.00 2.50% 2022-01-27M - 20.20 - 0.47 -1.69 -2.54 -2.44 +0.98 +2.19 +14.47 -14.75/+5.36
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.50 3.16% 2022-01-27M - 26.90 - 0.47 +0.37 +2.28 -2.27 -1.61 -3.39 -5.26 -6.78/+7.14
ZDI BMO International Dividend ETF 20.83 3.72% 2022-01-27M - 14.10 - 0.46 -0.53 -1.61 +1.21 +1.76 -1.47 +5.52 -7.35/+2.21
CGXF CI Gold+ Giants Covered Call ETF 11.75 8.77% 2021-12-22Q - 12.00 - 0.41 +6.82 +7.70 +4.91 -3.01 +1.38 -8.06 -12.68/+16.51
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 39.34 2.72% 2021-12-30Q - 15.70 - 0.4 -0.51 -2.55 -3.55 -5.20 -5.23 -0.66 -3.46/+8.01
HCAL Hamilton Enhanced Canadian Bank ETF 28.27 4.28% 2022-01-28M - 11.90 - 0.38 +0.02 +0.64 +12.63 +11.89 +18.28 +50.85 -34.38/+1.87
FSB CI Enhanced Short Duration Bond Fund 9.83 1.83% 2022-02-18M - 20.70 - 0.38 -0.41 -1.01 -1.01 -1.21 -1.60 -1.90 --0.10/+2.03
PGI.UN PIMCO Global Income Opportunities Fund 9.48 7.18% 2022-01-28M - - - 0.38 -1.56 -0.52 -5.20 -4.91 -5.48 -3.07 -2.32/+9.07
CWW iShares Global Water Index ETF 48.90 3.33% 2021-12-30Q - 26.50 - 0.34 -1.89 -6.03 -12.41 -12.76 -10.75 +4.60 -9.69/+18.61
XEU iShares MSCI Europe IMI Index ETF 27.20 2.47% 2021-12-30S - 16.70 - 0.33 -1.31 -3.34 -2.86 -5.09 -5.06 +4.90 -6.76/+6.58
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 36.61 2.87% 2022-01-31M - 12.30 - 0.33 -0.27 -0.54 -2.94 -3.99 -1.37 +20.07 -17.67/+5.85
TGED TD Active Global Enhanced Dividend ETF 19.35 3.41% 2022-01-27M - 25.50 - 0.33 -1.43 -2.62 -5.89 -7.99 -3.44 +2.60 -8.99/+11.16
HBF Harvest Brand Leaders Plus Income ETF 11.41 5.77% 2022-01-28M - 20.20 - 0.31 -1.55 -1.89 -1.13 -1.47 -1.21 +8.82 -9.82/+4.47
XBM iShares S&P/TSX Global Base Metals Index ETF 21.65 3.54% 2021-12-30Q - 13.40 - 0.31 +7.87 +4.89 +16.65 +15.84 +14.61 +32.25 -27.90/+2.12
CIC CI First Asset CanBanc Income Class ETF ETF Shares 14.11 5.08% 2021-12-22Q - 11.50 - 0.3 +0.28 +1.36 +8.21 +6.17 +10.75 +31.62 -24.59/+1.35
RBNK RBC Canadian Bank Yield Index ETF 29.59 2.85% 2022-01-21M - 12.20 - 0.29 +0.31 +1.06 +11.26 +9.96 +14.65 +42.05 -30.08/+1.55
ZPAY BMO Premium Yield ETF 29.95 6.34% 2022-01-27M - 26.90 - 0.28 -1.55 -2.35 -5.25 -3.23 -3.67 -2.35 -2.20/+6.84
ZFM BMO Mid Federal Bond Index ETF 15.84 2.13% 2022-01-27M - - - 0.27 0.0 -0.97 -4.17 -1.92 -5.21 -7.42 -0.57/+8.27
ZLC BMO Long Corporate Bond Index ETF 17.40 4.50% 2022-01-27M - - - 0.27 -0.91 -3.97 -8.42 -5.23 -8.47 -11.13 -0.40/+13.68
XEM iShares MSCI Emerging Markets Index ETF 34.50 1.88% 2021-12-30S - 12.30 - 0.27 +0.03 -1.00 -1.20 -4.78 -4.03 -15.42 -3.65/+18.96
XUT iShares S&P/TSX Capped Utilities Index ETF 30.33 3.13% 2022-01-25M - 24.50 - 0.26 +0.30 +1.71 -1.56 +0.73 -1.08 +1.51 -8.90/+3.53
HMMJ Horizons Marijuana Life Sciences Index ETF 5.94 - - - 0.26 +8.59 -1.33 -9.45 -31.33 -32.88 -57.96 -14.98/+231.52
BTCC Purpose Bitcoin ETF 8.63 - - - 0.25 +3.98 -2.15 -8.68 -34.47 -10.20 0.0 -30.82/+63.73
ZWK BMO Covered Call US Banks ETF CAD Units 34.32 6.08% 2022-01-27M - 11.60 - 0.25 +0.35 -1.27 +6.09 +1.33 +10.14 +23.23 -20.43/+2.71
CEW iShares Equal Weight Banc & Lifeco ETF 18.01 2.59% 2022-01-25M - 11.30 - 0.25 -0.06 +1.52 +10.52 +7.52 +11.04 +33.21 -25.87/+2.61
ZEO BMO Equal Weight Oil & Gas Index ETF 55.51 2.82% 2021-12-29Q - 18.80 - 0.25 +1.35 +7.20 +24.07 +15.65 +38.26 +65.85 -42.71/+0.05
VRIF Vanguard Retirement Income ETF Portfolio 26.00 4.02% 2022-01-31M - 17.60 - 0.25 -0.46 -2.40 -3.81 -4.34 -4.55 -2.88 -1.04/+5.69
HTA Harvest Tech Achievers Growth & Income ETF 16.25 4.86% 2022-01-28M - 29.10 - 0.22 -3.79 -9.67 -11.25 -12.82 -4.97 +9.80 -16.37/+18.40
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.25 4.17% 2022-01-27M - 20.20 - 0.21 -0.87 -3.06 -2.27 -4.34 -3.92 +6.40 -8.38/+6.06
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.86 8.04% 2021-12-22Q - 13.20 - 0.2 +1.91 +7.92 +21.33 +17.32 +31.10 +40.36 -30.38/+-0.17
ZDH BMO International Dividend Hedged to CAD ETF 22.66 3.64% 2022-01-27M - 14.10 - 0.2 -0.22 -1.82 +1.80 +1.03 +0.31 +12.18 -11.43/+2.38
ZNQ BMO Nasdaq 100 Equity Index ETF 58.69 0.13% 2021-12-29A - 32.20 - 0.2 -3.04 -6.99 -10.97 -10.47 -3.98 +3.78 -14.81/+16.68
TUED TD Active U.S. Enhanced Dividend ETF 20.01 2.40% 2022-01-27M - 27.90 - 0.19 -1.77 -2.39 -5.88 -6.97 -1.33 +8.63 -15.53/+9.80
XPF iShares S&P/TSX North American Preferred Stock 17.07 4.48% 2022-01-25M - - - 0.19 -2.40 -5.11 -4.10 -5.74 -5.43 -1.39 -0.06/+9.43
CYBR Evolve Cyber Security Index Fund 43.65 0.26% 2022-01-28M - - - 0.19 +0.95 -2.57 -9.06 -20.32 -9.93 -14.28 -8.48/+26.00
XMI iShares Edge MSCI Min Vol EAFE ETF 35.36 2.04% 2021-12-30S - 19.90 - 0.18 -0.56 -1.28 -5.52 -4.82 -6.23 -2.35 -3.48/+8.80
XESG iShares ESG Aware MSCI Canada Index ETF 26.75 1.95% 2021-12-30Q - 15.50 - 0.17 +0.94 +0.98 +3.48 -1.26 +5.40 +17.38 -16.56/+1.42
XST iShares S&P/TSX Capped Consumer Staples Index 77.34 0.68% 2021-12-30Q - 20.90 - 0.16 +0.19 +2.36 +1.46 +1.20 +2.78 +21.34 -21.57/+1.31
XHD iShares U.S. High Dividend Equity Index ETF 31.43 2.91% 2022-01-25M - 19.40 - 0.16 -1.29 -0.16 +3.52 +3.94 +4.98 +13.96 -12.82/+1.75
CMR iShares Premium Money Market ETF Common Class 50.00 - - - 0.16 -0.02 -0.02 -0.02 -0.02 0.0 -0.02 -0.08/+0.06
XHU iShares U.S. High Dividend Equity Index ETF 26.96 2.81% 2022-01-25M - 19.40 - 0.16 -1.28 +1.01 +2.94 +5.77 +7.28 +14.97 -13.54/+1.30
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.83 6.98% 2022-01-28M - 27.70 - 0.16 -0.59 -3.54 -6.59 -5.86 -8.62 +1.06 -7.97/+13.83
HEP Horizons Enhanced Income Gold Producers ETF 28.10 6.71% 2022-01-28M - 17.30 - 0.16 +6.40 +5.50 +2.86 -6.64 -3.00 -9.21 -9.93/+20.68
