DividendHistory.org Report     2022-02-18 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 86.17 3.16% 2021-12-08Q - 26.70 - 68.72 +6.06 +8.55 +13.32 +20.40 +19.28 +20.42 -23.12/+5.54
NTR Nutrien 96.69 2.49% 2022-03-30Q 48.3% 19.70 - 55.19 -0.53 +8.43 +0.47 +12.59 +27.06 +35.67 -31.69/+3.38
ABX Barrick Gold Corporation 29.53 1.72% 2022-02-25Q 37.4% 21.70 - 52.54 +11.94 +21.42 +24.02 +15.26 +19.85 +18.45 -24.48/+3.79
FNV Franco-Nevada Corporation 188.61 0.86% 2022-03-16Q 36.0% 42.20 - 36.06 +4.24 +14.75 +8.38 +3.46 +4.10 +34.36 -29.15/+8.82
AEM Agnico-Eagle Mines 70.09 2.43% 2021-11-30Q 51.9% 21.80 - 31.83 +10.45 +9.52 +5.48 +1.93 -2.67 -7.13 -17.22/+28.33
WPM Wheaton Precious Metals 55.49 1.34% 2021-11-19Q 44.0% 33.10 - 25.0 +3.68 +8.08 +2.27 -0.72 +1.41 +16.92 -20.54/+7.12
TECK.B Teck Resources Limited B shares 45.30 0.44% 2021-12-14Q 11.6% 26.60 - 24.15 -2.45 +10.57 +25.48 +37.11 +79.48 +56.15 -51.74/+3.91
FM First Quantum Minerals 33.95 0.03% 2022-04-13S 0.9% 31.30 - 23.46 -5.30 +0.98 +11.49 +25.51 +44.71 +16.75 -39.12/+11.49
CCO Cameco 25.83 0.45% 2022-11-29A - -107.00 - 10.29 -8.92 +1.77 -9.72 -19.31 +24.90 +23.47 -28.73/+37.32
K Kinross Gold 7.42 2.07% 2022-03-08Q 15.5% 7.50 - 9.3 +1.50 +4.51 +3.63 -11.98 +1.64 -10.39 -14.42/+35.51
LUN Lundin Mining 11.66 2.98% 2021-12-02Q 30.5% 10.60 - 8.58 -2.35 +10.21 +22.22 +10.10 +20.33 -23.34 -26.59/+37.82
PAAS Pan American Silver Corp. 30.50 1.59% 2021-11-19Q 31.7% 20.50 - 6.41 +0.36 +3.18 -5.10 -10.06 -0.52 -25.63 -13.05/+53.11
YRI Yamana Gold 6.25 2.43% 2021-12-30Q 89.2% 35.50 - 6.02 +11.21 +18.15 +17.92 +14.89 +16.17 +12.41 -23.52/+4.64
BTO B2Gold Corp. 5.22 3.83% 2021-12-07Q 37.7% 10.00 - 5.51 +3.98 +17.04 +5.88 -6.28 +11.30 -12.85 -19.35/+27.01
TRQ Turquoise Hill Resources 26.03 - 8.10 - 5.24 -0.46 +34.04 +20.12 +46.98 +51.87 +28.93 -53.32/+5.26
MX Methanex 61.07 1.02% 2022-03-16Q 7.8% 7.80 - 4.54 -4.49 +8.67 +11.81 +11.75 +55.55 +29.85 -38.02/+6.80
AGI Alamos Gold 9.34 1.33% 2021-12-06Q - -156.70 - 3.66 +1.63 +5.78 -3.11 -10.88 0.0 0.0 -11.13/+21.31
CFP Canfor 29.20 - 2.20 - 3.64 -2.83 +1.53 -0.24 +3.58 +19.97 +13.13 -23.08/+21.68
CG Centerra Gold 11.39 2.43% 2021-11-18Q - -4.90 - 3.38 +4.98 +11.89 +17.06 +15.63 +28.27 -15.57 -27.92/+29.32
NG NovaGold Resources 8.95 - -60.40 - 2.98 +4.56 +3.95 +0.34 -7.35 +1.59 -21.35 -14.86/+40.56
LIF Labrador Iron Ore Royalty Corporation 43.18 10.64% 2021-12-30Q 78.3% 7.40 - 2.76 -2.40 +15.05 +8.82 +22.12 +7.20 +17.88 -22.81/+16.84
STLC Stelco Holdings Inc. 35.57 3.34% 2021-11-23Q 9.7% 2.90 - 2.75 -5.92 +11.09 -7.22 -20.03 -17.91 +55.94 -42.54/+43.63
OR Osisko Gold Royalties 15.71 1.37% 2021-12-30Q - 240.40 - 2.62 +1.29 +7.75 +1.95 -5.93 +4.87 +12.21 -21.13/+17.12
SJ Stella Jones 40.55 1.77% 2021-11-30Q 19.7% 11.10 - 2.61 -1.98 +1.53 +1.91 -4.02 -6.97 -13.30 -4.86/+33.39
HBM Hudbay Minerals 9.90 0.20% 2021-09-02S - -9.60 - 2.59 -3.32 +2.80 +6.80 +12.88 +43.90 -3.04 -32.32/+17.37
ELD Eldorado Gold 13.95 - -21.70 - 2.55 +9.07 +20.36 +15.19 +13.97 +34.91 -8.64 -31.76/+14.41
RUS Russel Metals 32.24 4.59% 2022-02-25Q 21.5% 4.80 - 2.03 -6.39 +3.53 -2.92 -7.67 -9.00 +30.10 -25.28/+16.53
IMG Iamgold 4.03 - 1516.50 - 1.92 +9.51 +24.38 -0.49 +0.75 +42.40 +1.00 -31.76/+14.64
DPM Dundee Precious Metals Inc. 7.97 1.81% 2021-12-30Q 10.5% 6.10 - 1.52 +0.76 +4.73 +3.91 -11.54 +9.03 -0.62 -12.30/+21.96
OGC OceanaGold Corporation 2.15 - 12.40 - 1.51 +2.87 +10.82 -1.83 -17.94 -2.71 +13.16 -18.84/+32.33
CAS Cascades 12.62 3.77% 2021-11-23Q 37.2% 9.90 - 1.27 -2.77 -3.81 -5.75 -12.48 -16.97 -22.29 -0.16/+46.43
ORA Aura Minerals Inc. 13.00 3.39% 2021-12-08A 30.8% 9.10 - 0.94 +4.42 +18.83 +27.45 +13.04 -9.91 +2.77 -30.69/+34.62
ALS Altius Minerals Corporation 20.71 1.35% 2021-11-29Q 23.5% 17.40 - 0.85 -0.72 +22.40 +20.55 +30.09 +32.50 +24.68 -34.91/+4.10
SVM Silvercorp Metals 4.54 0.66% 2021-11-23S 13.0% 20.20 - 0.8 +0.44 +1.79 -8.84 -16.39 -11.15 -40.89 -13.00/+84.91
CHE.UN Chemtrade Logistics Income Fund 7.28 8.08% 2022-02-25M - -9.10 - 0.76 -3.06 +0.97 -3.06 -8.20 +14.29 +3.85 -17.51/+19.51
MDI Major Drilling Grp 9.10 - 29.40 - 0.75 +0.11 +7.95 +12.21 -0.55 +21.01 +36.84 -29.56/+24.62
WEF Western Forest Products Inc. 2.15 1.86% 2022-02-24Q 7.1% 3.90 - 0.71 +2.38 +6.97 +4.37 +17.49 +10.26 +33.54 -31.16/+20.00
DBM Doman Building Materials 8.07 6.94% 2021-12-30Q 40.9% 5.90 - 0.7 -1.10 -0.98 +5.35 +13.18 +26.29 +3.33 -24.04/+34.20
GCM Gran Colombia Gold Corp. 5.76 3.07% 2022-02-25M 6.4% 2.10 - 0.57 +6.47 +6.67 +7.66 +6.08 +24.95 -2.54 -21.88/+12.67
NSR Nomad Royalty Company Ltd. 8.70 2.26% 2021-12-30Q 53.1% 23.90 - 0.53 0.0 +1.16 -9.38 -10.59 +10.97 +698.17 -15.63/+37.93
CFX Canfor Pulp Products 6.17 - 8.80 - 0.4 -5.80 +1.31 -5.15 -0.48 +0.65 -33.80 -4.38/+79.25
JAG Jaguar Mining Inc. 4.69 3.31% 2021-11-22Q 20.7% 6.50 - 0.34 +9.32 +10.87 +1.30 -4.09 +14.39 -49.68 -21.11/+121.11
ADN Acadian Timber 18.88 6.10% 2022-03-30Q 102.8% 17.00 - 0.32 +0.64 +2.72 -1.82 +3.96 +4.54 +7.03 -8.32/+14.25
LUC Lucara Diamond Corp. 0.65 - 10.10 - 0.29 +3.17 +8.33 +14.04 +4.84 -2.99 -21.69 -23.08/+38.46
SMT Sierra Metals 1.66 2.25% 2021-11-19A 34.0% 16.20 - 0.27 -1.78 +9.21 +3.11 -4.05 -38.75 -54.14 -14.46/+190.96
S Sherritt International 0.60 - -12.00 - 0.24 +3.45 +9.09 +53.85 +50.00 +55.84 -9.09 -40.00/+13.33
VNP 5N Plus 2.23 - -487.40 - 0.2 -5.91 -2.62 -5.11 -13.57 -17.10 -50.22 -7.62/+124.66
DNG Dynacor Gold Mines Inc. 3.15 3.13% 2022-02-08M 32.9% 10.70 - 0.12 -1.25 +2.94 +0.32 +1.61 +20.23 +57.50 -41.90/+5.40
GEO Geodrill Limited 2.68 0.77% 2021-08-24S 5.4% 6.80 - 0.12 +10.29 +17.54 +27.01 +23.50 +25.82 +45.65 -35.45/+11.57
GDL Goodfellow Inc. 11.65 5.52% 2021-11-04S 16.4% 2.80 - 0.1 +10.11 +13.99 +27.32 +16.38 +17.91 +26.63 -23.61/+1.29
SXP Supremex 3.44 2.92% 2022-01-28Q 24.5% 8.40 - 0.09 +4.88 +14.67 +38.71 +28.36 +42.15 +63.03 -41.86/+2.62
NWX Newport Exploration Ltd. 0.47 8.33% 2022-02-22Q 78.3% 9.60 - 0.05 -2.08 -5.05 +3.30 -6.00 +2.17 -11.32 -27.66/+17.02
WBE WestBond Enterprises Corporation 0.44 18.18% 2022-03-04Q 114.3% 6.70 - 0.02 -4.35 -13.73 -10.20 -25.42 -18.52 0.0 -4.55/+172.73
Communication Services
BCE Bce 66.72 5.24% 2022-03-14Q 117.0% 22.30 - 60.65 +0.09 +1.91 +1.63 +3.09 +2.47 +21.31 -18.44/+2.17
T Telus Corporation 32.13 4.10% 2022-03-10Q 108.1% 26.20 - 44.03 +1.77 +9.29 +8.84 +10.30 +10.64 +23.29 -22.41/+-0.09
RCI.B Rogers Communications Inc. Cl.B Nv 66.33 2.97% 2022-03-09Q 64.0% 21.80 - 33.49 +1.22 +8.49 +10.90 +12.75 +4.13 +18.93 -17.55/+2.02
SJR.B Shaw Communications 37.30 3.17% 2022-03-14M 58.8% 18.60 - 18.62 -0.61 -0.56 -2.71 +0.92 +1.14 +68.32 -40.91/+3.54
QBR.B Quebecor 30.10 3.60% 2021-11-18Q 49.5% 13.90 - 7.24 -2.65 +2.77 +7.12 +4.22 -2.87 -6.41 -9.20/+20.47
CCA Cogeco Communications 104.72 2.69% 2022-01-26Q 33.1% 12.30 - 4.88 -0.66 +7.35 +4.60 +5.83 -9.59 -9.91 -8.80/+17.52
CGO Cogeco Inc. Sv 80.36 3.11% 2022-01-26Q 28.4% 9.10 - 1.29 -1.08 +3.48 -1.06 +1.99 -11.69 -15.25 -6.05/+25.98
Y Yellow Pages Limited 14.21 4.22% 2022-02-24Q 22.4% 5.30 - 0.39 +0.42 -1.46 +1.50 -1.32 +0.42 +17.73 -17.17/+6.97
QTRH Quarterhill 2.30 2.17% 2021-12-09Q - -10.80 - 0.26 -0.86 -10.51 -14.81 -12.21 -5.35 -21.23 -5.65/+30.43
Consumer Cyclical
MG Magna International 98.78 2.32% 2022-02-24Q 36.2% 15.70 - 29.42 +2.35 +0.26 -3.20 -8.99 -0.83 -6.03 -5.61/+27.56
QSR Restaurant Brands International 72.78 3.80% 2022-03-22Q 81.3% 21.30 - 22.49 -0.59 +4.40 -3.42 +0.54 -9.39 -5.38 -6.33/+19.98
CTC.A Canadian Tire 192.39 2.70% 2022-01-28Q 28.5% 10.40 - 11.7 +5.63 +7.79 +6.36 +10.75 -0.01 +7.46 -17.13/+11.15
CCL.B CCL Industries 62.89 1.34% 2021-12-14Q 25.2% 21.50 - 11.29 -1.73 -2.65 -5.60 -4.77 -10.98 -3.47 -0.80/+19.56
GIL Gildan Activewear 48.46 1.54% 2021-11-23Q 22.9% 15.10 - 9.4 -2.32 -1.20 -8.22 -8.69 -0.45 +39.09 -31.92/+13.76
DOO BRP 94.07 0.54% 2021-12-30Q 5.1% 9.60 - 7.71 -6.43 -1.70 -13.63 -15.07 -10.55 +4.07 -9.58/+38.17
LNR Linamar 67.35 1.18% 2021-11-19Q 10.7% 9.20 - 4.41 -1.49 -3.15 -9.82 -14.14 -2.57 -4.01 -5.81/+36.57
BYD Boyd Group Services Inc. 162.05 0.34% 2021-12-30Q 19.9% 59.70 - 3.48 -11.73 -8.25 -18.77 -20.53 -36.15 -26.34 --2.35/+64.76
RCH Richelieu Hardware 49.60 1.04% 2022-02-02Q 23.2% 22.60 - 2.77 -1.06 +2.27 +14.81 +7.87 +16.71 +32.66 -28.23/+3.87
WPK Winpak 37.60 0.32% 2021-12-31Q 6.3% 19.80 - 2.44 +1.57 +3.30 +2.76 -2.69 -13.20 -4.95 -7.61/+21.25
PET Pet Valu Holdings Ltd. 29.19 0.14% 2021-11-29Q 3.4% 25.50 - 2.04 -1.55 +1.14 -17.54 -14.20 -12.60 0.0 -17.78/+24.25
TCL.A Transcontinental 20.41 4.42% 2022-01-04Q 60.2% 13.60 - 1.78 -1.83 +0.84 +2.92 +7.93 -16.69 -4.85 -10.58/+29.59
LNF Leons Furniture 24.55 2.68% 2021-12-06Q 25.1% 9.10 - 1.69 +2.25 +1.36 -1.29 +0.82 -1.80 +18.89 -19.88/+9.08
NFI NFI Group 19.03 4.50% 2021-12-30Q 356.4% 80.00 - 1.47 -1.60 +3.76 -6.02 -15.08 -37.89 -33.55 -8.57/+67.10
ITP Intertape Polymer Group 24.35 3.49% 2021-12-16Q 54.4% 15.70 - 1.44 -1.62 -2.09 -4.32 -3.53 -19.74 +2.92 -8.13/+35.03
MTY MTY Food Group 53.41 1.57% 2022-02-02Q 25.7% 16.50 - 1.32 -2.87 -1.20 -9.95 -11.35 -19.61 +10.44 -11.72/+34.99
PLC Park Lawn Corporation 34.93 1.28% 2022-03-30Q 41.9% 33.30 - 1.18 -9.83 -9.04 -12.61 -15.93 -3.91 +12.28 -16.75/+20.61
ZZZ Sleep Country Canada Holdings Inc. 31.86 2.43% 2022-02-17Q 32.0% 13.30 - 1.17 -1.73 -13.09 -15.15 -16.42 -0.56 +21.14 -20.62/+31.73
UNS Uni-Select Inc. 25.96 - -63.50 - 1.14 +14.01 +13.76 +2.89 +21.14 +48.68 +198.39 -73.34/+6.90
CJR.B Corus Entertainment 5.09 4.66% 2022-03-14Q 28.2% 6.10 - 1.06 -1.74 +2.62 +8.07 -4.86 -14.45 -2.68 -14.83/+28.39
PBL Pollard Banknote Limited 34.70 0.45% 2021-12-30Q 15.3% 34.30 - 0.93 -3.42 -2.50 -10.82 -13.47 -24.09 -14.00 -1.64/+93.08
BOS AirBoss of America 34.20 1.14% 2021-12-30Q 17.4% 15.80 - 0.92 -6.61 -16.83 -21.85 -17.81 -13.46 +81.14 -49.80/+37.43
ACQ Autocanada 33.67 - 7.80 - 0.92 -1.35 -10.74 -17.62 -4.97 -30.36 +16.67 -21.68/+76.00
CGX Cineplex 13.21 - -3.40 - 0.84 +0.53 +1.38 -0.15 +0.92 +6.19 -3.37 -17.26/+26.87
MRE Martinrea International 9.99 2.01% 2021-12-30Q 17.7% 8.80 - 0.8 -0.50 -1.48 -14.76 -4.95 -15.20 -31.86 -4.00/+55.66
AW.UN A&W Revenue Royalties Income Fund 40.75 4.63% 2022-02-14M 102.1% 21.70 - 0.59 +3.01 +6.82 +2.72 +2.00 +9.02 +18.74 -19.51/+1.57
RPI.UN Richards Packaging Income Fund 50.65 2.56% 2022-01-28M 34.0% 13.50 - 0.57 -5.03 -9.80 -22.26 -11.17 -19.09 -23.97 --1.18/+55.97
RAY.A Stingray Group 7.31 4.09% 2022-02-25Q 51.6% 12.60 - 0.51 -2.01 -1.35 +6.87 -2.79 -0.95 +3.10 -11.08/+13.54
WILD WildBrain 2.87 - -16.80 - 0.5 -3.04 +3.24 -8.01 -25.65 +9.96 -17.29 -21.95/+46.34
PZA Pizza Pizza 12.55 6.22% 2022-02-25M 106.8% 16.30 - 0.4 +4.58 +7.45 +3.98 +4.93 +12.46 +30.05 -23.43/+1.99
DII.B Dorel Industries 12.07 - -9.10 - 0.39 -5.41 -51.55 -37.14 -39.53 +2.37 -16.06 -14.08/+135.54
XTC Exco Technologies Limited 9.46 4.44% 2022-03-16Q 54.5% 12.30 - 0.37 +3.05 -0.63 -2.67 -3.07 -7.35 -10.75 -5.07/+21.56
BPF.UN Boston Pizza Royalties Income Fund 16.20 6.34% 2022-02-17M 59.0% 9.30 - 0.35 +0.75 +8.80 +5.95 +2.21 +18.08 +40.14 -32.04/+3.21
FOOD Goodfood Market Corp. 2.92 - -4.30 - 0.22 -6.11 -10.43 -22.75 -33.49 -70.56 -75.15 -1.03/+307.53
GH Gamehost 8.66 - 34.00 - 0.2 +8.39 +14.40 +23.89 +6.78 +15.31 +34.06 -28.41/+2.19
KEG.UN Keg Royalties Income Fund 15.05 7.45% 2022-02-17M - -6.50 - 0.17 +1.55 +3.22 +2.59 -4.75 +7.04 +21.67 -19.20/+11.03
IDG Indigo Books & Music 4.08 - -8.80 - 0.11 -6.21 +18.26 +4.62 +3.55 +7.37 -6.42 -23.04/+25.00
SRV.UN Sir Royalty Income Fund 12.75 8.37% 2022-02-17M 280.9% 33.90 - 0.11 -1.54 +1.59 +12.04 -3.85 +41.04 +171.28 -65.18/+8.86
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.69 - 1.60 - 0.08 -3.43 -11.05 -13.33 +44.44 +275.56 +363.01 -85.80/+40.83
FRII Freshii Inc. Class A Subordinate Voting Shares 1.89 - -15.40 - 0.06 +1.07 +4.42 +4.42 -9.13 -9.57 -5.03 -9.52/+32.28
Consumer Defensive
ATD Alimentation Couche-Tard 49.66 0.87% 2021-12-01Q 9.4% 11.10 - 52.74 -7.44 +2.24 -5.32 -2.80 -5.05 +29.66 -24.29/+11.60
L Loblaw 98.17 1.49% 2021-12-14Q 34.2% 23.10 - 32.9 -3.29 +6.18 -5.22 +0.17 +10.35 +58.65 -38.01/+7.11
WN George Weston Ltd. 137.93 1.73% 2021-12-14Q 79.1% 45.90 - 20.37 -2.03 +4.10 -6.85 -2.51 +1.64 +46.69 -33.34/+9.21
DOL Dollarama 64.29 0.31% 2022-01-06Q 10.0% 31.80 - 19.15 -0.48 +4.33 +1.89 +11.85 +5.91 +33.38 -27.58/+6.78
MRU Metro 66.93 1.63% 2022-02-09Q 31.9% 19.60 - 16.12 -1.28 +5.30 -0.87 +6.64 +4.59 +23.21 -21.37/+3.93
TPX.B Molson Coors Canada 63.75 2.64% 2021-12-02Q - -22.80 - 13.83 +0.39 +3.24 +9.44 +8.97 +4.00 +12.75 -16.86/+16.03
SAP Saputo 30.97 2.33% 2022-03-07Q 87.0% 37.20 - 12.86 +5.74 +15.04 +7.27 +2.62 -13.25 -16.21 -15.37/+36.97
EMP.A Empire Company Ltd. Cl.A Nv 39.43 1.53% 2022-01-13Q 22.6% 14.70 - 10.45 +0.20 +5.71 +1.47 +3.98 -4.37 +7.23 -12.52/+8.88
PBH Premium Brands Holdings Corporation 121.83 2.07% 2021-12-30Q 91.6% 44.70 - 5.46 -0.16 +1.54 -4.09 -6.46 -7.37 +17.96 -17.25/+13.07
MFI Maple Leaf Foods 32.31 2.23% 2021-12-07Q 70.6% 31.70 - 4.01 +0.81 +11.22 +10.50 +5.87 +18.01 +34.07 -27.08/+0.90
PRMW Primo Water Corporation 19.92 1.50% 2021-11-22Q - -163.70 - 3.19 -3.49 -7.05 -11.47 -15.20 -8.25 +0.40 -9.94/+27.06
NWC The North West Company 35.21 4.21% 2021-12-30Q 47.0% 11.20 - 1.69 -0.73 +3.86 +2.77 +1.27 -4.40 +8.91 -14.12/+8.49
JWEL Jamieson Wellness Inc. 34.43 1.73% 2021-11-30Q 50.4% 29.50 - 1.39 -1.85 -7.57 -13.82 -14.40 -1.63 -1.94 -5.02/+21.23
LAS.A Lassonde Industries 152.50 2.30% 2022-02-25Q 30.7% 13.40 - 1.06 -0.18 -0.67 +0.16 -3.29 -13.70 -11.34 -8.20/+30.49
SOY SunOpta 6.08 - 6.80 - 0.65 -3.95 -3.80 -29.38 -27.36 -50.25 -70.23 -5.43/+244.24
RSI Rogers Sugar 5.85 6.13% 2022-03-30Q 71.8% 11.70 - 0.61 -2.01 -0.85 -3.47 +2.63 +8.53 +11.22 -11.11/+4.62
CSW.B Corby Spirit and Wine Limited 17.75 5.55% 2022-02-23Q 104.8% 17.30 - 0.51 +0.62 +4.11 +5.97 +0.34 +0.06 +9.23 -10.42/+2.93
CSW.A Corby Spirit and Wine Limited 17.31 5.57% 2022-02-23Q 98.4% 17.60 - 0.49 -0.57 +3.28 +2.18 -2.75 -6.18 +3.04 -4.68/+10.34
HLF High Liner 14.15 2.83% 2021-11-30Q 26.0% 9.20 - 0.47 +1.14 +1.65 -3.35 -0.77 +6.79 +24.01 -20.49/+9.19
ADW.A Andrew Peller 7.39 3.27% 2022-03-30Q 77.9% 24.30 - 0.32 -4.65 -4.77 -9.44 -10.64 -10.75 -27.19 --1.49/+56.97
WBR Waterloo Brewing Ltd. 5.58 2.19% 2022-01-13Q 87.2% 40.50 - 0.2 -2.28 -3.12 -5.10 +2.39 -10.58 +8.35 -8.60/+43.37
KPT KP Tissue 10.67 6.77% 2021-12-30Q - -15.60 - 0.11 +2.11 +2.69 +2.60 +3.49 +4.10 +3.49 -6.28/+6.47
SECU SSC Security Services Corp. 2.55 4.74% 2022-03-30Q 172.8% 38.30 - 0.05 -5.90 -13.56 -15.00 -21.54 0.0 0.0 -8.24/+33.33
SWP Swiss Water Decaffeinated Coffee 3.20 - -160.00 - 0.03 +1.59 +3.90 +3.23 -9.09 +3.23 -11.11 -11.56/+20.94
ETF
XIU iShares S&P/TSX 60 Index ETF 32.28 1.98% 2022-02-22Q - 17.00 - 13.26 -2.51 +1.83 -0.80 -1.97 +4.05 +16.53 -16.73/+3.72
ZSP BMO S&P 500 Index ETF 60.89 1.24% 2021-12-29Q - 25.10 - 10.67 -1.38 +0.33 -8.44 -6.67 -2.70 +12.34 -14.62/+10.69
XIC iShares Core S&P/TSX Capped Composite Index ETF 33.52 2.44% 2021-12-30Q - 15.30 - 10.18 -2.36 +2.23 -1.24 -2.39 +3.42 +14.36 -14.65/+3.55
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 46.71 1.09% 2021-12-30S - 23.10 - 7.96 -1.46 -1.06 -8.41 -7.87 -2.34 +11.03 -14.13/+10.94
ZCN BMO S&P/TSX Capped Composite Index ETF 28.25 2.74% 2021-12-29Q - 15.40 - 7.36 -2.45 +2.10 -1.46 -2.52 +3.10 +13.91 -14.30/+3.75
ZAG BMO Aggregate Bond Index ETF 15.00 3.20% 2022-02-24M - - - 6.04 -0.13 -1.90 -4.52 -3.16 -6.31 -6.77 -0.67/+7.87
ZEA BMO MSCI EAFE Index ETF 20.55 2.58% 2021-12-29Q - 16.50 - 5.81 -0.29 +0.10 -5.21 -4.11 -4.77 +0.59 -3.55/+7.40
XEF iShares Core MSCI EAFE IMI Index ETF 33.91 2.52% 2021-12-30S - 15.60 - 5.72 -0.35 -0.09 -6.07 -5.28 -5.62 -0.09 -2.89/+8.43
VFV Vanguard S&P 500 Index ETF redeemable transferabl 98.54 1.14% 2021-12-30Q - 23.40 - 5.13 -1.38 +0.28 -8.53 -6.69 -2.65 +12.44 -14.72/+11.09
XUS iShares Core S&P 500 Index ETF 68.83 1.08% 2021-12-30S - 23.00 - 4.6 -1.35 +0.42 -8.41 -6.90 -2.63 +12.60 -14.79/+11.17
XBB iShares Core Canadian Universe Bond Index ETF 30.26 2.65% 2022-02-22M 79.5% - - 4.56 -0.33 -1.91 -4.33 -3.07 -6.14 -6.29 -0.66/+7.70
VUN Vanguard U.S. Total Market Index ETF 76.15 1.05% 2021-12-30Q - 22.40 - 4.27 -1.31 +0.81 -9.22 -8.26 -4.21 +7.80 -12.04/+11.35
VCN Vanguard FTSE Canada All Cap Index ETF 42.56 2.51% 2021-12-30Q - 15.70 - 4.11 -2.36 +2.11 -1.18 -2.25 +3.35 +14.72 -14.85/+3.55
XSB iShares Core Canadian Short Term Bond Index ETF 26.94 2.06% 2022-02-22M - - - 3.4 0.0 -0.63 -1.61 -1.43 -3.20 -4.09 -0.26/+4.45
HXT Horizons S&P/TSX 60 Index ETF 50.47 - 17.00 - 3.39 -2.53 +1.84 -0.86 -1.41 +5.39 +19.80 -18.39/+3.71
HXS Horizons S&P 500 Index ETF 55.05 - 23.10 - 3.37 -1.45 +0.16 -8.20 -6.41 -2.12 +127.31 -15.61/+10.81
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 24.66 2.60% 2022-01-31M - - - 3.17 -0.24 -1.91 -4.49 -3.18 -6.16 -6.31 -0.57/+7.87
ZLB BMO Low Volatility Canadian Equity ETF 40.29 2.39% 2021-12-29Q - 15.60 - 2.88 -0.93 +2.68 -0.86 -0.35 -0.20 +19.27 -17.03/+1.91
ZWB BMO Covered Call Canadian Banks ETF Units 22.82 5.36% 2022-02-24M - 11.60 - 2.8 -1.47 +1.92 +4.68 +5.40 +8.00 +23.69 -20.55/+2.59
VGRO Vanguard Growth ETF Portfolio 31.19 1.90% 2021-12-30Q - 17.60 - 2.65 -1.05 +0.39 -5.31 -5.05 -2.83 +3.93 -6.99/+6.20
ZEB BMO Equal Weight Banks Index ETF 41.55 2.80% 2022-02-24M - 11.60 - 2.63 -1.98 +2.04 +6.54 +7.73 +12.02 +36.10 -27.97/+3.49
ZPR BMO Laddered Preferred Share Index ETF 11.31 4.77% 2022-02-24M - - - 2.41 -1.22 -2.84 -1.31 -3.50 -0.75 +7.31 -6.90/+4.33
ZFL BMO Long Federal Bond Index ETF 16.44 3.14% 2022-02-24M - - - 2.4 -0.72 -3.46 -7.95 -4.14 -9.77 -9.27 -1.22/+12.59
VIU Vanguard FTSE Developed All Cap ex North America I 31.36 2.47% 2021-12-30Q - 14.90 - 2.35 +0.03 +0.03 -5.08 -4.45 -5.57 -0.73 -2.97/+8.29
XUU iShares Core S&P U.S. Total Market Index ETF 41.72 1.10% 2021-12-30Q - 21.90 - 2.27 -1.37 +0.72 -8.51 -7.51 -3.52 +9.82 -12.92/+11.05
XDV iShares Canadian Select Dividend Index ETF 31.85 3.45% 2022-02-22M - 13.20 - 1.92 -1.39 +2.31 +3.98 +5.22 +5.60 +25.64 -21.07/+2.29
CEE Centamin plc 1.63 2021-09-02 - - - 1.89 +1.88 0.0 +8.67 -5.78 -5.23 -15.98 -15.34/+28.83