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.65 5.32% 2022-01-27M - 19.60 - 0.16 -2.08 -3.69 -2.04 -1.32 -0.78 +11.14 -11.92/+5.27
HBAL Horizons Balanced TRI ETF Portfolio 13.84 0.07% 2021-12-30A - 24.80 - 0.15 -1.14 -3.28 -4.22 -5.59 -2.95 +4.53 -8.45/+7.30
CYH iShares Global Monthly Dividend Index ETF 22.18 3.80% 2022-01-25M - 11.00 - 0.15 +0.45 -0.94 +4.28 +4.18 +3.31 +16.00 -14.27/+2.39
ZGRO BMO Growth ETF 38.43 2.28% 2021-12-29Q - 18.60 - 0.15 -0.57 -1.81 -2.88 -3.25 -0.85 +4.37 -8.14/+4.48
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.63 6.60% 2022-01-27M - 18.40 - 0.15 -1.13 -2.45 -2.89 -0.62 -1.23 +4.54 -7.77/+4.93
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.65 2.81% 2022-01-31M - - - 0.14 -0.48 -2.10 -4.23 -2.99 -5.16 -6.84 -0.16/+7.71
FLI CI U.S. & Canada Lifeco Income ETF 11.06 5.97% 2021-12-22Q - 9.00 - 0.14 +0.82 +1.47 +9.40 +5.43 +6.04 +19.57 -17.54/+2.62
HBA Hamilton Australian Bank Equal-Weight Index ETF 22.97 5.02% 2021-12-30Q - 16.50 - 0.14 +3.10 -1.71 -0.86 -4.57 -1.42 +12.16 -11.45/+6.70
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.91 7.90% 2022-01-28M - 15.70 - 0.14 +0.84 +0.39 +5.48 +1.65 +6.04 0.0 -10.66/+8.26
ZCB BMO Corporate Bond Index ETF 48.89 3.27% 2021-12-29Q - - - 0.13 -0.81 -2.42 -4.94 -3.47 -6.03 -8.27 -0.00/+9.22
ZPAY.F BMO Premium Yield ETF 30.21 6.30% 2022-01-27M - 26.90 - 0.13 -1.34 -3.51 -4.25 -4.82 -5.33 -2.64 -2.84/+6.19
NHF.UN Northview Canadian High Yield Residential Fund 15.57 8.03% 2022-01-28M - - - 0.12 +1.17 -1.64 -0.06 -2.38 -7.60 +8.96 -11.62/+11.62
ZMI BMO Monthly Income ETF 16.87 3.63% 2022-01-27M - 17.40 - 0.12 -0.53 -1.92 -1.98 -0.88 -1.35 +3.82 -6.05/+3.02
CHB iShares U.S. High Yield Fixed Income Index ETF 17.08 5.22% 2022-01-25M - - - 0.11 -2.06 -4.42 -4.58 -5.11 -6.05 -6.46 --0.70/+7.67
IDR Middlefield REIT INDEXPLUS ETF 15.43 5.81% 2022-02-25M - 12.20 - 0.11 -1.03 -2.22 -4.93 -4.46 -1.91 +16.72 -15.75/+7.52
HAL Horizons Active Cdn Dividend ETF 20.96 2.83% 2021-12-30Q - 13.80 - 0.11 +0.43 +2.95 +7.38 +3.87 +9.85 +20.18 -19.56/+0.67
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.29 2.23% 2021-12-29A - 14.30 - 0.11 +1.42 -0.46 -2.43 -4.22 -2.48 -15.65 -3.58/+18.61
HUTL Harvest Equal Weight Global Utilities Income ETF 19.65 7.15% 2022-01-28M - 18.50 - 0.09 -0.76 -0.41 +1.03 +2.61 -0.20 +7.85 -10.43/+4.53
CSD iShares Short Duration High Income ETF 16.54 4.91% 2022-01-25M - - - 0.09 -0.60 -3.05 -3.27 -3.10 -3.56 -4.56 --0.06/+5.02
BDIV Brompton Global Dividend Growth ETF 20.71 5.66% 2022-02-25M - 22.80 - 0.08 -2.54 -4.39 -9.41 -8.04 -5.48 +1.17 -9.61/+10.57
LS Middlefield Healthcare & Life Sciences ETF 11.10 5.37% 2022-02-25M - 30.20 - 0.08 -1.16 -1.60 -8.04 -5.69 -5.53 -4.64 -10.31/+10.63
ZUP BMO US Preferred Share Index ETF 23.40 5.60% 2022-01-27M - - - 0.07 -2.26 -4.49 -6.55 -4.99 -6.66 -5.61 --0.09/+10.00
TGRE TD Active Global Real Estate Equity ETF 17.35 2.32% 2022-01-27M - 16.40 - 0.07 -1.92 -4.36 -8.92 -5.35 -2.96 +13.77 -17.57/+12.56
HGY Horizons Gold Yield ETF Class E units 5.17 5.84% 2022-01-28M - - - 0.07 +1.77 +0.98 +1.17 -1.99 +0.78 -5.83 -4.06/+8.90
ZPW BMO US Put Write ETF 14.70 7.67% 2022-01-27M - 27.00 - 0.07 -1.21 -4.36 -7.61 -7.26 -6.90 -3.48 -3.95/+10.20
TLF Brompton Tech Leaders Income ETF 19.49 4.21% 2022-02-25M - 34.90 - 0.07 -4.69 -10.23 -13.88 -15.70 -8.41 -4.41 -9.18/+22.47
RBOT Horizons Robotics and Automation Index ETF Class A 29.45 0.05% 2021-12-30A - 41.40 - 0.06 -1.04 -10.13 -17.39 -24.64 -18.01 -20.43 -4.65/+38.17
HERO Evolve E-Gaming Index ETF Hedged ETF Units 32.30 9.99% 2021-12-31Q - 23.60 - 0.06 -1.34 +0.06 -4.41 -14.93 -6.49 -25.88 -5.88/+36.41
HCLN Harvest Clean Energy ETF 12.48 - 20.80 - 0.05 -1.27 -7.56 -16.74 -26.80 -16.07 -39.42 -4.41/+69.47
FHI CI Health Care Giants Covered Call ETF 11.86 7.73% 2021-12-22Q - 23.30 - 0.05 -1.17 -2.55 -4.32 -1.17 -1.00 +7.62 -14.44/+6.66
HHL.U Harvest Healthcare Leaders Income ETF 8.69 8.00% 2022-01-28M - 24.10 - 0.05 -0.69 -1.81 -3.34 -1.70 -2.47 +7.28 -11.05/+6.33
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.37 4.20% 2021-12-29Q - 12.40 - 0.05 +0.46 0.0 +0.64 +0.18 -0.79 +2.79 -6.73/+1.87
ZCON BMO Conservative ETF 34.04 2.58% 2021-12-29Q - 18.50 - 0.05 +0.47 -1.19 -3.27 -2.44 -2.63 -0.87 -4.56/+3.94
TQCD TD Q Canadian Dividend ETF 15.76 3.96% 2022-01-27M - 15.50 - 0.04 +0.32 +1.94 +5.07 +3.55 +4.37 +20.86 -18.46/+0.57
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.22 2.14% 2021-12-29Q - 23.80 - 0.04 -1.10 -1.66 -0.66 +1.51 +3.20 +12.76 -17.04/+3.34
HEE Horizons Enhanced Income Energy ETF 11.00 4.24% 2022-01-28M - 6.70 - 0.04 +0.18 +5.67 +27.76 +21.55 +56.03 +80.33 -45.27/+3.91
CYBR.B Evolve Cyber Security Index Fund 47.43 0.24% 2022-01-28M - - - 0.04 +4.20 -1.37 -9.97 -19.23 -8.79 -14.48 -16.38/+24.01
CIBR First Trust Nasdaq Cybersecurity ETF 35.86 3.53% 2021-12-30Q - 17.40 - 0.03 +1.27 +0.42 -7.81 -13.11 -0.17 +5.25 -18.63/+15.09
HPF Harvest Energy Leaders Plus Income ETF 3.37 4.10% 2022-01-28M - 21.60 - 0.03 +2.12 +6.31 +22.10 +14.63 +28.63 +36.99 -28.78/+-1.19
FAI CI Active Utility & Infrastructure ETF 13.72 3.88% 2022-02-18M - 26.00 - 0.03 +0.59 +2.08 +0.59 -0.22 -0.72 +0.29 -7.43/+2.48
EDGF Brompton European Dividend Growth ETF 10.58 4.56% 2022-02-25M - 23.50 - 0.03 -2.58 -5.62 -9.73 -11.91 -10.49 +1.93 -9.25/+15.12
DATA Evolve Cloud Computing Index Fund 21.10 0.55% 2022-01-28M - 34.60 - 0.03 -1.86 -4.61 -12.70 -21.53 -13.45 -6.76 -7.68/+29.05
CALL Evolve US Banks Enhanced Yield Fund 21.88 6.48% 2022-01-28M - 11.70 - 0.03 +1.77 -2.32 +8.64 +1.06 +9.67 +22.78 -19.33/+4.11
ZHP BMO US Preferred Share Hedged to CAD Index ETF 22.77 5.75% 2022-01-27M - 6.80 - 0.02 -2.15 -5.95 -5.87 -6.83 -8.33 -5.99 -0.76/+11.11