XAW iShares Core MSCI All Country World ex Canada 33.70 1.87% 2021-12-30S - 18.40 - 1.85 -0.88 +0.42 -7.32 -6.44 -3.71 +4.56 -8.22/+9.11
PSA Purpose High Interest Savings ETF Units 50.01 0.58% 2022-02-25M - - - 1.85 0.0 -0.02 -0.03 -0.02 -0.01 -0.02 -0.04/+0.06
XQQ iShares NASDAQ 100 Index ETF 109.38 0.20% 2021-12-30S - 29.30 - 1.83 -1.76 -3.16 -13.87 -15.68 -7.38 +3.08 -12.69/+19.88
VBAL Vanguard Balanced ETF Portfolio 29.58 2.03% 2021-12-30Q - 17.60 - 1.81 -0.94 -0.17 -5.25 -4.80 -3.71 +1.27 -4.02/+6.49
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 72.73 1.17% 2021-12-30Q - 23.40 - 1.8 -1.46 -1.09 -8.33 -7.67 -2.38 +10.89 -14.00/+10.66
HPR Horizons Active Preferred Share ETF Class E Units 9.53 4.13% 2022-01-28M 145.8% - - 1.79 -1.35 -2.46 -1.35 -3.15 +0.16 +8.30 -8.08/+4.09
TTP TD Canadian Equity Index ETF 24.05 1.48% 2021-12-30Q - 17.80 - 1.73 -2.32 +2.17 -0.58 -1.76 +4.43 +15.40 -15.18/+3.41
XFN iShares S&P/TSX Capped Financials Index ETF 52.49 2.64% 2022-02-22M - 12.20 - 1.69 -2.98 +1.61 +3.84 +5.38 +8.52 +28.97 -23.68/+4.50
XEI iShares S&P/TSX Composite High Dividend Index ETF 26.93 3.51% 2022-02-22M - 15.20 - 1.63 -1.43 +3.62 +6.27 +7.85 +13.63 +28.67 -22.95/+1.67
XEG iShares S&P/TSX Capped Energy Index ETF 12.76 1.33% 2021-12-30Q - 12.20 - 1.58 -2.89 +7.77 +21.64 +23.64 +74.32 +84.93 -46.87/+4.27
XSH iShares Core Canadian Short Term Corporate Bond 18.89 2.70% 2022-02-22M 68.8% - - 1.58 -0.16 -0.89 -2.02 -2.02 -3.62 -4.79 -0.32/+5.13
TEC TD Global Technology Leaders Index ETF CAD Units 26.27 0.26% 2021-12-30Q - 33.70 - 1.55 -2.34 -1.68 -16.10 -16.28 -9.32 +2.14 -11.57/+20.40
CPD iShares S&P/TSX Canadian Preferred Share Index 13.66 4.27% 2022-02-22M 194.4% - - 1.52 -0.87 -2.43 -1.01 -2.91 -0.80 +5.08 -5.42/+3.59
ZWU BMO Covered Call Utilities ETF 12.78 7.49% 2022-02-24M - 23.90 - 1.51 -1.08 -0.54 -1.39 +0.31 -2.29 +4.33 -7.59/+2.90
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.08 2.15% 2021-12-30Q - 12.50 - 1.5 +0.18 +1.30 -0.26 -1.93 +0.03 -10.42 -4.15/+12.08
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 101.32 0.16% 2021-12-29A - 32.20 - 1.49 -1.73 -3.04 -14.11 -15.69 -7.47 +3.07 -12.71/+19.99
ZWC BMO Canadian High Dividend Covered Call ETF 19.48 6.29% 2022-02-24M - 14.70 - 1.43 -0.99 +2.39 +2.50 +3.21 +5.38 +16.13 -15.17/+2.59
XCB iShares Canadian Corporate Bond Index ETF 20.70 3.19% 2022-02-22M 56.5% - - 1.38 -0.43 -2.17 -4.34 -3.68 -6.17 -6.84 -0.39/+8.07
XRE iShares S&P/TSX Capped REIT Index ETF 20.10 2.85% 2022-02-22M - 8.20 - 1.31 +0.15 +1.57 -2.57 -2.62 +0.55 +22.86 -19.30/+5.52
XGRO iShares Core Growth ETF Portfolio 25.03 1.77% 2021-12-30Q - 17.60 - 1.31 -0.91 -0.08 -5.94 -5.40 -3.21 +4.03 -7.15/+6.91
XGD iShares S&P/TSX Global Gold Index ETF 20.07 1.08% 2021-12-30Q - 15.70 - 1.28 +6.93 +12.25 +11.19 +7.41 +14.36 +14.42 -19.58/+6.63
VDY Vanguard FTSE Canadian High Dividend Yield Index 45.88 3.41% 2022-01-31M - 14.30 - 1.27 -1.97 +2.71 +6.67 +8.39 +13.48 +30.64 -24.15/+2.38
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 48.76 1.58% 2021-12-30Q - 18.50 - 1.2 -0.91 +0.37 -7.49 -6.52 -4.32 +3.20 -7.65/+8.70
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.84 2.63% 2022-01-31M - - - 1.2 -0.17 -1.04 -2.05 -1.97 -3.64 -4.91 -0.17/+5.33
MFT Mackenzie Floating Rate Income ETF 19.13 3.92% 2022-02-01M - - - 1.19 -0.47 -0.80 -0.93 -1.03 -0.73 -0.34 -0.16/+1.25
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.37 2.05% 2022-01-31M - - - 1.18 -0.09 -0.64 -1.52 -1.39 -3.07 -3.99 -0.30/+4.28
VEQT Vanguard All-Equity ETF Portfolio 35.06 1.47% 2021-12-30A - 17.60 - 1.14 -1.38 +0.89 -6.33 -6.21 -2.50 +6.86 -10.04/+7.59
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.17 2.77% 2021-12-30S - 12.20 - 1.1 +0.21 +0.90 -2.70 -4.27 -2.54 -13.06 -4.05/+16.87
VCE Vanguard FTSE Canada Index ETF 45.97 2.66% 2021-12-30Q - 16.50 - 1.1 -2.52 +2.13 -0.95 -1.37 +4.43 +17.51 -16.68/+3.57
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 32.61 2.90% 2022-02-22M - 14.50 - 1.03 -1.18 +2.71 +2.13 +1.18 +2.58 +18.02 -16.16/+2.05
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 80.20 1.05% 2021-12-30Q - 22.40 - 1.02 -1.66 -0.85 -9.16 -9.40 -4.11 +6.17 -11.12/+11.97
XEQT iShares Core Equity ETF Portfolio 26.27 1.73% 2021-12-30Q - 17.50 - 0.99 -1.35 +0.84 -6.68 -5.88 -2.67 +6.27 -9.67/+8.07
FIE iShares Canadian Financial Monthly Income ETF 8.35 5.30% 2022-02-22M - 10.70 - 0.98 -2.11 -0.24 +1.83 +0.72 +2.58 +16.86 -15.21/+3.47
ZDB BMO Discount Bond Index ETF 15.86 2.28% 2022-02-24M - - - 0.97 +0.44 -1.92 -4.34 -3.00 -6.04 -6.15 -0.69/+7.50
ZCM BMO Mid Corporate Bond Index ETF 16.02 3.46% 2022-02-24M - - - 0.95 -0.31 -1.90 -4.30 -3.67 -6.81 -7.77 -0.50/+9.18
PDC Invesco Canadian Dividend Index ETF 33.96 3.43% 2022-01-27M - 14.20 - 0.93 -1.74 +2.54 +5.56 +6.79 +10.15 +24.90 -21.38/+2.36
ZBK BMO Equal Weight US Banks Index ETF 36.94 1.84% 2021-12-29Q - 11.80 - 0.93 -2.22 +4.79 +3.73 +0.54 +11.53 +19.86 -19.25/+6.74
ZWP BMO Europe High Dividend Covered Call ETF 17.26 6.42% 2022-02-24M - 15.60 - 0.92 -0.23 +0.58 -1.82 -0.46 -5.22 +4.23 -5.56/+5.50
XBAL iShares Core Balanced ETF Portfolio 26.56 1.85% 2021-12-30Q - 17.60 - 0.91 -0.95 -0.15 -4.94 -5.11 -3.70 +1.76 -4.71/+6.14
ZWH BMO US High Dividend Covered Call ETF 22.50 5.85% 2022-02-24M - 19.70 - 0.9 -1.23 -0.13 -4.86 -1.01 -1.83 +10.24 -11.51/+6.22
VGG Vanguard U.S. Dividend Appreciation Index ETF 68.77 1.31% 2021-12-30Q - 23.00 - 0.89 -0.65 +0.34 -7.04 -4.39 -2.84 +12.85 -14.38/+10.51
XFH iShares Core MSCI EAFE IMI Index ETF 26.69 2.40% 2021-12-30S - 15.60 - 0.88 -0.41 -0.78 -5.25 -10.94 -7.81 -0.16 -7.42/+7.98
ZDV BMO Canadian Dividend ETF 20.84 3.74% 2022-02-24M - 15.10 - 0.84 -0.95 +3.14 +3.91 +4.85 +8.01 +22.83 -19.55/+1.56
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.51 6.30% 2022-02-24M - 15.60 - 0.81 -0.56 -0.76 -2.16 -1.86 -2.35 +7.91 -8.97/+3.84
ZRE BMO Equal Weight REITs Index ETF 27.14 3.66% 2022-02-24M - 8.80 - 0.81 +0.07 +1.46 -1.02 -1.84 +0.89 +22.75 -19.34/+4.42
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.29 8.39% 2022-01-28M - 24.10 - 0.8 -1.31 -1.78 -6.64 -2.47 -6.01 +7.38 -10.37/+7.96
XDIV iShares Core MSCI Canadian Quality Dividend Index 25.82 3.39% 2022-02-22M - 14.00 - 0.7 -1.60 +2.26 +4.11 +6.92 +9.08 +23.90 -20.57/+2.44
QBTC.U The Bitcoin Fund 42.62 - - - 0.69 -5.25 +6.15 -20.51 -31.87 -15.29 -23.07 -29.80/+68.61
ZJK BMO High Yield US Corporate Bond Index ETF 18.37 5.91% 2022-02-24M - - - 0.67 +0.38 -1.87 -5.99 -3.77 -6.18 -6.32 -3.44/+7.46
XRB iShares Canadian Real Return Bond Index ETF 25.06 1.44% 2021-12-30S 62.4% - - 0.63 -0.56 -2.98 -7.94 -8.89 -8.65 -5.89 -1.16/+10.22
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 12.45 5.81% 2022-02-24M - - - 0.62 +0.32 -3.04 -3.41 -4.52 -4.96 -6.39 -1.12/+7.39
BTCC.B Purpose Bitcoin ETF 7.53 - - - 0.61 -5.40 +5.46 -22.69 -30.47 -18.95 -28.63 -29.35/+68.53
HCA Hamilton Canadian Bank Mean Reversion Index ETF 26.51 3.73% 2022-02-25M - 12.20 - 0.57 -2.00 +0.89 +5.28 +8.65 +12.86 +33.22 -31.00/+3.58
HFR Horizons Active Ultra-Short Term Investment Grade 9.99 1.21% 2022-01-28M 40.4% - - 0.57 +0.05 -0.70 -0.99 -1.19 -1.28 -1.58 -0.20/+1.70
ZUQ BMO MSCI USA High Quality Index ETF 54.35 0.95% 2021-12-29Q - 28.30 - 0.55 -1.58 -1.93 -13.18 -12.15 -9.79 +7.41 -11.81/+17.30
BTCC.U Purpose Bitcoin ETF 7.50 - - - 0.53 -5.60 +4.10 -22.25 -31.24 -18.71 -29.09 -27.15/+72.78
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 14.18 4.33% 2022-02-24M - - - 0.53 -0.77 -2.54 -4.32 -4.90 -7.56 -9.04 -0.00/+10.37
ZMP BMO Mid Provincial Bond Index ETF 14.69 2.78% 2022-02-24M - - - 0.52 -0.27 -1.34 -3.86 -2.84 -6.31 -6.55 -0.61/+7.86
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 47.30 2.67% 2021-12-30Q - 15.30 - 0.52 -0.88 -0.63 -5.53 -5.68 -2.77 +5.04 -7.06/+7.15
VCNS Vanguard Conservative ETF Portfolio 27.96 2.18% 2021-12-30Q - 17.60 - 0.51 -0.80 -0.89 -5.19 -4.64 -4.67 -1.34 -0.97/+5.62
ZLI BMO Low Volatility International Equity ETF 23.88 2.68% 2021-12-29Q - 19.20 - 0.5 +1.19 -0.54 -5.31 -5.76 -9.92 -0.50 -1.72/+11.01
QQC.F Invesco QQQ Index ETF 115.01 0.61% 2021-12-29Q - 29.30 - 0.48 -1.77 -3.19 -14.18 -15.70 -7.59 +2.74 -12.26/+19.96
WSRI Wealthsimple North America Socially Responsible In 32.85 6.78% 2021-12-30Q - 21.00 - 0.48 -0.93 -0.06 -7.78 -5.63 -3.21 +12.50 -15.11/+12.63
TXF CI First Asset Tech Giants Covered Call ETF common 19.66 8.93% 2021-12-22Q - 26.80 - 0.48 -1.95 -1.99 -13.70 -16.98 -10.72 -6.29 -5.44/+21.36
WSRD Wealthsimple Developed Markets ex North America So 28.53 8.26% 2021-12-30Q - 17.60 - 0.48 -0.14 -2.19 -10.73 -13.23 -13.12 -5.06 -5.10/+17.56
ZDY BMO US Dividend ETF 35.57 2.56% 2022-02-24M - 20.20 - 0.47 -1.19 -0.25 -4.20 -0.14 -1.36 +13.82 -13.72/+6.63
HXQ Horizons NASDAQ-100 Index ETF 50.54 - 29.30 - 0.47 -1.62 -1.69 -14.50 -14.70 -7.57 +109.10 -13.44/+18.74
XQB iShares High Quality Canadian Bond Index ETF 20.08 2.46% 2022-02-22M - - - 0.47 -0.20 -1.67 -4.20 -3.00 -5.82 -6.21 -0.50/+7.42
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.29 3.22% 2022-02-24M - 26.90 - 0.46 -0.86 +0.37 -4.37 -3.46 -5.41 -4.78 -5.97/+7.45
ZDI BMO International Dividend ETF 20.82 3.74% 2022-02-24M - 14.10 - 0.46 -0.05 +0.68 +0.68 +2.21 -1.84 +5.90 -7.30/+2.26
CGXF CI Gold+ Giants Covered Call ETF 12.43 7.81% 2021-12-22Q - 11.50 - 0.43 +5.79 +11.88 +13.00 +4.37 +10.59 +4.85 -17.46/+10.14
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 39.10 2.76% 2021-12-30Q - 15.30 - 0.4 -0.61 +0.03 -5.17 -5.24 -5.49 -0.41 -2.86/+8.67
HCAL Hamilton Enhanced Canadian Bank ETF 27.54 4.53% 2022-02-25M - 12.50 - 0.38 -2.58 +1.10 +6.50 +10.62 +15.86 +42.40 -31.41/+4.58
FSB CI Enhanced Short Duration Bond Fund 9.81 1.83% 2022-02-18M - 20.70 - 0.38 -0.20 -1.21 -1.21 -1.21 -1.60 -2.00 -0.00/+2.24
PGI.UN PIMCO Global Income Opportunities Fund 9.15 7.48% 2022-01-28M - - - 0.36 -3.48 -3.68 -6.92 -10.82 -6.15 -6.25 -0.66/+13.01
CWW iShares Global Water Index ETF 49.12 3.38% 2021-12-30Q - 26.50 - 0.34 +0.45 -2.54 -13.82 -13.26 -12.22 +6.27 -10.10/+18.08
XEU iShares MSCI Europe IMI Index ETF 27.10 2.52% 2021-12-30S - 16.70 - 0.33 -0.37 -0.73 -5.38 -4.68 -5.90 +5.04 -6.42/+6.97
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 36.30 2.90% 2022-01-31M - 11.50 - 0.32 -0.85 +1.09 -4.42 -4.72 -1.44 +19.45 -16.97/+6.75
TGED TD Active Global Enhanced Dividend ETF 19.15 3.52% 2022-02-24M - 25.50 - 0.32 -1.03 +1.38 -9.75 -9.58 -5.29 +2.79 -8.04/+12.32
HBF Harvest Brand Leaders Plus Income ETF 11.22 5.92% 2022-01-28M - 20.20 - 0.31 -1.67 -0.27 -4.59 -2.09 -2.01 +6.45 -8.29/+6.24
XBM iShares S&P/TSX Global Base Metals Index ETF 21.65 3.55% 2021-12-30Q - 13.40 - 0.31 0.0 +9.51 +12.18 +21.49 +27.50 +19.88 -27.90/+2.12
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.88 5.16% 2021-12-22Q - 12.20 - 0.3 -1.63 +2.21 +6.04 +5.71 +8.78 +26.87 -22.62/+3.03
ZPAY BMO Premium Yield ETF 29.82 6.46% 2022-02-24M - 26.90 - 0.28 -0.43 -0.63 -6.17 -3.99 -6.52 -1.94 -1.78/+7.31
RBNK RBC Canadian Bank Yield Index ETF 28.98 2.96% 2022-02-18M - 12.20 - 0.28 -2.06 +1.93 +6.50 +9.23 +13.20 +36.96 -28.09/+3.69
ZFM BMO Mid Federal Bond Index ETF 15.80 2.13% 2022-02-24M - - - 0.27 -0.25 -1.06 -3.54 -2.29 -6.23 -6.40 -0.63/+7.66
XUT iShares S&P/TSX Capped Utilities Index ETF 30.02 3.22% 2022-02-22M - 24.50 - 0.27 -1.02 +0.27 -3.22 -0.84 -3.47 +1.66 -7.96/+4.60
ZLC BMO Long Corporate Bond Index ETF 17.36 4.50% 2022-02-24M - - - 0.27 -0.23 -4.25 -7.66 -5.55 -9.06 -9.68 -1.09/+12.62
XEM iShares MSCI Emerging Markets Index ETF 34.50 1.90% 2021-12-30S - 12.30 - 0.27 0.0 +0.97 -2.38 -3.55 -1.93 -14.43 -3.65/+18.64
CEW iShares Equal Weight Banc & Lifeco ETF 17.56 2.70% 2022-02-22M - 11.30 - 0.25 -2.50 +1.56 +5.78 +6.23 +8.53 +27.43 -22.55/+5.24
ZWK BMO Covered Call US Banks ETF CAD Units 33.74 6.23% 2022-02-24M - 11.60 - 0.25 -1.69 +4.91 +2.80 +0.57 +9.19 +16.14 -16.27/+4.48
VRIF Vanguard Retirement Income ETF Portfolio 25.87 4.06% 2022-01-31M - 16.50 - 0.25 -0.50 -0.88 -4.78 -4.82 -5.20 -2.52 -0.54/+6.22
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.73 7.98% 2021-12-22Q - 14.40 - 0.24 -2.22 +7.50 +18.88 +19.87 +36.27 +33.57 -27.57/+2.27
HMMJ Horizons Marijuana Life Sciences Index ETF 5.50 - - - 0.24 -7.41 +2.42 -17.79 -27.63 -35.97 -61.75 -8.18/+178.62
ZEO BMO Equal Weight Oil & Gas Index ETF 54.27 2.80% 2021-12-29Q - 18.80 - 0.24 -2.23 +7.51 +16.99 +15.64 +41.55 +59.52 -37.87/+2.71
BTCC Purpose Bitcoin ETF 8.16 - - - 0.24 -5.45 +3.95 -22.51 -31.28 -19.05 0.0 -26.84/+73.16
HTA Harvest Tech Achievers Growth & Income ETF 15.89 5.07% 2022-01-28M - 29.10 - 0.22 -2.22 -4.28 -15.79 -16.37 -6.91 +8.46 -14.47/+21.08
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.70 4.27% 2022-02-24M - 20.20 - 0.21 -2.10 -1.12 -5.96 -5.27 -5.17 +3.84 -6.42/+8.33
ZDH BMO International Dividend Hedged to CAD ETF 22.64 3.70% 2022-02-24M - 14.10 - 0.2 -0.09 +0.13 +0.85 +1.52 +1.66 +11.36 -11.31/+2.47
ZNQ BMO Nasdaq 100 Equity Index ETF 57.74 0.14% 2021-12-29A - 32.20 - 0.2 -1.62 -1.53 -14.33 -14.70 -7.57 +4.39 -13.40/+18.60
XPF iShares S&P/TSX North American Preferred Stock 17.01 4.52% 2022-02-22M - - - 0.19 -0.35 -5.03 -5.08 -5.76 -5.55 -1.56 -0.65/+9.82
TUED TD Active U.S. Enhanced Dividend ETF 19.88 2.51% 2022-02-24M - 27.90 - 0.19 -0.65 +2.11 -9.14 -8.39 -3.31 +8.63 -14.97/+10.51
CYBR Evolve Cyber Security Index Fund 41.29 0.27% 2022-01-28M - - - 0.18 -5.41 -3.51 -16.59 -22.31 -13.53 -17.24 -3.25/+33.20
XESG iShares ESG Aware MSCI Canada Index ETF 26.16 1.98% 2021-12-30Q - 15.50 - 0.18 -2.21 +2.39 -0.72 -2.42 +4.31 +14.99 -14.68/+3.71
XMI iShares Edge MSCI Min Vol EAFE ETF 35.35 2.05% 2021-12-30S - 19.90 - 0.17 -0.03 +0.06 -4.51 -5.23 -8.11 -0.37 -3.45/+8.83
HEP Horizons Enhanced Income Gold Producers ETF 29.49 6.04% 2022-01-28M - 16.20 - 0.17 +4.95 +8.82 +6.31 -0.30 +5.85 +1.83 -14.17/+14.99
XHD iShares U.S. High Dividend Equity Index ETF 31.29 2.84% 2022-02-22M - 19.40 - 0.16 -0.45 +1.49 +2.19 +5.64 +5.53 +12.80 -12.18/+2.21
XST iShares S&P/TSX Capped Consumer Staples Index 75.81 0.69% 2021-12-30Q - 20.90 - 0.16 -1.98 +5.17 -2.58 +0.19 -0.41 +22.39 -19.98/+3.35
XHU iShares U.S. High Dividend Equity Index ETF 26.85 2.76% 2022-02-22M - 19.40 - 0.16 -0.41 +2.72 +1.86 +6.76 +6.25 +14.45 -13.18/+1.71
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.58 7.09% 2022-01-28M - 27.70 - 0.16 -1.15 -1.73 -8.83 -6.94 -11.45 +2.76 -6.90/+15.15
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.30 5.42% 2022-02-24M - 19.60 - 0.15 -1.62 -1.89 -4.87 -2.34 -1.98 +8.29 -10.47/+7.00
CMR iShares Premium Money Market ETF Common Class 50.00 0.06% 2022-02-22M 7.3% - - 0.15 0.0 0.0 0.0 0.0 0.0 -0.02 -0.08/+0.06
HBAL Horizons Balanced TRI ETF Portfolio 13.69 0.07% 2021-12-30A - 23.30 - 0.15 -1.08 -1.37 -6.43 -6.93 -3.46 +3.79 -7.45/+8.47
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.29 6.74% 2022-02-24M - 18.40 - 0.15 -1.11 -0.43 -4.84 -1.34 -4.15 +4.05 -6.73/+6.11
CYH iShares Global Monthly Dividend Index ETF 21.98 3.89% 2022-02-22M - 11.00 - 0.15 -0.90 +1.34 +2.52 +4.37 +4.17 +12.72 -12.60/+3.32
ZGRO BMO Growth ETF 37.92 2.32% 2021-12-29Q - 18.60 - 0.15 -1.33 +0.40 -5.20 -4.60 -2.64 +4.00 -6.91/+5.88
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.66 2.81% 2022-01-31M - - - 0.15 +0.04 -1.79 -3.56 -2.95 -5.26 -6.24 -0.61/+7.26
FLI CI U.S. & Canada Lifeco Income ETF 10.86 6.14% 2021-12-22Q - 9.40 - 0.14 -1.81 +3.72 +7.31 +5.95 +6.47 +14.56 -14.64/+4.51
HBA Hamilton Australian Bank Equal-Weight Index ETF 23.27 4.94% 2021-12-30Q - 15.40 - 0.14 +1.31 +4.44 -0.47 0.0 +2.02 +11.45 -11.56/+5.33
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.75 7.97% 2022-02-25M - 15.50 - 0.14 -0.89 +2.72 +2.13 +2.31 +7.12 0.0 -9.86/+9.24
ZCB BMO Corporate Bond Index ETF 48.99 3.27% 2021-12-29Q - - - 0.13 +0.20 -1.41 -4.32 -3.22 -5.90 -7.08 -0.51/+8.39
ZPAY.F BMO Premium Yield ETF 29.89 6.38% 2022-02-24M - 26.90 - 0.13 -1.06 -2.54 -6.04 -5.29 -6.56 -3.36 -1.80/+7.33
NHF.UN Northview Canadian High Yield Residential Fund 15.34 8.21% 2022-02-25M - - - 0.12 -1.48 +0.59 -2.17 -0.07 -8.64 +6.45 -10.30/+13.30
ZMI BMO Monthly Income ETF 16.74 3.69% 2022-02-24M - 17.40 - 0.12 -0.77 -0.71 -3.29 -1.24 -2.79 +3.40 -5.32/+3.82
CHB iShares U.S. High Yield Fixed Income Index ETF 17.18 5.19% 2022-02-22M - - - 0.11 +0.59 -3.43 -4.24 -4.66 -5.66 -5.86 -1.28/+7.04
IDR Middlefield REIT INDEXPLUS ETF 15.31 5.88% 2022-02-25M - 12.20 - 0.11 -0.78 -0.46 -6.59 -4.79 -2.86 +16.07 -15.09/+8.36
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.17 2.22% 2021-12-29A - 14.30 - 0.1 -0.62 +0.68 -3.72 -4.34 -4.15 -14.69 -2.97/+19.20
HAL Horizons Active Cdn Dividend ETF 20.59 2.86% 2021-12-30Q - 14.90 - 0.1 -1.77 +3.68 +3.52 +3.42 +9.52 +18.40 -18.12/+2.48
HUTL Harvest Equal Weight Global Utilities Income ETF 19.50 7.16% 2022-01-28M - 18.50 - 0.09 -0.76 +0.10 -0.20 +2.25 -2.06 +7.14 -9.74/+5.33
CSD iShares Short Duration High Income ETF 16.48 4.93% 2022-02-22M - - - 0.09 -0.39 -3.03 -3.49 -3.82 -3.94 -5.04 -0.46/+5.43
BDIV Brompton Global Dividend Growth ETF 20.64 5.81% 2022-02-25M - 22.80 - 0.08 -0.34 -2.18 -8.79 -9.15 -4.27 +1.28 -9.31/+10.95
LS Middlefield Healthcare & Life Sciences ETF 10.85 5.46% 2022-02-25M - 30.20 - 0.08 -2.25 -1.00 -11.64 -7.50 -10.92 -3.98 -8.24/+13.18
ZUP BMO US Preferred Share Index ETF 23.52 5.63% 2022-02-24M - - - 0.07 +0.51 -3.80 -6.85 -4.45 -8.07 -3.69 -1.96/+9.44
TGRE TD Active Global Real Estate Equity ETF 17.25 2.57% 2022-02-24M - 16.40 - 0.07 -0.58 -1.37 -9.54 -6.71 -5.01 +15.08 -17.10/+13.22
HGY Horizons Gold Yield ETF Class E units 5.25 5.69% 2022-01-28M - - - 0.07 +1.55 +1.94 +2.14 +0.19 +1.94 -2.14 -5.52/+7.24
ZPW BMO US Put Write ETF 14.55 7.84% 2022-02-24M - 27.00 - 0.07 -1.02 -2.02 -9.23 -7.56 -10.07 -3.83 -2.54/+11.34
TLF Brompton Tech Leaders Income ETF 19.10 4.37% 2022-02-25M - 34.90 - 0.06 -2.00 -5.40 -18.10 -19.88 -10.75 -4.64 -7.33/+24.97
RBOT Horizons Robotics and Automation Index ETF Class A 29.20 0.05% 2021-12-30A - 35.90 - 0.06 -0.85 -2.99 -20.46 -25.09 -17.28 -19.78 -3.84/+39.35
HERO Evolve E-Gaming Index ETF Hedged ETF Units 31.36 10.49% 2021-12-31Q - 23.60 - 0.05 -2.91 -4.07 -9.26 -17.58 -7.95 -26.90 -3.06/+38.42