ZPH BMO US Put Write Hedged to CAD ETF 15.30 7.75% 2022-01-27M - 28.60 - 0.02 -1.03 -5.67 -6.65 -8.44 -8.71 -3.95 -3.24/+12.68
ZWT BMO Covered Call Technology ETF 30.80 4.91% 2022-01-27M - 34.40 - 0.02 -4.35 -8.66 -12.25 -14.37 -9.81 -2.62 -6.49/+19.94
ETHY Purpose Ether Yield ETF 6.30 21.49% 2022-01-27M - - - 0.02 +0.32 -12.26 -25.88 0.0 0.0 0.0 -25.40/+57.14
LEAD Evolve Future Leadership Fund 20.02 6.20% 2022-01-28M - 25.00 - 0.02 +0.91 -6.97 -12.08 -19.05 -14.81 -13.45 -7.09/+24.93
PDIV Purpose Enhanced Dividend Fund 11.26 5.54% 2022-01-26M - 15.30 - 0.02 +1.17 +0.18 +1.72 +1.44 +1.99 +12.60 -17.27/+4.80
HBGD Horizons Big Data & Hardware Index ETF 24.11 14.12% 2021-12-30S - 17.50 - 0.02 +3.83 -5.93 -10.41 -25.66 -10.47 +186.00 -10.15/+35.63
HGR Harvest Global REIT Leaders Income ETF 8.85 6.13% 2022-01-28M - 20.20 - 0.01 -2.43 -8.00 -13.06 -11.50 -11.06 +0.45 -8.47/+18.31
ETHY.B Purpose Ether Yield ETF 6.85 21.46% 2022-01-27M - - - 0.01 -0.58 -12.52 -28.05 0.0 0.0 0.0 -24.67/+72.70
BTCY Purpose Bitcoin Yield ETF 7.35 14.00% 2022-01-27M - - - 0.01 +5.00 -3.29 -8.58 0.0 0.0 0.0 -19.73/+36.60
HEJ Horizons Enhanced Income International Equity ETF 5.72 5.05% 2022-01-28M - 15.40 - 0.01 +0.18 -1.04 +5.34 +3.62 -0.35 +2.51 -9.09/+4.02
HHL.B Harvest Healthcare Leaders Income ETF 8.41 8.23% 2022-01-28M - 24.10 - 0.01 -1.06 -1.06 -5.08 -0.83 -1.52 +6.86 -13.65/+7.02
BTCY.B Purpose Bitcoin Yield ETF 7.71 13.95% 2022-01-27M - - - 0.01 +4.90 -0.52 -10.45 0.0 0.0 0.0 -21.14/+43.97
PAYF Purpose Enhanced Premium Yield Fund 19.39 7.20% 2022-01-26M - 16.20 - 0.01 +0.52 -1.02 -0.56 -2.22 -1.57 -1.52 -6.50/+3.71
HFIN Hamilton Enhanced Canadian Financials ETF 16.88 - - - 0.01 +0.84 0.0 0.0 0.0 0.0 0.0 -5.69/+2.07
TUHY TD Active U.S. High Yield Bond ETF 23.10 5.25% 2022-01-27M - - - 0.01 -1.11 -2.94 -4.51 -4.58 -5.09 -5.52 --0.02/+6.23
ZGEN BMO MSCI Genomic Innovation Index ETF 23.03 0.08% 2021-12-29A - 26.20 - 0.01 -2.12 -7.32 -20.31 -18.36 -25.01 -26.91 -4.39/+41.86
PYF.U Purpose Premium Yield Fund 20.19 5.23% 2022-01-26M - 19.60 - 0.01 +0.85 -1.66 -0.69 -2.27 -2.27 +0.50 -4.75/+2.97
Energy
ENB Enbridge 55.56 6.31% 2022-02-14Q 122.9% 19.10 - 112.57 +1.54 +6.23 +16.60 +9.59 +13.27 +26.24 -22.64/+-0.29
CNQ Canadian Natural Resources 67.60 3.58% 2021-12-09Q 48.7% 13.20 - 79.55 -1.02 +3.71 +35.47 +30.00 +63.68 +97.95 -51.94/+2.75
TRP TC Energy 66.89 5.31% 2021-12-30Q 188.9% 34.90 - 65.62 +3.66 +6.51 +13.93 +7.49 +11.26 +18.20 -20.47/+1.96
SU Suncor Energy 38.38 4.58% 2022-03-03Q 63.2% 13.20 - 55.1 +4.75 +8.27 +28.36 +18.71 +59.78 +67.67 -42.94/+0.63
CVE Cenovus Energy 20.22 0.72% 2022-03-14Q 53.8% 72.20 - 40.34 +2.48 +8.48 +39.26 +26.61 +96.50 +135.94 -60.93/+1.14
IMO Imperial Oil 57.33 2.47% 2022-03-02Q 40.3% 15.60 - 38.88 +4.58 +12.46 +35.18 +30.74 +67.73 +122.73 -55.99/+-1.67
PPL Pembina Pipeline [TSX] 42.12 6.04% 2022-02-24M - -112.80 - 23.18 +2.51 +4.18 +10.73 +1.54 +4.03 +19.59 -23.31/+2.09
TOU Tourmaline Oil 46.58 1.59% 2021-12-14Q 13.0% 8.00 - 15.35 -5.73 +2.80 +18.01 +2.76 +43.90 +100.26 -52.68/+7.34
ARX Arc Resources 14.88 2.75% 2021-12-30Q 55.3% 19.70 - 10.48 -1.52 +9.33 +39.33 +20.68 +77.35 +88.35 -51.88/+5.11
ALA Altagas 27.99 3.56% 2021-12-21M 63.5% 17.90 - 7.84 +5.98 +3.36 +3.97 +11.78 +8.07 +40.79 -31.69/+0.46
KEY Keyera 30.83 6.30% 2022-02-22M 266.1% 41.70 - 6.81 +1.08 +7.87 +9.95 -0.10 -1.03 +18.30 -22.19/+15.96
WCP Whitecap Resources 9.36 2.95% 2022-01-28M 8.4% 2.80 - 5.94 +2.63 +7.22 +36.24 +31.83 +76.94 +82.46 -49.89/+0.85
PKI Parkland Corporation 35.00 3.46% 2022-01-20M 127.3% 37.60 - 5.34 +1.51 -0.74 +3.58 -1.07 -7.31 -7.06 -8.83/+19.69
CPG Crescent Point Energy 8.55 2.18% 2022-03-14Q 5.0% 2.20 - 4.98 +1.30 +2.76 +50.26 +45.16 +95.65 +109.05 -57.08/+4.21
PSK PrairieSky Royalty 17.28 2.10% 2021-12-30Q 67.2% 31.70 - 4.13 +0.70 +17.71 +31.51 +12.06 +24.86 +39.24 -34.20/+3.47
ERF Enerplus Corporation 15.39 1.12% 2021-11-29Q - -22.60 - 3.92 -0.13 +2.67 +30.76 +21.28 +115.85 +156.50 -65.56/+4.94
POU Paramount Resources 26.76 2.83% 2022-02-14M 22.6% 7.60 - 3.77 +0.30 +1.87 +25.16 +8.12 +88.45 +148.24 -65.17/+2.95
VET Vermilion Energy 22.34 - 4.40 - 3.63 +6.18 +12.37 +62.71 +75.49 +151.29 +226.13 -71.44/+-2.86
GEI Gibson Energy 24.32 5.84% 2021-12-30Q 182.0% 30.80 - 3.56 -0.04 +2.75 +9.06 +2.49 +7.37 +13.27 -21.83/+10.94
BTE Baytex Energy 5.22 - 2.20 - 2.95 0.0 +15.49 +50.00 +23.70 +143.93 +422.00 -81.61/+0.96
TPZ Topaz Energy Corp. 18.93 5.13% 2021-12-14Q 539.9% 105.00 - 2.63 -0.63 +3.05 +13.01 +5.81 +17.87 +25.45 -25.94/+2.32
FRU Freehold Royalties 13.61 5.39% 2022-01-28M 236.8% 43.10 - 2.05 +0.37 +6.49 +27.79 +8.19 +51.05 +118.46 -55.77/+2.13
TVE Tamarack Valley Energy Ltd. 5.04 2.58% 2022-01-28M 19.7% 7.40 - 2.05 -1.56 +7.23 +43.59 +35.85 +109.13 +148.28 -61.51/+4.37
SES Secure Energy Services Inc. 6.35 0.48% 2021-12-30Q - -14.70 - 1.96 +2.09 +4.44 +33.68 +11.99 +58.35 +107.52 -53.86/+3.62
BIR Birchcliff Energy Ltd. 6.51 0.62% 2021-12-14Q 4.4% 7.00 - 1.72 -6.06 -5.24 +5.51 -16.43 +36.48 +100.31 -60.98/+20.58
PEY Peyto Exploration and Development 9.91 6.18% 2022-01-28M 68.8% 10.90 - 1.66 -5.80 -6.42 +12.10 -13.07 +39.19 +89.85 -50.25/+20.69
FEC Frontera Energy Corporation 12.65 - 12.60 - 1.23 -1.40 +33.30 +57.14 +55.60 +94.92 +141.41 -63.56/+4.19
MTL Mullen Group 12.46 4.96% 2022-01-28M 95.0% 18.60 - 1.18 +8.25 +9.01 +10.17 -1.58 -7.57 +19.92 -21.35/+16.21
BDGI Badger Infrastructure Solutions 30.70 2.03% 2021-12-30M - -310.50 - 1.06 -1.16 -3.00 +2.92 -9.81 -9.14 -22.57 -13.97/+51.73
PSI Pason Systems 12.81 1.57% 2021-12-14Q 80.4% 51.00 - 1.06 -2.51 +4.74 +21.08 +16.45 +46.07 +48.61 -41.45/+3.67
PD Precision Drilling Corporation 67.66 - -4.30 - 0.9 +14.85 +20.07 +68.10 +36.71 +70.90 +121.33 -63.48/+-7.98
TCW Trican Well Service 3.48 - -42.40 - 0.87 -3.33 +6.10 +34.88 0.0 +32.82 +94.41 -50.29/+5.75
CJ Cardinal Energy Ltd. 5.37 - 1.90 - 0.81 -2.72 +6.34 +34.92 +4.68 +64.72 +265.31 -74.67/+4.28
ATH Athabasca Oil Sands 1.44 - 35.00 - 0.76 -1.37 +9.92 +29.73 +1.41 +89.47 +255.56 -73.96/+8.33
EFX Enerflex Ltd. 7.89 1.30% 2021-11-24Q 19.8% 14.70 - 0.71 +3.82 -6.29 +10.20 -6.29 +0.77 +5.48 -20.79/+40.94
CEU CES Energy Solutions 2.57 2.66% 2021-12-30Q 27.3% 9.60 - 0.66 +4.90 +12.23 +41.21 +22.97 +59.63 +52.98 -47.08/+-1.56
CNE Canacol Energy Ltd. 3.28 6.52% 2021-12-29Q 427.7% 60.90 - 0.56 +1.23 +3.14 +4.46 -2.67 +7.54 -11.35 -10.37/+24.70
SGY Surge Energy 6.68 - 0.90 - 0.56 +0.60 +6.71 +67.42 +46.17 +1277.32 +1249.49 -54.19/+3.59
NOA North American Construction Group Ltd. 19.27 0.85% 2021-11-29Q 10.2% 11.70 - 0.55 +3.21 -1.18 +7.06 -1.78 +11.00 +54.28 -38.87/+14.17
DXT Dexterra Group 8.14 4.21% 2021-12-29Q 171.4% 41.60 - 0.53 -4.80 -3.44 -1.93 -6.97 +10.15 +30.66 -29.73/+16.22
TWM Tidewater Midstream and Infrastructure Ltd. 1.35 2.92% 2021-12-30Q 16.4% 5.70 - 0.46 0.0 -0.74 +11.57 +2.27 +2.27 +37.76 -32.59/+17.04
CMG Computer Modelling Group 5.61 3.94% 2022-03-04Q 100.4% 23.10 - 0.45 +19.62 +23.84 +36.17 +12.20 +45.34 -12.07 -31.73/+19.61
TVK TerraVest Industries Inc. 24.05 1.67% 2022-03-30Q 19.9% 11.90 - 0.43 +1.26 -5.87 -12.39 -13.05 +20.43 +30.78 -32.22/+24.99
SCL Shawcor 6.10 - 11.90 - 0.43 +4.10 +8.35 +37.70 +23.98 +23.73 +28.15 -30.49/+26.72
ESI Ensign Energy Services 2.65 - -3.10 - 0.43 +18.30 +22.12 +72.08 +40.96 +65.62 +119.01 -62.26/+-5.66
TGL TransGlobe Energy Corporation 4.34 - 6.90 - 0.31 +0.93 +5.34 +25.80 +9.60 +112.75 +142.46 -63.13/+3.69
BNE Bonterra Energy 8.62 - 1.80 - 0.29 +10.09 +32.82 +75.56 +38.14 +74.14 +187.33 -67.63/+-2.55
PHX Phx Energy Services 5.75 3.64% 2021-12-30Q 67.5% 17.70 - 0.28 +9.32 +19.79 +33.10 +17.59 +28.92 +104.63 -55.30/+-0.87
CFW Calfrac Well Services 5.84 - 0.10 - 0.22 +6.18 +10.19 +34.87 +20.16 +84.23 +47.85 -52.91/+10.45
ORC.B Orca Energy Group Inc. 5.38 7.55% 2021-12-30Q 52.1% 4.20 - 0.11 +0.75 +2.48 +0.56 +8.69 -3.93 -3.93 -10.59/+11.34
HWO High Arctic Energy Services 1.71 - -3.30 - 0.08 +1.18 +7.55 +25.74 -4.47 +29.55 +42.50 -34.50/+16.96
ESN Essential Energy Services 0.47 - -5.30 - 0.07 -1.05 +10.59 +27.03 +11.90 +34.29 +67.86 -43.62/+4.26
CET Cathedral Energy Services 0.56 - -1.90 - 0.04 +9.80 +20.43 +64.71 +14.29 +14.29 +100.00 -55.36/+-1.79
Financial Services
RY Royal Bank Of Canada 146.25 3.30% 2022-01-25Q 43.5% 13.20 - 208.36 -0.42 -0.71 +11.66 +9.78 +11.59 +37.71 -28.14/+2.29
TD Toronto-Dominion Bank 107.81 3.30% 2022-01-07Q 46.0% 14.00 - 196.72 +2.07 +5.22 +14.55 +15.44 +25.19 +42.95 -30.85/+0.49
BNS Bank Of Nova Scotia 93.14 4.29% 2021-12-31Q 51.6% 12.00 - 113.23 -0.22 +0.92 +6.70 +11.69 +15.03 +31.16 -24.60/+2.00
BMO Bank Of Montreal 150.74 3.51% 2022-01-31Q 45.6% 13.10 - 97.72 +1.60 +1.74 +12.40 +7.46 +17.10 +54.45 -35.87/+1.41
CM Canadian Imperial Bank Of Commerce (CIBC) 163.20 3.94% 2021-12-24Q 46.1% 11.70 - 73.6 -0.37 -1.15 +12.55 +8.75 +9.43 +43.88 -31.05/+2.63
MFC Manulife Financial 27.41 4.73% 2022-02-22Q 36.5% 7.90 - 53.25 +3.63 +5.50 +16.99 +9.73 +7.66 +10.17 -16.98/+2.48
SLF Sun Life Financial 69.73 3.79% 2022-03-01Q 42.9% 11.30 - 40.87 -4.34 -3.39 +0.85 -1.12 +4.53 +12.47 -12.46/+6.44
GWO Great-West Lifeco 40.00 4.85% 2022-03-02Q 57.6% 12.00 - 37.23 -1.77 +2.49 +6.98 +4.33 +1.27 +28.62 -24.22/+3.75
NA National Bank Of Canada 102.90 3.37% 2021-12-23Q 38.3% 11.40 - 34.77 -0.09 +1.57 +6.30 -2.41 +6.37 +41.60 -29.61/+3.11
IFC Intact Financial Corporation 183.70 1.97% 2021-12-14Q 28.6% 14.60 - 32.35 +4.89 +14.39 +12.78 +8.89 +5.62 +23.09 -23.52/+2.29
POW Power Corporation Of Canada Sv 42.29 4.67% 2021-12-30Q 45.8% 9.80 - 28.61 +0.93 -1.26 -1.17 -0.21 -0.26 +37.53 -28.09/+5.30
FFH Fairfax Financial Holdings 659.06 1.95% 2022-01-19A 7.9% 4.00 - 17.49 +4.48 +3.38 +12.94 +22.12 +17.43 +28.50 -26.20/+0.20
IGM Igm Financial 45.64 4.94% 2021-12-30Q 57.4% 11.60 - 10.91 +0.82 -4.62 -1.68 -10.09 -1.02 +30.96 -25.11/+13.23
IAG iA Financial Corporation 83.58 2.30% 2021-11-18Q 26.1% 11.40 - 9.0 +0.57 +5.25 +17.54 +10.38 +11.48 +29.22 -27.37/+2.00
ONEX ONEX Corporation Subordinate Voting Shares 92.67 0.43% 2022-01-07Q 1.6% 3.80 - 8.09 +1.58 -3.85 -2.68 -1.82 +4.16 +27.87 -25.48/+9.65
X TMX Group 133.08 2.54% 2022-02-24Q 55.9% 21.70 - 7.44 +8.10 +4.70 +6.66 -0.69 -3.73 +3.42 -9.73/+9.48
BIPC Brookfield Infrastructure 85.71 3.16% 2022-02-25Q - -10.40 - 6.29 +0.45 +2.51 +0.72 +8.67 +6.31 +13.07 -14.93/+17.34
TCN Tricon Capital Group 19.43 1.47% 2021-12-30Q 11.7% 8.10 - 5.29 +3.63 +1.09 +4.80 +7.71 +20.98 +51.56 -39.32/+3.09
EFN Element Fleet Management 12.80 2.45% 2021-12-30Q 44.2% 17.80 - 5.25 +0.31 -3.47 +1.99 -3.47 -9.67 +4.66 -6.80/+19.38
CIX Ci Financial 22.97 3.09% 2022-03-30Q 37.3% 12.30 - 4.54 -0.99 -11.69 -13.71 -22.56 -6.32 +19.89 -27.60/+34.44
CWB Cdn Western Bank 39.03 3.05% 2021-12-15Q 31.8% 10.50 - 3.49 -0.15 -1.64 +9.39 -5.79 +10.85 +34.59 -26.72/+6.48
FN First National Financial 44.97 5.18% 2021-12-30M 63.8% 12.40 - 2.7 +0.51 +1.49 +9.39 +2.32 -3.81 +3.09 -12.85/+18.41
GSY goeasy Ltd. 157.80 1.64% 2021-12-30Q 16.5% 10.30 - 2.56 +3.87 -5.93 -10.51 -18.79 -13.05 +37.22 -32.73/+38.37
EQB Equitable Group Inc. 74.42 1.47% 2022-03-14Q 12.9% 9.00 - 2.54 +1.40 +0.38 +9.94 -4.94 -3.59 +32.72 -27.81/+13.92
LB Laurentian Bank 43.69 4.00% 2021-12-30Q 171.4% 43.10 - 1.9 -2.89 -0.43 +8.57 +2.53 +2.37 +34.47 -27.19/+3.66