HCLN Harvest Clean Energy ETF 12.47 - 20.80 - 0.05 -0.08 -1.42 -16.76 -25.15 -16.92 -33.85 -4.33/+61.99
FHI CI Health Care Giants Covered Call ETF 11.68 7.85% 2021-12-22Q - 21.50 - 0.05 -1.52 -1.60 -5.43 -2.18 -4.11 +8.05 -13.12/+8.30
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.49 4.20% 2021-12-29Q - 12.40 - 0.05 +0.42 +1.90 +0.60 +1.42 -0.45 +4.63 -7.13/+1.44
HHL.U Harvest Healthcare Leaders Income ETF 8.58 8.10% 2022-01-28M - 24.10 - 0.05 -1.27 -1.94 -5.92 -2.50 -5.71 +7.52 -9.91/+7.69
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.45 2.13% 2021-12-29Q - 23.80 - 0.05 +0.95 -0.04 -0.53 +3.65 +4.26 +14.84 -17.82/+2.37
ZCON BMO Conservative ETF 33.59 2.62% 2021-12-29Q - 18.50 - 0.05 -1.32 -0.56 -4.82 -3.89 -4.14 -1.26 -3.28/+5.33
TQCD TD Q Canadian Dividend ETF 15.58 3.98% 2022-02-24M - 15.50 - 0.04 -1.14 +2.97 +2.43 +3.25 +3.32 +19.30 -17.52/+1.73
HEE Horizons Enhanced Income Energy ETF 10.91 4.13% 2022-01-28M - 8.00 - 0.04 -0.82 +8.34 +19.76 +25.40 +67.59 +73.17 -44.82/+4.77
CYBR.B Evolve Cyber Security Index Fund 45.89 0.27% 2022-02-25M - - - 0.03 -3.25 -0.89 -15.30 -20.72 -12.47 -15.18 -13.58/+28.18
CHPS Horizons Global Semiconductor Index ETF 26.59 0.01% 2021-12-30A - 24.20 - 0.03 +0.04 -2.31 -13.10 -13.84 +4.36 0.0 -9.18/+18.65
CIBR First Trust Nasdaq Cybersecurity ETF 34.36 3.65% 2021-12-30Q - 27.20 - 0.03 -4.18 +0.35 -13.45 -15.27 -5.63 +2.08 -15.08/+20.11
HPF Harvest Energy Leaders Plus Income ETF 3.26 4.12% 2022-01-28M - 21.60 - 0.03 -3.26 +6.54 +15.60 +16.43 +32.52 +28.35 -25.46/+3.68
FAI CI Active Utility & Infrastructure ETF 13.38 3.93% 2022-02-18M - 26.00 - 0.03 -2.48 +0.07 -3.11 -3.04 -3.32 -0.74 -5.08/+5.08
EDGF Brompton European Dividend Growth ETF 10.64 4.71% 2022-02-25M - 23.50 - 0.03 +0.57 -2.83 -10.29 -11.92 -8.28 +3.50 -9.77/+14.47
CALL Evolve US Banks Enhanced Yield Fund 21.07 6.67% 2022-01-28M - 11.70 - 0.03 -3.70 +2.53 +2.93 -0.19 +9.28 +12.67 -13.81/+8.12
DATA Evolve Cloud Computing Index Fund 19.97 0.60% 2022-02-25M - 34.60 - 0.03 -5.36 -3.25 -19.44 -25.76 -17.92 -10.81 -2.45/+36.35
ZHP BMO US Preferred Share Hedged to CAD Index ETF 22.87 5.75% 2022-02-24M - 6.80 - 0.03 +0.44 -5.10 -6.00 -5.69 -7.63 -5.18 -1.27/+10.63
ZPH BMO US Put Write Hedged to CAD ETF 15.14 7.91% 2022-02-24M - 28.60 - 0.02 -1.05 -2.82 -8.80 -8.38 -9.56 -5.02 -2.22/+13.87
ZWT BMO Covered Call Technology ETF 30.17 5.13% 2022-02-24M - 34.40 - 0.02 -2.05 -2.80 -17.21 -17.77 -14.05 -2.77 -4.54/+22.44
ETHY Purpose Ether Yield ETF 6.01 20.64% 2022-02-24M - - - 0.02 -4.60 +2.04 -33.66 0.0 0.0 0.0 -21.80/+64.73
LEAD Evolve Future Leadership Fund 18.88 6.57% 2022-01-28M - 25.00 - 0.02 -5.69 -4.69 -18.62 -23.81 -19.32 -17.48 -1.48/+32.47
PDIV Purpose Enhanced Dividend Fund 11.00 5.65% 2022-02-23M - 17.20 - 0.02 -2.31 +0.18 -1.35 -0.72 -0.45 +10.00 -15.32/+7.27
HBGD Horizons Big Data & Hardware Index ETF 23.69 14.86% 2021-12-30S - 15.50 - 0.02 -1.74 +1.37 -15.18 -23.41 -6.25 +143.36 -8.56/+38.03
ETHY.B Purpose Ether Yield ETF 6.65 20.61% 2022-02-24M - - - 0.02 -2.92 +3.58 -34.16 0.0 0.0 0.0 -22.41/+77.89
HGR Harvest Global REIT Leaders Income ETF 8.81 6.23% 2022-01-28M - 20.20 - 0.01 -0.45 -4.76 -13.20 -12.69 -11.37 +1.85 -8.06/+18.84
BTCY Purpose Bitcoin Yield ETF 6.97 14.44% 2022-02-24M - - - 0.01 -5.17 +3.26 -23.15 0.0 0.0 0.0 -15.35/+44.05
HFIN Hamilton Enhanced Canadian Financials ETF 16.35 5.29% 2022-02-25M - 11.90 - 0.01 -3.14 0.0 0.0 0.0 0.0 0.0 -2.63/+5.38
HEJ Horizons Enhanced Income International Equity ETF 5.71 5.15% 2022-01-28M - 15.90 - 0.01 -0.17 +0.88 +3.82 +3.82 +2.88 +1.06 -8.93/+4.20
HHL.B Harvest Healthcare Leaders Income ETF 8.34 8.36% 2022-01-28M - 24.10 - 0.01 -0.83 -0.60 -6.19 -1.65 -6.82 +8.31 -12.93/+7.91
BTCY.B Purpose Bitcoin Yield ETF 7.21 14.34% 2022-02-24M - - - 0.01 -6.49 +5.41 -26.43 0.0 0.0 0.0 -15.67/+53.95
PAYF Purpose Enhanced Premium Yield Fund 19.23 7.34% 2022-02-23M - 15.80 - 0.01 -0.83 +0.31 -2.19 -2.93 -1.13 -2.63 -5.73/+4.58
TUHY TD Active U.S. High Yield Bond ETF 22.96 5.29% 2022-02-24M - - - 0.01 -0.61 -3.29 -4.13 -4.89 -5.55 -6.02 -0.65/+6.88
ZGEN BMO MSCI Genomic Innovation Index ETF 22.13 0.09% 2021-12-29A - 26.20 - 0.01 -3.91 -4.49 -22.92 -21.83 -28.91 -26.87 -0.50/+47.63
PYF.U Purpose Premium Yield Fund 20.16 5.27% 2022-02-23M - 27.40 - 0.0 -0.15 -0.98 -1.80 -2.33 -2.42 +0.35 -4.61/+3.12
Energy
ENB Enbridge 52.55 6.52% 2022-02-14Q 119.4% 18.40 - 106.48 -5.42 +2.34 +7.79 +4.54 +8.24 +20.25 -18.21/+5.80
CNQ Canadian Natural Resources 66.19 3.55% 2021-12-09Q 47.3% 13.80 - 77.89 -2.09 +3.52 +26.12 +29.63 +67.61 +89.22 -48.29/+4.97
TRP TC Energy 66.81 5.39% 2022-03-30Q 195.6% 36.20 - 65.54 -0.12 +5.90 +10.52 +10.92 +13.72 +18.48 -20.37/+2.08
SU Suncor Energy 37.06 4.46% 2022-03-03Q 59.4% 13.60 - 53.21 -3.44 +8.74 +17.84 +17.02 +65.08 +54.80 -40.91/+4.21
CVE Cenovus Energy 19.60 0.70% 2022-03-14Q 50.5% 74.60 - 39.11 -3.07 +10.86 +27.69 +27.77 +105.45 +124.77 -56.53/+4.90
IMO Imperial Oil 55.40 2.42% 2022-03-02Q 38.2% 15.90 - 37.57 -3.37 +9.49 +23.00 +29.56 +74.27 +107.49 -53.09/+4.19
PPL Pembina Pipeline [TSX] 42.23 5.96% 2022-02-24M - -114.40 - 23.24 +0.26 +8.06 +9.57 +1.49 +9.72 +22.90 -23.51/+1.82
TOU Tourmaline Oil 46.13 1.54% 2021-12-14Q 12.5% 8.20 - 15.2 -0.97 +1.94 +13.96 +4.94 +54.02 +94.81 -51.85/+8.39
ARX Arc Resources 14.40 2.72% 2021-12-30Q 26.4% 10.00 - 9.99 -3.23 +10.51 +25.65 +22.66 +86.29 +83.44 -50.28/+8.61
ALA Altagas 27.62 3.60% 2021-12-21M 63.3% 17.70 - 7.74 -1.32 +7.35 +1.99 +11.73 +8.53 +40.63 -30.77/+1.83
KEY Keyera 30.03 6.32% 2022-02-22M 260.2% 41.60 - 6.64 -2.59 +9.60 +6.45 +1.25 +1.87 +14.49 -19.51/+19.05
WCP Whitecap Resources 9.13 2.96% 2022-02-25M 8.2% 2.90 - 5.8 -2.46 +9.60 +25.07 +32.51 +86.71 +75.24 -48.63/+5.81
PKI Parkland Corporation 33.67 3.62% 2022-02-22M 128.3% 35.90 - 5.13 -3.80 +2.40 -2.09 -1.55 -7.65 -10.21 -5.23/+24.41
CPG Crescent Point Energy 8.24 2.18% 2022-03-14Q 4.8% 2.30 - 4.8 -3.63 +7.15 +33.12 +48.20 +112.92 +79.52 -55.46/+8.13
PSK PrairieSky Royalty 16.64 2.16% 2021-12-30Q 66.7% 31.10 - 3.97 -3.70 +16.77 +24.09 +15.48 +25.58 +34.96 -26.68/+7.45
ERF Enerplus Corporation 14.81 1.11% 2021-11-29Q - -23.30 - 3.78 -3.77 +7.63 +14.63 +22.60 +133.23 +163.52 -63.88/+9.05
GEI Gibson Energy 24.11 5.81% 2021-12-30Q 179.5% 31.30 - 3.53 -0.86 +3.21 +5.98 +2.64 +9.79 +14.70 -21.15/+11.90
VET Vermilion Energy 21.72 - 4.80 - 3.53 -2.78 +21.07 +32.52 +84.85 +193.51 +212.97 -68.44/+6.22
POU Paramount Resources 24.42 2.85% 2022-02-14M 20.8% 7.50 - 3.44 -8.74 +0.04 +0.83 +6.50 +98.70 +129.08 -61.83/+12.82
BTE Baytex Energy 4.84 - 2.20 - 2.73 -7.28 +13.62 +32.24 +27.03 +154.74 +388.89 -80.17/+8.88
TPZ Topaz Energy Corp. 18.76 5.12% 2021-12-14Q 533.3% 106.70 - 2.61 -0.90 +6.59 +6.53 +6.05 +23.83 +25.07 -25.27/+3.25
TVE Tamarack Valley Energy Ltd. 4.71 2.03% 2022-02-25M 14.5% 7.40 - 2.04 -6.55 +5.61 +31.20 +29.40 +117.05 +121.13 -57.75/+11.68
FRU Freehold Royalties 13.20 5.46% 2022-02-25M 232.3% 43.50 - 1.99 -3.01 +10.55 +15.79 +13.99 +60.39 +97.60 -50.23/+6.29
SES Secure Energy Services Inc. 5.98 0.50% 2021-12-30Q - -14.40 - 1.84 -5.83 +3.10 +15.00 +11.36 +51.39 +89.84 -50.67/+10.03
PEY Peyto Exploration and Development 10.01 5.86% 2022-02-25M 65.9% 11.50 - 1.67 +1.01 +6.26 +7.87 -10.22 +66.56 +75.00 -50.75/+19.48
BIR Birchcliff Energy Ltd. 6.28 0.62% 2021-12-14Q 4.2% 7.10 - 1.66 -3.53 +10.37 -2.64 -15.82 +36.52 +100.64 -59.55/+25.00
MTL Mullen Group 12.62 4.74% 2022-01-28M 79.7% 16.90 - 1.19 +1.28 +10.31 +7.77 +4.64 -2.17 +27.09 -22.35/+14.74
FEC Frontera Energy Corporation 12.20 - 13.00 - 1.19 -3.56 +33.04 +26.16 +62.67 +90.03 +107.13 -56.48/+8.03
PSI Pason Systems 12.78 1.56% 2021-12-14Q 80.0% 52.00 - 1.05 -0.23 +10.65 +14.31 +19.55 +62.18 +39.37 -41.31/+4.30
BDGI Badger Infrastructure Solutions 30.00 2.10% 2021-12-30M - -300.10 - 1.03 -2.28 +7.33 -3.23 -6.98 -14.65 -24.81 -11.97/+55.27
PD Precision Drilling Corporation 71.70 - -5.50 - 0.95 +5.97 +40.81 +60.30 +61.67 +88.93 +146.73 -65.54/+4.53
TCW Trican Well Service 3.54 - -45.10 - 0.88 +1.72 +9.26 +32.09 +10.28 +51.93 +91.35 -50.00/+6.78
ATH Athabasca Oil Sands 1.63 - 41.30 - 0.87 +13.19 +31.45 +39.32 +35.83 +143.28 +328.95 -76.99/+1.84
CJ Cardinal Energy Ltd. 5.24 - 2.00 - 0.79 -2.42 +7.82 +29.38 +16.19 +80.07 +263.89 -74.05/+7.06
EFX Enerflex Ltd. 7.60 1.29% 2021-11-24Q 18.8% 14.90 - 0.68 -3.68 -3.80 -1.55 -6.98 -0.39 -7.20 -17.76/+46.32
CEU CES Energy Solutions 2.45 2.55% 2021-12-30Q 25.0% 10.00 - 0.62 -4.67 +6.52 +21.89 +26.94 +68.97 +52.17 -44.49/+6.94
NOA North American Construction Group Ltd. 19.93 1.60% 2022-03-03Q 19.9% 12.40 - 0.6 +3.43 +11.22 +7.79 +5.84 +18.14 +25.35 -34.77/+10.39
SGY Surge Energy 6.59 - 1.00 - 0.55 -1.35 +5.10 +57.66 +55.06 +59.95 +1218.00 -53.57/+8.65
CNE Canacol Energy Ltd. 3.18 6.54% 2021-12-29Q 416.0% 61.80 - 0.54 -3.05 +1.60 -1.55 -2.15 +3.25 -12.40 -7.55/+28.62
DXT Dexterra Group 7.93 4.38% 2021-12-29Q 173.5% 40.00 - 0.52 -2.58 +0.32 -7.47 -7.25 +13.29 +28.32 -27.87/+19.29