EIT.UN Canoe EIT Income Fund 13.54 8.84% 2022-02-22M 24.9% 2.80 - 1.84 +0.30 +1.50 +4.56 +2.50 +10.62 +28.58 -23.63/+0.81
HCG Home Capital Group 37.87 - 7.80 - 1.65 +2.82 -6.36 -7.34 -16.42 -4.73 +22.64 -21.20/+23.90
CF Canaccord Genuity 14.36 2.27% 2022-02-24Q 10.8% 5.00 - 1.52 -4.01 -6.33 -4.58 -13.08 +2.35 +14.24 -24.23/+15.74
ECN ECN Capital Corp. 5.91 2.02% 2021-09-14Q 199.0% 100.40 - 1.44 +9.24 +4.42 -50.34 -46.56 -44.25 -17.11 -22.17/+107.11
SII Sprott 47.14 2.67% 2021-11-12Q 86.9% 32.00 - 1.17 +8.94 -3.78 -15.20 -19.29 +3.76 +13.89 -15.40/+26.52
HIVE Hive Blockchain Technologies Ltd. 2.66 - 8.10 - 1.09 +4.31 -12.50 -20.12 -51.01 -30.55 -33.00 -28.20/+172.56
GCG.A Guardian Capital Group Limited Class A Non-vo 39.25 1.87% 2022-01-10Q 33.7% 4.50 - 1.06 +6.08 +3.02 +12.95 +9.36 +15.78 +41.09 -33.50/+-1.40
FSZ Fiera Capital Corporation Class A Subordinate 10.08 8.46% 2021-11-22Q 243.5% 29.10 - 1.01 -0.79 -1.95 -4.09 -12.12 -6.32 -8.03 -3.67/+16.57
TF Timbercreek Financial Corp. 9.67 7.08% 2022-01-28M 145.7% 20.70 - 0.79 +0.21 -0.41 +0.52 +0.31 -0.51 +9.89 -10.44/+2.79
RIT CI First Asset Canadian REIT ETF 20.36 3.95% 2022-02-18M - 8.30 - 0.75 +0.05 -0.83 -0.83 -2.63 +0.20 +22.43 -19.89/+4.17
DFN Dividend 15 Split 8.35 14.37% 2022-01-28M 34.6% 2.40 - 0.73 +0.60 +1.58 +5.43 +2.45 +1.95 +20.49 -18.68/+1.44
AI Atrium Mortgage Investment Corporation 14.21 6.30% 2022-02-25M 92.3% 14.70 - 0.61 -0.42 +0.64 +0.71 -2.20 -2.94 +10.84 -12.74/+9.01
MKP Mcan Mortgage Corporation 18.06 7.51% 2021-12-14Q 50.2% 6.70 - 0.53 +1.63 +2.09 +6.42 -4.14 +2.32 +13.37 -13.68/+6.92
AGF.B Agf Management Ltd. Cl.B Nv 7.34 4.85% 2022-01-07Q 63.6% 13.30 - 0.51 +1.94 -9.72 -9.49 -9.27 -0.14 +4.86 -8.45/+16.08
FC Firm Capital Mortgage Investment Corporation 14.27 6.52% 2022-02-25M 95.9% 14.90 - 0.48 -0.42 -2.13 +0.85 -2.86 -6.98 +5.24 -7.08/+11.00
DIV Diversified Royalty 3.06 7.19% 2022-02-14M 157.1% 21.90 - 0.37 +5.52 +6.62 +9.68 +5.88 +5.88 +20.95 -21.90/+1.31
FFN North American Financial 15 Split 7.58 17.78% 2022-01-28M 30.3% 1.70 - 0.32 +0.53 -3.68 +2.02 +1.07 +3.41 +35.84 -28.89/+5.15
DGS Dividend Growth Split Corp. Class A Shares 7.03 16.90% 2022-01-28M 38.5% 2.30 - 0.31 +1.01 0.0 +5.24 +0.43 +6.19 +66.98 -43.81/+6.40
LBS Life & Banc Split Corp Class A Shares 11.37 10.35% 2022-01-28M - - - 0.29 -1.22 +0.26 +13.70 +11.58 +16.98 +53.65 -34.92/+3.43
FTN Financial 15 Split Corp. 12.29 12.29% 2022-01-28M 20.7% 1.70 - 0.28 +0.74 -0.65 +7.43 +2.08 +8.09 +29.10 -23.35/+1.06
ENS E Split Corp 15.19 10.32% 2022-01-28M 27.1% 2.60 - 0.26 +0.60 +3.83 +8.73 -0.59 +7.58 +17.75 -19.88/+6.58
SBC Brompton Split Banc Corp. 14.51 8.27% 2022-01-28M 16.0% 1.90 - 0.25 +0.21 +1.26 +13.80 -9.48 -3.27 +25.95 -37.37/+1.59
MOGO Mogo Inc. 2.97 - -20.80 - 0.23 +3.12 -11.87 -27.91 -59.15 -60.87 -74.68 -19.87/+416.50
BK Canadian Banc Corp 15.80 13.32% 2022-01-28M 28.3% 2.10 - 0.17 +0.96 +1.80 +16.09 +20.98 +26.40 +70.08 -42.09/+1.20
FAP Aberdeen Asia-Pacific Income Investment Company Li 3.08 8.80% 2022-02-18M - 8.80 - 0.16 +0.98 -1.91 +1.65 +0.98 -4.05 -6.10 -7.47/+8.44
DF Dividend 15 Split Corp. II 6.42 18.63% 2022-01-28M 38.1% 2.10 - 0.13 -0.31 +0.78 +3.22 +0.47 +2.39 +100.00 -51.71/+2.02
OLY Olympia Financial Group Inc. 51.00 5.43% 2022-02-15M 99.9% 18.40 - 0.12 0.0 +6.81 +10.13 +5.18 +7.59 +25.15 -23.79/+7.35
PIC.A Premium Income Corporation 8.55 9.41% 2022-01-13Q 11.0% 1.20 - 0.11 -0.58 +0.47 +17.77 +16.80 -43.75 -38.97 -42.92/+3.74
BGI.UN Brookfield Global Infrastructure Securities I 6.90 8.73% 2021-12-30Q 89.9% 10.30 - 0.11 +4.39 +6.15 +6.15 +0.44 -10.27 +15.00 -15.22/+18.99
GDV Global Dividend Growth Split Corp. Class A Shares 12.03 9.92% 2022-01-28M 33.3% 3.40 - 0.11 -0.91 -6.02 -1.55 -4.75 -2.35 +4.61 -10.14/+9.56
NIF.UN Noranda Income Fund 1.37 - -11.50 - 0.07 +3.01 +6.20 +14.17 +13.22 +37.00 +20.18 -32.85/+11.68
LFE Canadian Life Companies Split Corp. Class A S 5.36 22.26% 2022-01-28M 31.8% 1.40 - 0.07 +2.29 +3.68 +38.14 +20.99 +27.62 +83.56 -48.51/+3.92
DS Dividend Select 15 Corp 9.33 10.63% 2022-01-28M 55.7% 5.30 - 0.06 +0.32 -6.51 -8.08 -4.31 +7.00 +39.67 -30.33/+10.08
CRWN Crown Capital Partners Inc. 7.45 - -372.50 - 0.05 +0.68 +1.36 +6.43 +7.04 +23.14 +42.99 -38.26/+2.01
LCS Brompton Lifeco Split Corp 7.05 12.73% 2022-01-28M 21.0% 1.70 - 0.05 +0.43 +1.73 +3.37 +0.28 +4.44 +36.63 -30.50/+1.99
RS Real Estate & E-Comm Split Corp 18.46 8.43% 2022-01-28M 38.3% 4.70 - 0.05 -0.86 -2.84 +0.71 -3.45 +0.49 +35.74 -32.56/+23.40
AFCC.H Automotive Finco Corp. 2.02 10.16% 2022-01-28M - -33.70 - 0.04 -0.49 0.0 0.0 0.0 0.0 0.0 -18.81/+11.39
BSO.UN Brookfield Select Opportunities Income Fund 6.08 9.88% 2021-12-30Q 182.1% 18.40 - 0.04 +0.50 +0.50 -1.14 +0.16 -1.62 +28.54 -25.00/+8.55
XTD TDb Split Corp 5.75 10.51% 2022-01-28M 21.0% 2.00 - 0.03 +1.77 +4.55 +9.52 +12.97 +15.23 +32.49 -26.96/+2.09
INC.UN Income Financial Trust 14.66 10.03% 2022-01-28M 61.8% 6.30 - 0.03 +6.62 -6.33 -3.55 -9.67 -22.80 +50.67 -36.56/+31.65
MMP.UN Precious Metals And Mining Trust 2.22 5.56% 2022-01-28M 58.7% 10.30 - 0.03 +3.26 +7.25 +3.74 -5.93 -0.89 -1.77 -13.96/+11.71
PWI Sustainable Power & Infrastructure Split Corp. 9.60 8.16% 2022-01-28M - - - 0.03 +2.67 -2.83 +0.42 -4.00 -3.81 0.0 -6.04/+8.44
ELC Elysee Development Corp. 0.72 8.33% 2021-02-23S 150.0% 17.20 - 0.02 +2.86 0.0 0.0 0.0 0.0 0.0 -26.39/+22.22
PRM Big Pharma Split Corp. Class A Shares 14.58 8.47% 2022-01-28M 42.0% 5.00 - 0.02 -0.34 -0.82 +1.25 +1.74 -2.21 +4.07 -13.92/+6.24
PDV Prime Dividend Corp. Class A Shares 9.10 9.83% 2022-01-28M 21.4% 2.10 - 0.01 +5.69 +2.48 +3.41 +1.11 +17.42 +61.06 -42.64/+1.54
HBL.UN Brand Leaders Income Fund 12.36 2022-02-25 - 3.90 - 0.0 -1.90 -4.92 -4.56 -7.07 -1.12 -18.15 -2.45/+22.17
Healthcare
BHC Bausch Health 32.06 - -8.10 - 11.52 +2.53 -5.54 +0.19 -3.52 -6.94 -19.20 -11.20/+37.15
WEED Canopy Growth Corporation 11.71 - -3.40 - 4.62 +16.98 +11.21 -5.41 -38.88 -48.14 -77.10 -28.10/+511.44
AND Andlauer Healthcare Group 48.74 0.40% 2021-12-30Q 14.4% 37.70 - 2.02 +1.02 -5.14 -8.04 +1.12 +12.05 +39.38 -31.74/+14.57
ACB Aurora Cannabis 5.74 - -1.80 - 1.14 +6.89 -17.05 -24.17 -46.46 -32.71 -63.67 -17.42/+319.86
SIA Sienna Senior Living 15.56 6.00% 2022-01-28M 848.2% 141.90 - 1.04 +2.17 +5.42 +6.72 +3.73 -1.08 +19.51 -18.25/+8.29
EXE Extendicare 7.77 6.18% 2022-01-28M 133.3% 21.60 - 0.7 +4.16 +7.92 +10.68 +6.29 -2.39 +21.03 -18.92/+12.10
DR Medical Facilities 10.20 3.10% 2021-12-30Q 527.3% 172.70 - 0.32 +0.39 +10.99 +13.59 +11.11 +22.30 +48.04 -34.71/+3.53
ENTG Entourage Health Corp 0.10 - -0.30 - 0.03 +11.11 +5.26 +25.00 +25.00 +25.00 -85.92 -35.00/+890.00
Industrials
CNR Canadian National Railway 155.21 1.87% 2022-03-09Q 42.1% 22.70 - 108.62 -0.53 +0.15 -5.43 -4.66 +15.40 +10.48 -19.46/+8.67
CP Canadian Pacific Railway Limited 91.65 0.82% 2022-03-24Q 17.8% 21.90 - 85.21 +1.72 -5.84 -1.87 -5.77 +0.91 -1.17 -10.40/+9.11
WCN Waste Connections Inc. 153.73 0.73% 2021-11-08Q - 54.80 - 40.05 -2.04 -2.50 -8.46 -9.73 -3.16 +21.81 -20.56/+14.56
WSP WSP Global 161.26 0.88% 2021-12-30Q 39.8% 47.20 - 18.95 -5.08 -5.59 -9.58 -10.91 +1.20 +39.74 -31.98/+16.54
GFL GFL Environmental 39.48 0.14% 2022-01-17Q - -14.70 - 13.16 -1.96 -7.95 -13.50 -20.83 -11.38 +7.69 -10.08/+36.80
TFII TFI International 136.46 1.00% 2021-12-30Q 15.3% 15.50 - 12.7 +8.74 +12.59 -0.01 -4.61 -2.38 +40.87 -35.86/+8.92
CAE Cae 31.58 - 71.10 - 10.0 -0.50 -4.65 +1.74 -15.45 -12.25 -1.62 -6.90/+34.36
TIH Toromont Industries 114.42 1.36% 2022-03-08Q 40.8% 30.00 - 9.43 +6.51 +7.92 +3.02 +1.02 +6.74 +23.10 -23.22/+0.71
AC Air Canada 24.50 - -2.00 - 8.76 +5.02 +7.22 +21.77 -2.97 +1.53 +9.72 -21.18/+26.53
RBA Ritchie Bros Auctioneers 73.20 1.67% 2022-02-10Q 65.1% 39.60 - 8.09 -5.23 -5.76 -9.32 -17.80 -4.94 -0.72 -12.34/+29.73
STN Stantec 67.84 0.95% 2021-12-30Q 34.0% 36.50 - 7.54 +1.06 +0.33 -2.43 -4.61 +14.59 +39.53 -30.29/+7.75
FTT Finning Intl 37.68 2.35% 2022-02-23Q 39.4% 17.00 - 5.95 +8.87 +10.86 +21.63 +3.49 +9.95 +21.12 -22.11/+6.74
SNC Snc-Lavalin Sv 30.06 0.26% 2021-11-10Q 98.1% 380.50 - 5.28 +2.77 +5.14 +0.30 -15.04 -12.13 +12.46 -17.83/+27.25
BBU.UN Brookfield Business Partners [TSX] 58.00 0.54% 2022-02-25Q 7.6% 14.30 - 4.52 -2.24 +1.13 -0.85 -9.38 +12.60 +7.21 -17.41/+12.67
ATA ATS Automation Tooling Systems 48.91 - 38.40 - 4.51 +1.47 -0.45 +1.68 -2.28 +11.72 +74.37 -46.53/+9.69
BBD.B Bombardier Inc. Cl. B Sv 1.71 - 0.80 - 4.17 0.0 -3.93 +5.56 -10.94 +3.64 +175.81 -69.01/+33.04
BLDP Ballard Power Systems Inc. 11.83 - -34.00 - 3.52 -4.67 -14.28 -29.03 -48.43 -37.44 -74.13 -7.52/+344.80
CJT Cargojet 183.97 0.56% 2021-12-17Q 39.0% 69.30 - 3.19 +3.65 +6.37 +12.05 -0.95 -2.22 -13.71 -15.52/+16.60
SVI StorageVault Canada Inc. 6.45 0.17% 2021-12-30Q - -72.70 - 2.44 -4.30 -5.43 -0.31 +2.06 +16.85 +61.25 -42.95/+14.57
SPB Superior Plus 13.17 5.47% 2022-01-28M 55.9% 10.20 - 2.32 +1.70 +3.70 +2.65 -10.65 -16.65 -0.08 -9.19/+23.31
LEV Lion Electric Company 10.60 - -0.70 - 2.01 -3.11 -14.17 -12.76 -34.53 -39.70 0.0 -13.58/+167.83
LWRK LifeWorks 27.67 2.81% 2022-01-28M - -163.40 - 1.92 +1.32 +5.49 +11.75 -1.25 -21.88 -13.67 -12.54/+35.74
WTE Westshore Terminals Inv 28.24 3.56% 2021-12-30Q 56.1% 15.70 - 1.79 +4.71 +0.50 +1.29 +0.68 +34.80 +47.54 -42.28/+2.87
EIF Exchange Income Corporation 44.14 5.13% 2022-01-28M 141.6% 27.80 - 1.68 +2.68 +1.68 +6.54 -6.64 +3.20 +16.77 -15.63/+8.22
SIS Savaria Corporation 18.40 2.66% 2022-01-28M 101.9% 39.20 - 1.18 +3.37 -0.22 -2.28 -8.68 -12.13 +14.14 -14.13/+22.99
ARE Aecon Group 17.83 3.92% 2021-12-23Q 60.3% 15.40 - 1.08 +0.51 +5.38 +8.32 +2.59 -13.66 +3.90 -12.62/+24.96
HDI Hardwoods Distribution 44.57 1.05% 2022-01-14Q 9.2% 9.10 - 1.05 -3.15 +3.84 +7.17 -2.69 +10.68 +46.85 -39.35/+11.24
AD.UN Alaris Equity Partners Income Trust trust units 18.43 7.14% 2021-12-30Q 42.6% 6.00 - 0.83 +0.88 -1.29 -0.27 -7.20 +2.90 +16.72 -19.86/+10.96
CHR Chorus Aviation 4.23 - -30.60 - 0.75 +7.63 +17.50 +28.96 -2.08 +4.70 +20.17 -24.82/+26.24
ALC Algoma Central Corporation 17.79 3.80% 2022-02-14Q 32.2% 8.50 - 0.67 +3.25 +1.89 +5.77 +0.85 +4.96 +17.81 -18.16/+6.41
AFN Ag Growth International 34.59 1.68% 2021-12-30Q 92.5% 56.90 - 0.65 +0.26 +6.59 +13.08 +2.61 +23.36 -12.67 -25.27/+40.13
CGY Calian Group 56.80 1.97% 2022-02-22Q 102.4% 52.30 - 0.64 -2.66 +1.07 -0.68 -2.74 -12.62 -6.66 -8.47/+18.12
LGT.B Logistec Corporation 45.10 0.95% 2021-12-31Q 11.9% 12.50 - 0.59 -1.16 +2.38 +4.28 -2.49 -2.49 +24.41 -20.18/+4.37
MAL Magellan Aerospace Corporation 9.95 4.20% 2021-12-16Q - -33.30 - 0.57 +1.12 -0.50 +1.53 -3.02 -2.07 -4.05 -6.83/+17.89
TCS Tecsys 37.03 0.74% 2021-12-15Q 80.1% 112.10 - 0.54 -6.84 -15.53 -26.26 -32.19 -30.08 -42.06 -1.40/+79.80
BDT Bird Construction 9.69 4.02% 2022-02-25M 36.8% 9.20 - 0.52 +0.52 +0.41 +2.32 -8.33 +5.10 +11.51 -16.41/+11.25
WJX Wajax Corporation 23.90 4.23% 2021-12-14Q 38.1% 8.90 - 0.51 +5.99 +6.41 +4.37 -13.56 -4.21 +17.21 -22.47/+24.14
AIM Aimira 5.17 - -38.50 - 0.48 -6.00 -4.96 +9.77 +4.87 +18.31 +15.66 -23.60/+24.37
ISV Information Services Corporation 24.99 3.69% 2021-12-30Q 54.9% 14.80 - 0.44 +7.16 -5.34 +1.17 -8.12 -21.34 +11.41 -13.73/+35.53
IBG Ibi Group Inc. 13.18 - 25.80 - 0.41 -1.93 +4.85 -1.49 0.0 0.0 0.0 -33.00/+7.28
KBL Kbro Linen 35.04 3.42% 2021-12-30M 137.6% 40.40 - 0.37 -0.88 +4.10 +1.10 -6.68 -17.55 -4.45 -8.62/+34.76