TWM Tidewater Midstream and Infrastructure Ltd. 1.32 3.03% 2021-12-30Q 16.7% 5.50 - 0.45 -2.22 -0.75 +3.12 -1.49 +2.33 +40.43 -31.06/+19.70
TVK TerraVest Industries Inc. 24.70 1.61% 2022-03-30Q 20.3% 12.60 - 0.44 +2.70 +1.90 -8.65 -12.84 +26.86 +40.74 -33.16/+21.70
CMG Computer Modelling Group 5.51 3.60% 2022-03-04Q 90.1% 25.30 - 0.44 -1.78 +28.74 +30.88 +16.00 +38.10 -15.49 -30.49/+19.06
ESI Ensign Energy Services 2.71 - -3.60 - 0.44 +2.26 +28.44 +62.28 +61.31 +79.47 +139.82 -63.10/+5.17
SCL Shawcor 5.81 - 11.80 - 0.41 -4.75 +3.57 +17.61 +25.22 +30.56 +23.09 -27.02/+33.05
BNE Bonterra Energy 9.00 - 2.00 - 0.3 +4.41 +30.25 +69.81 +54.11 +107.85 +188.46 -65.67/+6.78
TGL TransGlobe Energy Corporation 4.01 - 6.80 - 0.29 -7.60 +6.65 +7.80 +14.25 +93.72 +133.14 -59.10/+12.22
PHX Phx Energy Services 5.72 3.42% 2021-12-30Q 63.2% 18.80 - 0.28 -0.52 +19.42 +33.02 +30.00 +35.87 +105.02 -55.07/+2.97
CFW Calfrac Well Services 5.32 - 0.10 - 0.2 -8.90 +7.47 +26.07 +19.55 +81.57 +29.76 -48.31/+21.24
ORC.B Orca Energy Group Inc. 5.60 7.14% 2021-12-30Q 51.3% 4.50 - 0.11 +4.09 +5.66 +2.19 +12.00 +0.36 -2.61 -14.11/+6.96
HWO High Arctic Energy Services 1.71 - -3.30 - 0.08 0.0 +10.32 +22.14 +4.27 +42.50 +48.70 -34.50/+16.96
ESN Essential Energy Services 0.45 - -5.40 - 0.06 -4.26 +9.76 +15.38 +7.14 +52.54 +57.89 -41.11/+8.89
CET Cathedral Energy Services 0.63 - -2.30 - 0.06 +12.50 +36.96 +53.66 +31.25 +32.63 +93.85 -60.32/+0.00
Financial Services
RY Royal Bank Of Canada 141.05 3.39% 2022-01-25Q 43.2% 12.80 - 200.95 -3.56 -2.49 +5.27 +6.89 +7.08 +28.50 -24.66/+6.06
TD Toronto-Dominion Bank 106.23 3.34% 2022-01-07Q 45.9% 13.80 - 193.83 -1.47 +5.91 +10.31 +15.68 +23.34 +39.08 -29.41/+2.68
BNS Bank Of Nova Scotia 91.87 4.35% 2021-12-31Q 51.6% 11.90 - 111.69 -1.36 +2.11 +2.35 +11.28 +14.94 +28.47 -23.18/+3.41
BMO Bank Of Montreal 146.48 3.63% 2022-01-31Q 45.9% 12.70 - 94.96 -2.83 +1.90 +7.81 +6.23 +14.52 +44.67 -32.68/+4.36
CM Canadian Imperial Bank Of Commerce (CIBC) 160.61 4.00% 2021-12-24Q 46.0% 11.50 - 72.43 -1.59 +0.30 +9.34 +9.18 +8.81 +39.95 -29.52/+4.29
MFC Manulife Financial 26.90 4.89% 2022-02-22Q 37.1% 7.60 - 52.26 -1.86 +6.41 +12.60 +10.11 +7.90 +7.99 -15.41/+4.42
SLF Sun Life Financial 67.68 3.86% 2022-03-01Q 38.9% 10.20 - 39.66 -2.94 -3.84 -3.36 -4.23 +1.74 +7.55 -9.81/+9.66
GWO Great-West Lifeco 39.03 5.02% 2022-03-02Q 58.2% 11.70 - 36.33 -2.42 +1.91 +3.69 +2.87 -1.19 +24.46 -20.37/+6.33
NA National Bank Of Canada 101.64 3.42% 2021-12-23Q 38.5% 11.10 - 34.35 -1.22 +3.79 +4.40 -3.02 +2.78 +35.29 -27.82/+4.39
IFC Intact Financial Corporation 183.61 2.18% 2022-03-14Q 31.7% 14.50 - 32.33 -0.05 +11.75 +12.31 +11.03 +3.63 +27.22 -23.48/+2.34
POW Power Corporation Of Canada Sv 40.29 4.84% 2021-12-30Q 45.3% 9.50 - 27.26 -4.73 -2.21 -4.75 -6.17 -5.42 +29.88 -24.47/+10.52
FFH Fairfax Financial Holdings 645.67 1.96% 2022-01-19A 7.8% 4.00 - 15.41 -2.03 +7.40 +4.14 +11.36 +13.29 +25.40 -23.65/+8.41
IGM Igm Financial 44.71 4.95% 2022-03-30Q 54.2% 11.10 - 10.72 -2.04 -3.20 -3.93 -10.72 -1.65 +28.00 -23.17/+15.59
IAG iA Financial Corporation 79.17 3.10% 2022-03-03Q 33.3% 10.90 - 8.52 -5.28 +0.88 +9.68 +9.34 +7.83 +22.27 -20.40/+7.68
ONEX ONEX Corporation Subordinate Voting Shares 87.37 0.46% 2022-01-07Q 1.6% 3.60 - 7.63 -5.72 -6.29 -9.99 -6.68 -0.82 +20.48 -20.96/+16.30
X TMX Group 124.83 2.61% 2022-02-24Q 54.0% 21.10 - 6.98 -6.20 -1.23 -2.16 -6.51 -10.75 -0.73 -3.77/+16.71
BIPC Brookfield Infrastructure 86.46 3.21% 2022-02-25Q - -10.20 - 6.34 +0.88 +4.75 +0.22 +11.88 +6.20 +11.25 -15.67/+16.32
EFN Element Fleet Management 12.39 2.47% 2021-12-30Q 43.1% 17.70 - 5.09 -3.20 -3.20 -5.06 -6.07 -10.86 -0.24 -3.71/+23.33
TCN Tricon Capital Group 18.67 1.53% 2021-12-30Q 11.8% 7.70 - 5.09 -3.91 +2.02 -2.56 +6.81 +19.07 +49.96 -36.85/+7.28
CIX Ci Financial 21.80 3.21% 2022-03-30Q 36.8% 11.80 - 4.3 -5.09 -12.41 -18.87 -27.02 -10.21 +21.11 -23.72/+41.65
CWB Cdn Western Bank 38.30 3.10% 2021-12-15Q 31.7% 10.30 - 3.42 -1.87 -0.93 +6.39 -2.54 +11.01 +29.26 -24.93/+8.51
FN First National Financial 44.50 5.28% 2022-02-25M 64.4% 12.30 - 2.67 -1.05 +3.56 +6.71 +0.38 -2.37 -0.27 -11.93/+19.66
EQB Equitable Group Inc. 76.68 1.46% 2022-03-14Q 13.2% 9.00 - 2.61 +3.04 +9.00 +10.57 -4.54 +1.74 +26.01 -24.37/+10.56
GSY goeasy Ltd. 146.95 2.42% 2022-03-24Q 22.8% 9.60 - 2.38 -6.88 -3.86 -16.71 -24.06 -19.08 +17.01 -22.03/+48.59
LB Laurentian Bank 43.14 4.07% 2021-12-30Q 172.1% 42.40 - 1.88 -1.26 +1.87 +5.09 +4.84 +2.98 +34.69 -26.26/+4.98
EIT.UN Canoe EIT Income Fund 13.48 8.87% 2022-02-22M 24.9% 2.80 - 1.83 -0.44 +4.17 +2.43 +3.22 +11.77 +28.02 -23.29/+1.26
HCG Home Capital Group 37.74 - 7.80 - 1.64 -0.34 -2.96 -6.45 -14.60 -5.18 +19.35 -20.93/+24.32
ECN ECN Capital Corp. 5.81 2.04% 2021-09-14Q 197.6% 99.40 - 1.42 -1.69 +10.04 +9.42 -46.30 -42.87 -24.84 -20.83/+110.67
CF Canaccord Genuity 13.25 2.57% 2022-02-24Q 11.6% 4.50 - 1.4 -7.73 -13.46 -12.89 -13.96 -10.05 +8.08 -17.89/+25.43
SII Sprott 48.83 2.46% 2021-11-12Q 82.8% 34.80 - 1.21 +3.59 +4.05 -15.65 -14.02 +14.73 +18.69 -18.33/+22.14
GCG.A Guardian Capital Group Limited Class A Non-vo 38.78 1.88% 2022-01-10Q 33.4% 4.80 - 1.05 -1.20 +3.14 +10.48 +9.63 +17.87 +40.25 -32.70/+5.47
HIVE Hive Blockchain Technologies Ltd. 2.54 - 7.30 - 1.04 -4.51 +10.92 -33.68 -52.17 -34.70 -62.65 -24.80/+185.43
FSZ Fiera Capital Corporation Class A Subordinate 10.03 8.56% 2021-11-22Q 245.2% 28.70 - 1.01 -0.50 -0.69 -4.75 -11.16 -4.11 -6.78 -3.19/+17.15
TF Timbercreek Financial Corp. 9.72 7.10% 2022-02-25M 146.8% 20.60 - 0.79 +0.52 +1.99 +1.14 +2.10 +1.57 +11.21 -10.91/+2.26
RIT CI First Asset Canadian REIT ETF 20.15 3.99% 2022-02-18M - 8.30 - 0.75 -1.03 +0.85 -2.89 -3.03 -0.35 +22.12 -19.06/+5.26
DFN Dividend 15 Split 8.33 14.48% 2022-01-28M 34.7% 2.40 - 0.73 -0.24 +2.08 +3.74 +1.96 +1.59 +20.38 -17.77/+1.68
AI Atrium Mortgage Investment Corporation 14.36 6.27% 2022-02-25M 92.9% 14.80 - 0.61 +1.06 +1.13 +0.63 +0.28 -0.69 +11.15 -13.65/+7.87
MKP Mcan Mortgage Corporation 18.01 7.55% 2021-12-14Q 50.4% 6.60 - 0.53 -0.28 +2.50 +6.88 -2.70 +0.78 +12.63 -13.44/+7.22
AGF.B Agf Management Ltd. Cl.B Nv 7.13 5.05% 2022-01-07Q 64.3% 12.80 - 0.49 -2.86 -8.35 -14.20 -12.73 -1.79 +3.33 -5.75/+19.50
FC Firm Capital Mortgage Investment Corporation 14.24 6.57% 2022-02-25M 96.5% 14.80 - 0.48 -0.21 -0.56 -0.63 -0.35 -5.44 +3.56 -6.88/+11.24
DIV Diversified Royalty 3.08 7.10% 2022-02-14M 156.1% 22.10 - 0.38 +0.65 +11.59 +10.00 +10.39 +10.00 +25.71 -22.40/+1.79
FFN North American Financial 15 Split 7.52 18.11% 2022-01-28M 30.6% 1.70 - 0.32 -0.79 +0.40 -0.40 -0.40 +2.73 +19.55 -23.40/+5.98
DGS Dividend Growth Split Corp. Class A Shares 6.96 17.24% 2022-02-25M 38.8% 2.20 - 0.31 -1.00 +2.05 +1.61 -1.97 +2.65 +55.70 -39.37/+7.47
LBS Life & Banc Split Corp Class A Shares 11.02 10.78% 2022-01-28M - - - 0.29 -3.08 +4.16 +7.51 +8.57 +13.14 +43.86 -32.40/+6.72
FTN Financial 15 Split Corp. 12.07 12.55% 2022-01-28M 20.7% 1.60 - 0.27 -1.79 +3.07 +4.23 +1.43 +5.60 +22.54 -21.21/+2.90
ENS E Split Corp 14.72 10.54% 2022-01-28M 26.8% 2.60 - 0.25 -3.09 +1.24 +7.52 -3.73 +2.65 +13.67 -17.32/+9.99
SBC Brompton Split Banc Corp. 13.94 8.53% 2022-01-28M 15.9% 1.90 - 0.24 -3.93 +3.57 +6.25 -12.60 -6.69 +17.74 -33.43/+5.74
MOGO Mogo Inc. 2.73 - -19.30 - 0.21 -8.08 +0.37 -41.29 -59.85 -59.38 -79.82 -12.82/+461.90
BK Canadian Banc Corp 15.30 13.91% 2022-01-28M 28.6% 2.00 - 0.16 -3.16 +4.51 +9.52 +10.71 +23.99 +57.73 -38.56/+4.51
FAP Aberdeen Asia-Pacific Income Investment Company Li 3.07 8.80% 2022-02-18M - -21.70 - 0.16 -0.32 +2.33 +0.33 0.0 -5.54 -5.54 -7.17/+8.79
DF Dividend 15 Split Corp. II 6.45 18.66% 2022-01-28M 38.3% 2.00 - 0.13 +0.47 +1.42 +2.38 +1.49 +2.54 +95.45 -51.16/+1.55
OLY Olympia Financial Group Inc. 51.00 5.41% 2022-02-15M 99.6% 18.40 - 0.12 0.0 +8.03 +7.91 +5.13 +9.63 +22.89 -24.12/+7.35
BGI.UN Brookfield Global Infrastructure Securities I 7.05 8.71% 2021-12-30Q 91.6% 10.30 - 0.11 +2.17 +8.29 +4.44 +3.68 -6.00 +17.11 -16.60/+16.45
PIC.A Premium Income Corporation 8.36 9.66% 2022-01-13Q 11.0% 1.10 - 0.11 -2.22 +3.85 +12.52 +16.76 -45.32 -40.75 -41.63/+6.10
GDV Global Dividend Growth Split Corp. Class A Shares 11.79 10.14% 2022-01-28M 33.4% 3.30 - 0.11 -2.00 -1.01 -6.21 -7.53 -6.06 +2.97 -8.31/+11.79
NIF.UN Noranda Income Fund 1.40 - -11.90 - 0.07 +2.19 +7.69 +13.82 +16.67 +50.54 +21.74 -34.29/+9.29
LFE Canadian Life Companies Split Corp. Class A S 5.13 23.30% 2022-01-28M 31.9% 1.40 - 0.06 -4.29 +6.65 +26.98 +20.14 +22.14 +62.34 -41.72/+8.58
RS Real Estate & E-Comm Split Corp 18.31 8.44% 2022-01-28M 38.0% 4.60 - 0.06 -0.81 -4.78 -3.28 -3.88 -11.97 +35.33 -32.00/+24.41
DS Dividend Select 15 Corp 9.04 10.23% 2022-02-25M 52.0% 5.10 - 0.05 -3.11 -4.44 -10.14 -9.78 +6.86 +34.12 -26.33/+13.61
CRWN Crown Capital Partners Inc. 7.55 - -377.50 - 0.05 +1.34 +7.55 +2.03 +3.00 +28.62 +44.08 -39.07/+2.65
LCS Brompton Lifeco Split Corp 6.78 13.22% 2022-01-28M 20.9% 1.60 - 0.05 -3.83 +1.19 -1.60 -1.02 +1.04 +25.79 -24.04/+6.05
AFCC.H Automotive Finco Corp. 2.00 10.06% 2022-02-25M - -34.00 - 0.04 -0.99 0.0 0.0 0.0 0.0 0.0 -18.00/+12.50