BDI Black Diamond Group 4.64 1.08% 2021-12-30Q 38.6% 35.50 - 0.27 -3.13 +8.16 +10.48 -9.55 +18.37 +39.34 -39.22/+21.77
CHW Chesswood Group Limited 14.20 2.52% 2022-01-28M 27.8% 11.10 - 0.25 +1.21 -0.21 -1.66 0.0 +23.48 +55.19 -37.32/+2.46
HPS.A Hammond Power Solutions 12.94 2.64% 2021-12-09Q 26.9% 10.20 - 0.15 -1.15 +9.66 +11.07 +11.46 +11.07 +42.04 -35.01/+2.86
TTR Titanium Transportation Group Inc. 2.66 2.98% 2021-11-29Q 56.7% 19.10 - 0.12 +4.72 -7.32 +4.31 -21.07 -18.40 0.0 -12.78/+56.02
DE Decisive Dividend Corporation 4.09 7.32% 2022-01-28M 272.1% 37.90 - 0.05 +2.00 +2.25 +3.81 -2.85 0.0 0.0 -37.16/+9.78
VCI Vitreous Glass Inc. 5.00 6.28% 2021-10-29Q 59.2% 9.60 - 0.03 0.0 -0.40 +4.60 -3.47 0.0 0.0 -17.40/+30.00
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 74.04 0.86% 2021-11-29Q 22.8% 27.20 - 116.12 +6.21 +3.32 +0.28 -2.22 +4.33 +35.88 -30.89/+6.75
CAR.UN Canadian Apartment Properties REIT 56.08 2.56% 2022-01-28M 20.1% 7.90 - 9.72 +0.36 -0.59 -4.22 -5.32 -7.52 +9.00 -13.61/+11.93
FSV FirstService Corporation 193.81 0.47% 2021-12-30Q 25.6% 56.50 - 8.51 -2.70 -6.45 -20.60 -21.20 -18.22 +2.24 -6.36/+32.09
CIGI Colliers International Group 191.50 0.20% 2021-12-30S - -17.30 - 8.43 +0.72 +9.99 +3.63 +5.65 +14.18 +44.70 -35.59/+4.70
REI.UN RioCan Real Estate Investment Trust 23.69 4.11% 2022-01-28M 67.6% 16.20 - 7.34 +4.64 +4.32 +5.24 +4.73 +7.05 +31.68 -25.45/+-0.59
GRT.UN Granite Real Estate Investment Trust 94.53 3.24% 2022-01-28M 17.5% 5.50 - 6.21 -4.37 -4.18 -8.00 -4.95 +5.99 +24.19 -24.19/+11.91
AP.UN Allied Properties Real Estate Inv Trust 42.13 4.14% 2022-01-28M 50.2% 12.20 - 5.36 -3.19 -4.23 -4.01 -5.05 -3.81 +16.64 -15.97/+10.49
SRU.UN SmartCentres REIT 30.67 6.01% 2022-01-28M 97.5% 16.30 - 5.22 +0.59 -2.73 -3.04 -4.93 +0.79 +22.39 -22.27/+5.97
CHP.UN Choice Properties Real Estate Investment Trust 14.36 5.18% 2022-01-28M 79.9% 15.40 - 4.7 -0.83 -2.18 -2.45 -5.15 -4.46 +12.45 -12.74/+7.24
CRT.UN CT Real Estate Investment Trust 17.18 4.85% 2022-01-28M 55.9% 11.60 - 4.0 +0.47 +2.20 +2.26 -4.61 -2.05 +10.98 -11.47/+7.22
FCR.UN First Capital REIT 17.72 2.43% 2022-02-25M 20.5% 8.50 - 3.89 -0.28 -4.01 -3.01 -4.32 -1.23 +19.33 -18.06/+8.30
SMU.UN Summit Industrial Income REIT 22.15 2.54% 2021-12-30M 8.5% 3.40 - 3.89 +0.32 +1.56 -1.56 -3.82 +3.60 +61.33 -39.91/+8.40
HR.UN H&R Real Estate Inv Trust 12.88 5.33% 2022-02-25M 39.2% 7.40 - 3.71 -0.23 -2.79 -19.15 -22.22 -22.27 -1.53 -5.75/+34.08
DIR.UN Dream Industrial REIT 16.00 4.33% 2022-01-28M 27.8% 6.50 - 3.69 -0.50 -1.60 -4.65 -4.31 -3.85 +23.36 -20.44/+10.00
CRR.UN Crombie Real Estate Investment Trust 17.21 5.13% 2022-01-28M - -54.00 - 3.03 -0.92 -4.65 -3.96 -5.96 -5.65 +19.60 -17.37/+10.92
NWH.UN Northwest Healthcare Prop Reit 13.40 5.94% 2022-01-28M 36.0% 6.10 - 2.92 +0.45 -1.83 -1.18 -0.59 +2.68 +3.24 -8.06/+3.73
CSH.UN Chartwell Retirement Residences 12.65 4.82% 2022-01-28M 3050.5% 772.20 - 2.91 +3.10 +4.55 +12.34 +7.29 -5.53 +19.23 -17.39/+8.77
BEI.UN Boardwalk Real Estate Investment Trust 55.16 1.80% 2022-01-28M 36.4% 20.50 - 2.82 -1.90 -0.40 +2.53 +0.11 +15.04 +54.94 -37.89/+4.50
KMP.UN Killam Apartment REIT 21.82 3.17% 2022-01-28M 28.8% 9.20 - 2.51 -0.27 -1.93 -3.71 -5.01 +3.27 +21.42 -19.66/+10.68
AIF Altus Group Limited 50.94 1.15% 2021-12-30Q 108.2% 96.80 - 2.28 -2.41 -22.81 -24.52 -25.23 -25.26 +2.19 -3.91/+41.99
IIP.UN Interrent Real Estate Investment Trust 16.09 2.10% 2022-01-28M 14.3% 6.90 - 2.24 +0.12 -1.05 -3.83 -8.00 -7.79 +19.19 -19.45/+15.85
CUF.UN Cominar REIT 11.66 1.54% 2022-01-28M - -23.30 - 2.13 -0.17 -0.09 +2.28 +0.17 +2.73 +30.72 -27.62/+1.29
DRM Dream Unlimited 40.38 0.97% 2021-12-14Q 982.2% 1027.50 - 1.75 -2.13 +6.88 +15.40 +18.66 +52.67 +87.55 -48.39/+3.89
AX.UN Artis Real Estate Investment Trust Units 12.69 4.74% 2022-01-28M 23.0% 4.90 - 1.57 +3.51 +6.46 +12.30 +7.18 +7.91 +18.82 -18.75/+0.95
MRC Morguard 131.23 0.46% 2021-12-14Q 9.2% 20.00 - 1.46 +0.02 +0.18 -0.68 -9.19 -5.31 +18.23 -21.52/+20.41
PMZ.UN Primaris Real Estate Investment Trust 13.94 5.64% 2022-01-28M - - - 1.37 -0.99 -0.43 0.0 0.0 0.0 0.0 -9.90/+9.97
MEQ Mainstreet Equity 134.50 - 5.60 - 1.26 +0.56 +4.68 +7.03 +19.99 +16.62 +74.49 -43.67/+1.23
D.UN Dream Office REIT 24.62 4.06% 2022-01-28M 39.5% 9.70 - 1.19 +0.33 -0.85 +3.36 +2.37 +11.00 +26.65 -22.18/+2.58
SGR.UN Slate Grocery REIT 15.32 7.08% 2022-01-28M 49.1% 6.90 - 0.9 +2.27 +1.66 +9.43 +14.24 +12.65 +31.50 -24.93/+1.04
MRG.UN Morguard North American REIT 19.00 3.70% 2022-01-28M 20.1% 5.40 - 0.74 +2.26 +8.32 +9.45 -1.04 +5.91 +28.81 -22.89/+2.63
NXR.UN Nexus Real Estate Investment Trust 12.35 5.14% 2022-02-25M 34.1% 6.70 - 0.71 +2.40 +6.93 -0.64 -7.14 -1.04 +51.53 -35.22/+10.36
TNT.UN True North Apartment Reit 7.33 8.13% 2022-01-28M 129.5% 15.90 - 0.65 +0.83 +0.41 +1.24 -1.74 -1.87 +15.43 -13.92/+4.77
HOM.U BSR Real Estate Investment Trust 18.92 2.58% 2022-01-28M 9.2% 3.60 - 0.59 +5.99 +3.39 +11.23 +6.89 +23.26 +74.38 -44.50/+4.23
APR.UN Automotive Properties Real Estate Investment 14.48 5.50% 2022-01-28M 29.3% 5.40 - 0.57 +0.21 +1.83 +6.55 +6.71 +13.93 +30.57 -27.00/+4.21
MRD Melcor Developments 15.32 3.25% 2021-12-14Q 146.5% 43.40 - 0.51 +4.72 +6.76 +9.43 +6.91 +22.27 +52.59 -36.55/+0.13
PLZ.UN Plaza Retail REIT 4.84 5.72% 2022-01-28M 41.4% 7.30 - 0.49 +1.68 +3.86 +5.91 +5.45 +5.91 +32.24 -25.62/+1.45
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 7.10 1.48% 2022-02-04S 18.1% 7.30 - 0.42 -6.58 +5.97 +9.23 +5.19 +18.14 +82.05 -48.45/+7.04
SOT.UN Slate Office REIT 5.07 7.85% 2022-01-28M 68.6% 8.70 - 0.41 +0.80 -0.59 +2.01 -1.36 -6.11 +17.63 -18.74/+8.09
PRV.UN PRO Real Estate Investment Trust 6.83 6.52% 2022-01-28M 84.0% 13.00 - 0.4 -0.15 +0.74 +2.25 -0.15 -3.39 +13.83 -14.93/+6.15
MPCT.UN Dream Impact Trust 6.02 6.56% 2022-01-28M 263.2% 41.70 - 0.39 -0.50 +2.03 -0.66 -6.81 -12.12 -2.27 -6.15/+15.12
ERE.UN European Residential Real Estate Investm 4.26 3.66% 2022-01-28M 39.0% 10.80 - 0.38 +0.47 -1.16 -1.39 -6.37 -8.19 -2.52 -4.46/+13.03
MRT.UN Morguard REIT 5.51 4.42% 2022-01-28M - -5.70 - 0.35 +0.18 +2.04 +6.99 -1.78 -12.40 -6.77 -11.98/+33.21
INO.UN Inovalis REIT 10.10 8.16% 2022-02-25M 82.4% 10.10 - 0.33 +1.92 +3.48 +10.14 +5.43 +4.77 +7.45 -10.89/+1.58
HOT.UN American Hotel Income Properties REIT LP 4.11 - -15.20 - 0.32 +1.23 +9.02 +14.48 -5.52 -0.48 +26.07 -21.41/+17.76
BTB.UN BTB Real Estate Investment Trust 4.04 7.39% 2022-02-25M 96.3% 13.10 - 0.3 +0.75 -0.25 +1.51 -2.18 -1.70 +5.76 -8.42/+8.42
FCD.UN Firm Capital Property Trust 7.69 6.72% 2022-02-25M 25.3% 3.80 - 0.26 +1.45 -1.41 +1.05 -1.28 +5.34 0.0 -16.78/+5.33
NET.UN Canadian Net Real Estate Investment Trus 8.10 4.15% 2022-02-14M 34.6% 8.40 - 0.16 +0.37 -0.61 +1.25 +1.38 0.0 0.0 -18.52/+4.81
BRE Bridgemarq Real Estate Services 16.70 8.00% 2022-01-28M - -28.10 - 0.16 -1.18 +1.03 +1.21 -2.57 -1.18 +11.11 -14.19/+7.78
IVQ.U Invesque Inc. 1.69 - -2.20 - 0.1 +9.03 -3.98 +14.97 -3.43 -29.58 -24.89 -25.44/+107.10
MR.UN Melcor Real Estate Investment Trust 6.90 6.86% 2022-01-28M - -2.50 - 0.09 +1.92 +0.29 +3.14 -0.43 -1.15 +32.18 -27.54/+5.94
UFC Urbanfund Corp. 1.15 4.35% 2021-12-30Q 27.8% 6.40 - 0.06 -2.54 -2.54 -2.54 -10.16 +0.88 +55.41 -35.65/+34.78
BEK.B Becker Milk Company Ltd. 14.10 5.67% 2021-09-20S 40.4% 7.10 - 0.03 +0.64 +0.71 +0.71 +2.17 +3.68 +13.71 -16.45/+5.74
Technology
SHOP Shopify 1089.55 - 33.00 - 136.85 -2.57 -21.17 -36.11 -47.99 -41.88 -41.02 -9.14/+104.56
TRI Thomson Reuters Corporation 131.18 1.70% 2022-02-23Q 15.5% 9.20 - 63.78 -2.49 -4.71 -11.42 -12.77 -8.57 +24.73 -22.99/+19.39
CSU Constellation Software 2129.56 0.23% 2021-12-17Q 25.4% 113.50 - 45.13 -1.84 +0.16 -4.53 -2.88 +3.52 +31.94 -26.11/+12.03
GIB.A CGI Inc 106.94 - 19.30 - 26.03 -4.06 -0.63 -2.34 -4.28 -4.83 +6.33 -12.21/+9.29
OTEX Open Text 56.36 1.96% 2022-03-03Q 48.9% 25.40 - 15.28 -0.63 -5.36 -5.33 -12.63 -15.89 -7.50 -3.00/+23.83
DSG The Descartes Systems 91.07 - 74.80 - 7.71 +1.26 +3.04 -7.46 -17.35 -0.86 +11.81 -24.66/+26.59
LSPD Lightspeed Commerce [TSX] 37.94 - -20.50 - 5.63 -5.55 -17.38 -27.12 -56.59 -68.10 -59.16 -12.52/+337.19
BB BlackBerry 8.99 - -9.60 - 5.16 -4.36 -20.93 -23.68 -33.56 -27.38 -45.38 --1.00/+170.86
KXS Kinaxis 159.51 - -3272.20 - 4.38 -2.73 +1.57 -6.77 -24.51 -12.63 -9.68 -22.23/+44.18
MAXR Maxar Technologies [TSX] 34.87 0.14% 2021-12-14Q - -23.60 - 2.53 +10.42 -5.93 -4.65 -10.08 -8.16 -45.46 -16.00/+99.00
ENGH Enghouse Systems 41.52 1.51% 2022-02-11Q 37.9% 25.50 - 2.31 -1.61 -10.40 -7.73 -25.59 -28.56 -30.65 -0.31/+55.15
CLS Celestica Inc. Sv 15.28 - 14.70 - 1.91 -1.48 +5.31 +12.85 +5.16 +40.18 +37.78 -41.49/+11.26
TC Tucows 97.90 - 109.60 - 1.05 +0.78 -4.16 -8.74 -12.33 +4.30 -6.88 -5.97/+19.45
ET Evertz Technologies Limited 12.98 5.55% 2021-12-15Q 107.6% 19.40 - 0.99 -2.29 +0.66 +1.21 -7.45 -1.85 -3.74 -5.66/+22.45
ABST Absolute Software Corporation 11.81 2.68% 2022-02-10Q - -71.90 - 0.6 +20.02 +16.70 -1.99 -7.37 -18.16 -40.56 -22.44/+111.69
SYZ Sylogist Ltd. 11.23 4.29% 2021-11-29Q 267.8% 64.80 - 0.27 -9.65 -7.57 -13.62 -0.09 +4.08 -7.27 -12.73/+61.89
MVP MediaValet 1.77 - -10.00 - 0.07 +1.72 -11.50 -9.23 -31.66 -18.81 -42.35 -9.04/+81.36
Utilities
FTS Fortis 59.03 3.61% 2022-02-14Q 80.7% 22.50 - 27.92 -1.21 +0.25 -2.45 +5.15 +1.41 +14.62 -17.04/+4.25
BIP.UN Brookfield Infra Partners Lp Units 78.14 3.53% 2022-02-25Q 126.0% 35.50 - 23.85 +1.82 +4.45 +5.18 +6.02 +10.41 +21.62 -18.86/+0.19
H Hydro One Limited 32.29 3.28% 2021-12-07Q 65.4% 20.00 - 19.32 -1.19 +1.96 +0.06 +6.74 +3.10 +12.04 -18.30/+4.27
EMA Emera Incorporated 58.81 4.48% 2022-01-31Q 144.7% 32.50 - 15.21 -1.62 -2.44 -6.37 +1.01 -0.61 +13.10 -15.56/+8.33
AQN Algonquin Power And Utilities 17.82 4.80% 2021-12-30Q 68.4% 14.30 - 11.97 -0.45 +2.65 -0.72 0.0 -8.80 -20.73 -3.82/+27.22
BEP.UN Brookfield Renewable Energy Partners Lp 43.32 3.76% 2022-02-25Q - -49.30 - 11.91 +3.59 +5.43 -5.74 -10.70 -9.94 -26.16 -9.43/+41.23
CU Canadian Utilities 35.24 4.99% 2022-02-02Q 187.0% 37.90 - 9.49 -1.73 -0.87 -3.48 +0.54 -1.45 +9.03 -14.98/+5.19
NPI Northland Power 35.88 3.32% 2022-01-28M 290.8% 88.10 - 8.12 +0.87 +1.79 -4.68 -8.19 -10.41 -27.10 -2.59/+39.88
BEPC Brookfield Renewable Corporation 44.13 3.67% 2022-02-25Q 23.6% 6.50 - 7.6 +4.33 +5.55 -5.91 -11.90 -14.53 -31.21 -10.56/+55.22
ACO.X ATCO 42.08 4.34% 2022-03-02Q - 23.20 - 4.81 -0.82 +2.28 -0.80 +2.41 -2.23 +9.07 -12.24/+9.77
RNW TransAlta Renewables 17.10 5.51% 2022-02-14M 171.2% 31.00 - 4.56 +0.59 +3.39 -6.96 -10.19 -15.30 -19.38 -6.37/+31.87
CPX Capital Power Corporation 39.34 5.49% 2021-12-30Q 211.9% 39.10 - 4.51 +0.20 +1.81 +1.11 -2.86 -6.82 +4.63 -15.33/+14.51
TA Transalta Corporation 13.32 1.48% 2022-02-28Q - -5.50 - 3.61 -2.06 +3.26 -2.84 -1.48 +6.99 +13.46 -24.17/+10.74
INE Innergex Renewable Energy 17.42 4.10% 2021-12-30Q - -16.70 - 3.36 -1.08 +2.29 -5.38 -10.44 -12.11 -35.17 -2.93/+71.10
BLX Boralex 32.68 2.00% 2021-11-29Q 261.7% 131.90 - 3.35 +3.03 +8.03 -5.74 -14.05 -10.15 -30.85 -8.08/+51.13
GWR Global Water Resources Inc. 19.24 1.90% 2022-02-11M - 108.20 - 0.44 -3.85 -2.63 -11.13 -17.81 -24.90 -11.86 -4.00/+33.84
PIF Polaris Infrastructure Inc. 15.86 4.59% 2021-11-12Q 35.8% 8.00 - 0.31 -0.69 +7.23 -4.69 -16.44 -9.63 -30.98 -9.84/+52.52
JE Just Energy Group 1.26 - 4.90 - 0.06 -3.44 +1.20 -5.60 -10.28 -10.28 -86.10 -24.90/+673.91