BSO.UN Brookfield Select Opportunities Income Fund 6.04 9.92% 2021-12-30Q 181.5% 18.30 - 0.04 -0.66 +0.33 -2.89 -2.11 -3.36 +19.13 -22.19/+9.27
XTD TDb Split Corp 5.73 10.49% 2022-01-28M 20.9% 2.00 - 0.03 -0.35 +4.37 +10.19 +11.91 +14.60 +21.91 -24.96/+2.44
INC.UN Income Financial Trust 14.60 10.43% 2022-01-28M 64.0% 6.10 - 0.03 -0.41 +0.69 -4.58 -8.18 -17.09 +48.98 -35.62/+32.19
MMP.UN Precious Metals And Mining Trust 2.30 5.22% 2022-02-25M 57.1% 11.00 - 0.03 +3.60 +8.49 +4.55 0.0 +7.98 +9.00 -16.96/+7.83
PWI Sustainable Power & Infrastructure Split Corp. 9.20 8.72% 2022-01-28M - - - 0.03 -4.17 -4.37 -6.60 -8.18 -8.00 0.0 -4.89/+13.15
PRM Big Pharma Split Corp. Class A Shares 14.20 8.71% 2022-02-25M 42.1% 4.80 - 0.02 -2.61 -1.39 -2.74 +1.07 -6.21 +2.16 -11.62/+9.08
ELC Elysee Development Corp. 0.66 9.84% 2021-02-23S 162.3% 14.60 - 0.02 -8.33 0.0 0.0 0.0 0.0 0.0 -19.70/+33.33
PDV Prime Dividend Corp. Class A Shares 8.65 10.00% 2022-01-28M 20.7% 2.10 - 0.01 -4.95 -3.14 -3.24 -0.23 +17.05 +48.63 -39.65/+6.82
HBL.UN Brand Leaders Income Fund 12.34 2022-02-25 - 3.80 - 0.0 -0.16 -2.45 -4.78 -3.97 -1.67 -14.31 -2.29/+21.23
Healthcare
BHC Bausch Health 30.54 - -7.80 - 10.97 -4.74 -3.20 -15.00 -7.15 -14.81 -24.20 -6.78/+43.98
WEED Canopy Growth Corporation 9.80 - -9.00 - 3.86 -16.31 +6.99 -21.85 -36.40 -54.14 -79.91 -14.08/+441.73
AND Andlauer Healthcare Group 45.57 0.44% 2021-12-30Q 14.9% 34.10 - 1.89 -6.50 -4.00 -15.88 +2.52 +3.43 +31.82 -26.99/+22.54
ACB Aurora Cannabis 5.26 - -3.00 - 1.13 -8.36 -5.90 -34.50 -40.70 -38.62 -65.84 -9.89/+232.51
SIA Sienna Senior Living 15.29 6.12% 2022-02-25M 851.0% 140.50 - 1.03 -1.74 +5.38 +3.38 +1.87 -2.86 +17.89 -16.81/+10.20
EXE Extendicare 7.52 6.31% 2022-02-25M 131.7% 21.10 - 0.67 -3.22 +4.88 +4.88 +5.47 -6.12 +17.50 -15.96/+15.82
DR Medical Facilities 10.12 3.22% 2021-12-30Q 543.1% 166.30 - 0.31 -0.78 +1.10 +12.07 +25.71 +21.05 +45.61 -34.19/+4.35
ENTG Entourage Health Corp 0.10 - -0.30 - 0.03 0.0 +5.26 +5.26 +25.00 +25.00 -82.76 -35.00/+620.00
Industrials
CNR Canadian National Railway 159.13 1.83% 2022-03-09Q 42.1% 23.20 - 111.36 +2.53 +2.97 +1.58 -2.78 +17.15 +15.44 -21.45/+5.99
CP Canadian Pacific Railway Limited 92.33 0.82% 2022-03-24Q 17.8% 22.10 - 85.84 +0.74 -1.76 +0.09 -2.51 +2.06 -0.45 -11.06/+8.31
WCN Waste Connections Inc. 154.35 0.76% 2022-03-01Q - 50.80 - 40.21 +0.40 -0.08 -8.27 -11.32 -5.91 +22.41 -20.87/+14.10
WSP WSP Global 149.99 1.00% 2021-12-30Q 41.8% 43.40 - 17.63 -6.99 -8.79 -17.42 -16.00 -10.24 +26.01 -26.87/+25.30
GFL GFL Environmental 36.28 0.15% 2022-01-17Q - -19.90 - 12.27 -8.11 -8.66 -25.97 -28.85 -16.29 -3.97 -2.15/+48.87
TFII TFI International 130.44 1.06% 2021-12-30Q 15.5% 14.80 - 12.14 -4.41 +7.18 -7.55 -5.24 -5.20 +42.93 -32.90/+13.95
CAE Cae 32.44 - 91.10 - 10.28 +2.72 +4.98 +0.19 -8.02 -7.16 -0.03 -9.37/+30.80
AC Air Canada 25.40 - -1.90 - 9.09 +3.67 +14.78 +18.41 +7.86 +6.95 +5.75 -23.98/+22.05
TIH Toromont Industries 107.93 1.41% 2022-03-08Q 37.8% 27.50 - 8.9 -5.67 +0.72 -4.73 -4.36 -0.85 +17.19 -18.60/+7.26
STN Stantec 65.55 1.00% 2021-12-30Q 34.6% 34.60 - 7.29 -3.38 +0.02 -6.60 -9.22 +7.64 +35.91 -27.86/+11.52
RBA Ritchie Bros Auctioneers 65.43 1.72% 2022-02-10Q 59.7% 38.70 - 7.23 -10.61 -14.65 -16.01 -28.88 -17.27 -2.43 -5.21/+45.13
FTT Finning Intl 37.57 2.32% 2022-02-23Q 38.8% 17.20 - 5.93 -0.29 +8.36 +18.55 +5.03 +15.64 +17.66 -20.92/+7.05
SNC Snc-Lavalin Sv 28.61 0.28% 2021-11-10Q 98.3% 360.60 - 5.02 -4.82 +9.74 -7.98 -12.83 -14.67 +5.15 -13.67/+33.69
ATA ATS Automation Tooling Systems 48.57 - 37.50 - 4.48 -0.70 -5.27 -4.31 -1.24 +10.26 +65.60 -46.16/+10.46
BBU.UN Brookfield Business Partners [TSX] 54.50 0.58% 2022-02-25Q 7.6% 13.30 - 4.24 -6.03 -0.16 -5.77 -7.38 +4.47 +0.74 -12.11/+19.91
BBD.B Bombardier Inc. Cl. B Sv 1.62 - 0.60 - 3.84 -5.26 +4.52 -6.90 -10.99 +2.53 +179.31 -67.28/+40.43
BLDP Ballard Power Systems Inc. 12.26 - -35.50 - 3.65 +3.63 -1.05 -23.57 -40.43 -35.54 -69.89 -10.77/+244.78
CJT Cargojet 179.97 0.57% 2021-12-17Q 38.8% 68.10 - 3.12 -2.17 +3.88 +8.08 -0.05 -7.78 -11.34 -13.64/+19.19
SVI StorageVault Canada Inc. 6.45 0.17% 2021-12-30Q - -71.70 - 2.44 0.0 -0.92 -3.73 +1.42 +21.01 +65.81 -42.95/+14.57
SPB Superior Plus 11.28 6.38% 2022-02-25M 55.8% 10.10 - 1.99 -14.35 -8.44 -13.50 -18.61 -22.10 -17.60 -0.66/+43.97
LEV Lion Electric Company 10.30 - -0.70 - 1.95 -2.83 +1.68 -17.67 -27.67 -30.26 0.0 -11.07/+175.63
LWRK LifeWorks 27.46 2.83% 2022-02-25M - -161.90 - 1.9 -0.76 -0.90 +8.54 +1.97 -23.72 -15.53 -11.87/+36.78
WTE Westshore Terminals Inv 27.97 3.56% 2021-12-30Q 55.6% 15.70 - 1.77 -0.96 +0.90 +5.15 +1.86 +28.72 +49.33 -41.72/+3.86
EIF Exchange Income Corporation 44.46 5.13% 2022-02-25M 142.5% 27.80 - 1.7 +0.72 +5.18 +3.66 -3.20 +3.88 +11.68 -16.24/+7.44
SIS Savaria Corporation 17.84 2.80% 2022-02-25M 104.3% 37.40 - 1.15 -3.04 +0.28 -4.70 -10.17 -12.38 +6.57 -9.47/+26.85
ARE Aecon Group 17.28 3.99% 2021-12-23Q 59.5% 15.10 - 1.04 -3.08 +6.73 +2.92 +2.01 -16.76 +0.88 -9.84/+28.94
HDI Hardwoods Distribution 42.91 1.12% 2022-01-14Q 9.5% 8.60 - 1.01 -3.72 +4.38 -1.76 -1.67 +13.43 +50.56 -37.01/+15.54
AD.UN Alaris Equity Partners Income Trust trust units 18.26 7.16% 2021-12-30Q 42.3% 6.00 - 0.82 -0.92 +2.99 -4.25 -5.54 +4.10 +18.03 -19.11/+11.99
CHR Chorus Aviation 4.46 - -31.00 - 0.79 +5.44 +28.90 +29.65 +15.84 +13.78 +19.57 -28.70/+19.73
AFN Ag Growth International 38.20 1.60% 2021-12-30Q 97.0% 59.90 - 0.72 +10.44 +19.60 +19.45 +16.18 +42.75 -2.53 -32.33/+26.88
ALC Algoma Central Corporation 17.32 3.93% 2022-02-14Q 32.4% 8.20 - 0.65 -2.64 -2.20 +2.12 +0.23 +5.29 +15.47 -15.94/+9.30
CGY Calian Group 57.69 1.96% 2022-02-22Q 92.9% 46.70 - 0.65 +1.57 +7.27 +1.39 -0.02 -11.59 +1.21 -9.88/+16.29
LGT.B Logistec Corporation 45.65 0.95% 2021-12-31Q 12.0% 12.60 - 0.6 +1.22 +0.33 +5.43 +1.09 +1.44 +22.95 -21.14/+3.11
MAL Magellan Aerospace Corporation 9.81 4.24% 2021-12-16Q - -33.00 - 0.57 -1.41 +1.13 -1.90 -3.63 -2.39 -1.60 -5.50/+19.57
TCS Tecsys 35.92 0.77% 2021-12-15Q 81.7% 106.60 - 0.52 -3.00 -8.69 -27.87 -37.38 -32.30 -39.27 --0.22/+84.88
BDT Bird Construction 9.45 4.13% 2022-02-25M 36.8% 8.90 - 0.51 -2.48 +1.61 -3.37 -8.34 +4.42 +5.70 -14.29/+14.07
WJX Wajax Corporation 23.53 4.18% 2021-12-14Q 37.2% 9.00 - 0.51 -1.55 +8.23 +0.43 -9.33 +4.90 +14.45 -21.25/+26.09
AIM Aimira 4.87 - -36.30 - 0.45 -5.80 -8.63 +1.25 -0.61 +13.52 +8.46 -18.89/+32.03
IBG Ibi Group Inc. 13.76 - 26.00 - 0.43 +4.40 +11.96 +4.24 +0.29 0.0 0.0 -35.83/+2.76
ISV Information Services Corporation 22.92 3.98% 2021-12-30Q 54.3% 13.80 - 0.4 -8.28 -11.85 -6.83 -19.30 -26.06 -0.30 -5.93/+47.77
KBL Kbro Linen 35.63 3.43% 2022-02-25M 140.6% 40.20 - 0.38 +1.68 +8.07 +3.85 +0.93 -11.96 -3.10 -10.13/+32.53
BDI Black Diamond Group 4.42 1.10% 2021-12-30Q 37.5% 34.80 - 0.26 -4.74 +5.24 0.0 -5.35 +29.24 +31.55 -29.86/+27.83
CHW Chesswood Group Limited 14.45 2.49% 2022-02-25M 27.9% 11.20 - 0.25 +1.76 +4.41 -0.17 +1.90 +24.89 +58.97 -38.41/+0.69
HPS.A Hammond Power Solutions 12.57 2.68% 2021-12-09Q 26.5% 10.00 - 0.15 -2.86 +3.20 +6.89 +7.44 +4.58 +32.73 -33.09/+5.89
TTR Titanium Transportation Group Inc. 2.50 3.12% 2021-11-29Q 55.8% 18.30 - 0.11 -6.02 -4.58 -18.83 -14.97 -20.38 0.0 -7.20/+66.00
DE Decisive Dividend Corporation 4.19 7.16% 2022-02-25M 272.7% 38.30 - 0.05 +2.44 +3.71 +5.81 +1.70 0.0 0.0 -38.66/+7.16
VCI Vitreous Glass Inc. 5.30 6.04% 2021-10-29Q 60.4% 10.00 - 0.03 +6.00 +8.38 +17.78 0.0 0.0 0.0 -21.70/+22.64
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 67.91 1.03% 2022-02-25Q 25.0% 24.80 - 106.5 -8.28 +1.06 -11.12 -9.93 -4.89 +23.61 -24.65/+16.39
CAR.UN Canadian Apartment Properties REIT 54.76 2.64% 2022-02-25M 20.2% 7.70 - 9.5 -2.35 -0.05 -6.76 -6.30 -10.01 +11.26 -11.52/+14.63
CIGI Colliers International Group 188.88 0.20% 2021-12-30S - -17.10 - 8.32 -1.37 +9.11 +1.89 +2.91 +12.00 +42.45 -34.63/+6.16
FSV FirstService Corporation 175.97 0.58% 2022-03-30Q 26.1% 46.00 - 7.73 -9.20 -10.03 -27.97 -29.14 -26.76 -9.48 --1.56/+45.49
REI.UN RioCan Real Estate Investment Trust 24.74 4.12% 2022-02-25M 53.9% 13.10 - 7.66 +4.43 +12.20 +9.18 +8.32 +13.17 +36.84 -28.17/+0.77
GRT.UN Granite Real Estate Investment Trust 90.77 3.39% 2022-01-28M 17.6% 5.20 - 5.96 -3.98 -3.51 -12.78 -9.32 +1.48 +20.08 -21.05/+16.55
AP.UN Allied Properties Real Estate Inv Trust 43.39 4.03% 2022-02-25M 50.4% 12.50 - 5.52 +2.99 -0.30 +0.09 -1.39 +1.97 +21.40 -18.41/+7.28
SRU.UN SmartCentres REIT 31.43 5.89% 2022-01-28M 38.1% 6.50 - 5.35 +2.48 +2.01 -0.98 -1.23 +4.77 +25.32 -21.19/+3.40
CHP.UN Choice Properties Real Estate Investment Trust 14.38 5.15% 2022-02-25M 79.6% 15.50 - 4.71 +0.14 +0.91 -3.68 -4.20 -4.39 +12.61 -12.87/+7.09
FCR.UN First Capital REIT 18.52 2.33% 2022-02-25M 20.6% 9.00 - 4.07 +4.51 +3.93 +0.38 -0.27 +5.65 +24.13 -20.25/+3.62
CRT.UN CT Real Estate Investment Trust 17.02 4.89% 2022-02-25M 42.3% 8.70 - 3.97 -0.93 +2.84 +0.18 -3.90 -3.57 +9.10 -10.63/+8.23
DIR.UN Dream Industrial REIT 16.29 4.30% 2022-02-25M 25.1% 5.80 - 3.81 +1.81 +2.58 -3.32 -3.04 -1.93 +22.21 -21.85/+8.04
SMU.UN Summit Industrial Income REIT 21.45 2.62% 2022-02-25M 8.5% 3.30 - 3.76 -3.16 +1.08 -6.37 -6.33 -0.65 +49.48 -37.95/+11.93
HR.UN H&R Real Estate Inv Trust 12.80 5.36% 2022-02-25M 33.0% 6.20 - 3.69 -0.62 0.0 -19.75 -22.09 -20.40 -4.12 -5.16/+34.92
CRR.UN Crombie Real Estate Investment Trust 17.12 5.15% 2022-02-25M - -53.80 - 3.01 -0.52 -1.61 -6.29 -5.93 -6.14 +18.40 -16.94/+11.51
NWH.UN Northwest Healthcare Prop Reit 13.34 5.98% 2022-02-25M 36.1% 6.10 - 2.91 -0.45 +0.98 -2.34 -2.20 +2.69 +1.52 -7.65/+4.20
CSH.UN Chartwell Retirement Residences 12.27 4.99% 2022-02-25M 3060.1% 756.40 - 2.83 -3.00 +0.16 +5.78 +3.72 -4.29 +15.21 -14.83/+12.14
BEI.UN Boardwalk Real Estate Investment Trust 54.28 1.84% 2022-01-28M 36.7% 20.00 - 2.77 -1.60 +0.30 -0.18 -2.60 +15.83 +51.45 -36.00/+6.19
KMP.UN Killam Apartment REIT 21.45 3.24% 2022-02-25M 28.9% 9.00 - 2.47 -1.70 -2.37 -6.82 -7.10 +0.14 +19.63 -18.28/+12.59
AIF Altus Group Limited 50.43 1.18% 2021-12-30Q 110.0% 94.40 - 2.26 -1.00 -21.15 -28.25 -24.22 -22.95 -2.06 -2.93/+43.43
IIP.UN Interrent Real Estate Investment Trust 15.74 2.17% 2022-02-25M 14.5% 6.80 - 2.2 -2.18 +0.32 -6.81 -8.75 -9.85 +19.79 -17.66/+18.42
CUF.UN Cominar REIT 11.64 1.54% 2022-01-28M - -23.30 - 2.12 -0.17 +0.09 -0.34 +0.26 +6.30 +35.03 -26.89/+1.46
DRM Dream Unlimited 40.73 0.98% 2021-12-14Q 997.9% 1020.30 - 1.77 +0.87 +6.04 +9.58 +18.75 +51.24 +89.79 -48.56/+3.00
AX.UN Artis Real Estate Investment Trust Units 13.02 4.62% 2022-02-25M 23.0% 5.00 - 1.59 +2.60 +9.87 +10.62 +10.81 +12.92 +20.78 -20.81/+0.92
MRC Morguard 131.26 0.46% 2021-12-14Q 9.2% 20.10 - 1.46 +0.02 +0.97 -0.74 -8.68 -4.19 +23.16 -21.54/+20.38
PMZ.UN Primaris Real Estate Investment Trust 13.75 5.77% 2022-02-25M - - - 1.35 -1.36 -6.40 0.0 0.0 0.0 0.0 -8.65/+11.49
D.UN Dream Office REIT 25.45 3.95% 2022-02-25M 39.7% 10.00 - 1.23 +3.37 +3.67 +6.71 +7.43 +13.82 +30.78 -24.72/+0.47
MEQ Mainstreet Equity 131.33 - 5.00 - 1.23 -2.36 +4.99 +6.48 +16.50 +11.16 +70.56 -42.31/+3.68
SGR.UN Slate Grocery REIT 15.27 7.16% 2022-02-25M 49.5% 7.00 - 0.9 -0.33 +7.16 +7.08 +12.94 +13.28 +31.75 -24.62/+1.83
MRG.UN Morguard North American REIT 19.06 3.72% 2022-02-25M 11.4% 3.00 - 0.74 +0.32 +12.91 +8.48 +1.11 +5.36 +25.56 -23.14/+2.31
NXR.UN Nexus Real Estate Investment Trust 12.38 5.17% 2022-02-25M 34.4% 6.70 - 0.71 +0.24 +5.99 -0.40 -1.98 +3.17 +51.90 -35.38/+10.10
TNT.UN True North Apartment Reit 7.40 8.00% 2022-02-25M 128.8% 16.10 - 0.65 +0.95 +3.06 +0.82 +0.82 -1.60 +16.90 -14.73/+3.78
HOM.U BSR Real Estate Investment Trust 18.60 2.68% 2022-02-25M 9.4% 3.50 - 0.58 -1.69 +9.28 +6.90 +4.61 +21.25 +73.51 -43.55/+6.02
APR.UN Automotive Properties Real Estate Investment 14.14 5.62% 2022-02-25M 29.2% 5.30 - 0.55 -2.35 +0.28 +2.69 +6.40 +10.21 +28.90 -25.25/+6.72
MRD Melcor Developments 15.18 3.16% 2021-12-14Q 141.2% 44.60 - 0.5 -0.91 +6.15 +7.66 +5.05 +21.54 +52.87 -35.97/+4.08
PLZ.UN Plaza Retail REIT 4.76 5.88% 2022-02-25M 41.8% 7.10 - 0.48 -1.65 +2.37 +1.71 +3.25 +5.08 +28.65 -23.32/+3.78
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 7.10 1.48% 2022-02-04S 18.1% 7.50 - 0.42 0.0 +5.97 +5.19 +9.23 +17.94 +91.37 -48.45/+7.04
SOT.UN Slate Office REIT 5.06 7.87% 2022-02-25M 68.6% 8.70 - 0.41 -0.20 +1.00 +1.20 +1.81 -5.77 +17.67 -18.58/+8.30
ERE.UN European Residential Real Estate Investm 4.55 3.72% 2022-02-25M 42.3% 10.70 - 0.41 +6.81 +7.57 +3.17 +1.79 -1.94 +5.81 -10.55/+5.82
PRV.UN PRO Real Estate Investment Trust 6.81 6.56% 2022-02-25M 84.3% 12.90 - 0.4 -0.29 +0.74 +0.15 +1.64 -2.16 +11.46 -14.68/+6.46
MPCT.UN Dream Impact Trust 6.03 6.54% 2022-02-25M 262.7% 41.80 - 0.39 +0.17 +2.03 -1.79 -5.63 -11.06 -2.27 -6.30/+14.93
HOT.UN American Hotel Income Properties REIT LP 4.44 5.13% 2022-02-25M - -16.50 - 0.35 +8.03 +7.77 +15.93 +8.29 +9.90 +27.95 -25.45/+9.01
MRT.UN Morguard REIT 5.38 4.42% 2022-02-25M - -5.70 - 0.35 -2.36 -0.19 +4.67 -2.89 -10.63 +8.69 -9.85/+36.43
INO.UN Inovalis REIT 10.25 8.00% 2022-02-25M 82.0% 10.30 - 0.33 +1.49 +6.33 +8.81 +6.88 +7.22 +9.04 -12.20/+1.76
BTB.UN BTB Real Estate Investment Trust 4.07 7.43% 2022-02-25M 97.5% 13.00 - 0.3 +0.74 +1.75 +1.75 -0.73 -1.21 +6.13 -8.35/+7.62
FCD.UN Firm Capital Property Trust 7.63 6.72% 2022-02-25M 25.1% 3.80 - 0.26 -0.78 -0.26 -4.39 -3.17 +4.52 0.0 -16.12/+6.16
NET.UN Canadian Net Real Estate Investment Trus 7.98 4.25% 2022-03-14M 35.0% 8.20 - 0.16 -1.48 -0.25 +1.66 +0.88 0.0 0.0 -15.04/+6.39
BRE Bridgemarq Real Estate Services 16.70 8.08% 2022-02-25M - -27.80 - 0.16 0.0 0.0 +1.09 -3.02 -0.83 +9.72 -14.19/+7.78
IVQ.U Invesque Inc. 1.65 - -2.20 - 0.09 -2.37 -2.94 -5.71 -2.37 -26.99 -26.67 -23.64/+112.12
MR.UN Melcor Real Estate Investment Trust 6.97 6.88% 2022-01-28M - -2.40 - 0.09 +1.01 -0.29 +2.65 +0.72 +1.60 +36.94 -28.26/+4.88
UFC Urbanfund Corp. 1.20 4.17% 2021-12-30Q 27.8% 6.70 - 0.06 +4.35 +4.35 0.0 -4.76 +5.26 +50.00 -37.50/+29.17
BEK.B Becker Milk Company Ltd. 14.00 5.48% 2021-09-20S 38.7% 7.40 - 0.03 -0.71 -2.44 0.0 -1.75 +2.19 +12.00 -15.86/+6.50
Technology
SHOP Shopify 837.00 - 24.30 - 105.42 -23.18 -24.62 -53.85 -60.88 -55.05 -53.77 -0.61/+166.28
TRI Thomson Reuters Corporation 127.80 1.76% 2022-02-23Q 15.7% 8.90 - 62.14 -2.58 -4.12 -14.70 -18.08 -12.65 +23.47 -20.95/+22.55
CSU Constellation Software 2058.83 0.25% 2022-03-15Q 27.6% 111.20 - 43.63 -3.32 -0.18 -11.45 -8.49 -4.23 +19.40 -22.23/+15.88
GIB.A CGI Inc 105.52 - 18.60 - 25.68 -1.33 +0.39 -5.80 -3.26 -6.84 +9.30 -11.03/+10.77
OTEX Open Text 54.51 2.07% 2022-03-03Q 49.8% 24.30 - 14.78 -3.28 -6.50 -10.37 -17.40 -20.27 -7.48 -0.02/+28.03
DSG The Descartes Systems 88.17 - 72.40 - 7.46 -3.18 +3.05 -14.60 -22.52 -6.24 +14.37 -22.18/+30.76
LSPD Lightspeed Commerce [TSX] 33.93 - -17.80 - 5.04 -10.57 -10.12 -35.96 -53.89 -71.70 -65.35 -2.18/+388.86
BB BlackBerry 8.49 - -9.10 - 4.87 -5.56 -20.65 -30.92 -35.73 -31.31 -38.25 -0.47/+186.81
KXS Kinaxis 150.99 - -3147.30 - 4.15 -5.34 -0.99 -14.98 -34.09 -19.72 -14.33 -17.84/+52.31
MAXR Maxar Technologies [TSX] 34.73 0.14% 2022-03-14Q - -23.90 - 2.52 -0.40 +3.46 -12.05 -8.12 -2.11 -42.30 -15.66/+90.76
ENGH Enghouse Systems 40.62 1.58% 2022-02-11Q 38.6% 24.70 - 2.26 -2.17 -8.68 -16.49 -27.71 -31.86 -30.98 -1.18/+58.59
CLS Celestica Inc. Sv 15.74 - 15.00 - 1.96 +3.01 +17.11 +10.38 +10.85 +40.29 +43.48 -43.20/+8.01
TC Tucows 92.81 - 106.60 - 1.0 -5.20 -6.90 -13.46 -16.87 -2.58 -12.44 -0.81/+26.00
ET Evertz Technologies Limited 12.85 5.58% 2021-12-15Q 107.0% 19.30 - 0.98 -1.04 +2.64 -1.98 -4.32 -3.67 -4.81 -4.67/+23.74
ABST Absolute Software Corporation 11.79 2.62% 2022-02-10Q - -35.60 - 0.59 -0.17 +22.18 -1.01 +0.77 -18.30 -40.54 -22.31/+72.86
SYZ Sylogist Ltd. 10.35 4.83% 2022-02-25Q 555.6% 115.40 - 0.25 -7.84 -13.53 -19.71 -7.17 -7.42 -14.67 -5.31/+75.65
MVP MediaValet 1.72 - -9.60 - 0.07 -2.82 -11.79 -7.53 -30.08 -15.27 -43.42 -6.40/+86.05
Utilities
FTS Fortis 57.76 3.70% 2022-05-16Q 81.6% 22.10 - 27.43 -2.15 -2.02 -4.75 +2.56 -1.43 +14.81 -15.22/+6.54
BIP.UN Brookfield Infra Partners Lp Units 76.25 3.61% 2022-02-25Q 125.7% 34.70 - 23.28 -2.42 -0.01 +1.26 +4.74 +6.87 +13.69 -16.85/+2.69
H Hydro One Limited 31.27 3.39% 2021-12-07Q 65.4% 19.40 - 18.71 -3.16 -1.88 -3.28 +1.43 -1.70 +11.52 -15.64/+7.68
EMA Emera Incorporated 58.80 4.51% 2022-01-31Q 133.4% 29.50 - 15.36 -0.02 -1.62 -5.62 -0.94 -2.26 +17.32 -15.54/+8.35
BEP.UN Brookfield Renewable Energy Partners Lp 43.55 3.75% 2022-02-25Q - -49.40 - 11.98 +0.53 +7.19 -3.61 -8.51 -12.99 -25.44 -9.91/+34.14
AQN Algonquin Power And Utilities 17.75 4.84% 2021-12-30Q 68.7% 14.20 - 11.93 -0.39 +0.74 -3.06 -1.17 -11.56 -18.58 -3.44/+24.85
CU Canadian Utilities 34.98 5.07% 2022-02-02Q 188.5% 37.30 - 9.42 -0.74 -2.02 -3.69 -2.04 -3.69 +10.38 -14.35/+5.97
NPI Northland Power 36.93 3.22% 2022-02-25M 290.0% 90.90 - 8.36 +2.93 +1.90 -2.35 -7.70 -11.71 -23.71 -5.36/+33.44
BEPC Brookfield Renewable Corporation 44.36 3.67% 2022-02-25Q 23.7% 6.50 - 7.64 +0.52 +8.27 -5.19 -9.84 -19.62 -28.67 -11.02/+41.82
ACO.X ATCO 41.84 4.41% 2022-03-02Q - 23.20 - 4.78 -0.57 +2.25 -0.85 -1.06 -2.17 +10.81 -11.74/+10.40
CPX Capital Power Corporation 39.47 5.55% 2021-12-30Q 214.7% 39.00 - 4.52 +0.33 +4.28 -1.00 -3.05 -7.65 +9.06 -15.61/+14.14
RNW TransAlta Renewables 16.66 5.61% 2022-03-14M 170.0% 30.50 - 4.45 -2.57 -1.88 -11.71 -12.77 -17.97 -21.78 -3.90/+35.35
TA Transalta Corporation 13.08 1.52% 2022-02-28Q - -5.40 - 3.54 -1.80 -2.02 -7.30 -5.22 +6.69 +6.60 -22.78/+12.77
INE Innergex Renewable Energy 17.50 4.11% 2021-12-30Q - -16.80 - 3.37 +0.46 -2.45 -7.89 -11.97 -12.15 -32.12 -3.37/+52.00
BLX Boralex 32.51 2.03% 2022-02-25Q 264.0% 131.60 - 3.34 -0.52 +0.59 -7.59 -15.99 -13.67 -28.57 -7.60/+41.03
GWR Global Water Resources Inc. 19.37 1.92% 2022-02-11M - 108.60 - 0.44 +0.68 +3.09 -10.57 -18.99 -21.10 -9.32 -4.80/+32.94
PIF Polaris Infrastructure Inc. 15.59 4.81% 2022-02-22Q 36.9% 7.80 - 0.3 -1.70 +3.86 -6.08 -16.18 -12.95 -27.39 -8.27/+45.35
JE Just Energy Group 1.25 - 4.90 - 0.06 -1.19 0.0 -1.57 -12.59 +1.63 -82.83 -24.00/+528.00