DividendHistory.org Report     2022-03-25 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 98.44 2.86% 2022-03-09Q - 54.00 - 78.02 +6.55 +14.16 +28.83 +29.46 +44.36 +27.40 -32.70/+5.35
NTR Nutrien 135.12 1.82% 2022-03-30Q 35.5% 19.30 - 74.7 +8.04 +30.97 +54.28 +40.40 +64.34 +91.88 -51.12/+0.47
ABX Barrick Gold Corporation 30.59 1.66% 2022-02-25Q 35.5% 21.40 - 54.43 +1.97 +6.70 +29.18 +28.48 +33.93 +21.87 -27.10/+9.51
FNV Franco-Nevada Corporation 196.98 0.82% 2022-03-16Q 33.5% 41.20 - 37.69 +1.16 +5.37 +20.32 +13.19 +18.42 +27.22 -22.62/+9.82
AEM Agnico-Eagle Mines 77.30 2.62% 2022-03-04Q 72.7% 28.00 - 35.16 +1.66 +17.42 +30.93 +16.33 +20.61 +4.47 -24.94/+16.36
FM First Quantum Minerals 42.50 0.02% 2022-04-13S 0.7% 27.60 - 29.16 +3.23 +15.74 +38.12 +39.57 +86.16 +75.62 -51.36/+0.82
WPM Wheaton Precious Metals 60.16 1.26% 2022-03-23Q 36.2% 28.80 - 27.12 +0.03 +7.74 +20.80 +10.87 +20.90 +25.65 -23.94/+7.43
TECK.B Teck Resources Limited B shares 50.32 0.98% 2022-03-14Q 9.2% 9.50 - 26.91 +2.46 +7.57 +28.30 +39.39 +60.56 +110.10 -56.56/+7.37
CCO Cameco 35.84 0.33% 2022-11-29A - -145.40 - 14.27 +3.82 +23.76 +47.31 +25.27 +40.99 +70.59 -45.59/+5.97
LUN Lundin Mining 12.97 2.76% 2022-03-24Q 26.9% 9.80 - 9.55 +5.11 +10.01 +24.71 +35.95 +41.75 -0.08 -34.00/+23.90
K Kinross Gold 7.15 2.15% 2022-03-08Q 73.2% 33.70 - 9.25 +1.71 +1.71 +6.88 -0.14 +7.04 -15.38 -11.61/+40.63
TRQ Turquoise Hill Resources 37.68 - 11.60 - 7.58 +5.75 +41.18 +67.24 +73.88 +103.57 +83.98 -67.75/+2.26
PAAS Pan American Silver Corp. 35.23 1.72% 2022-03-04Q 106.6% 62.00 - 7.41 +1.03 +19.06 +30.58 +9.61 +18.78 -8.94 -24.72/+24.75
YRI Yamana Gold 7.06 2.16% 2022-03-30Q 80.1% 37.10 - 6.78 +3.98 +11.71 +37.35 +33.21 +41.20 +24.96 -32.29/+4.67
BTO B2Gold Corp. 5.82 3.54% 2022-03-08Q 39.6% 11.20 - 6.15 +3.74 +11.71 +31.97 +18.05 +33.79 +1.22 -27.66/+13.92
MX Methanex 70.33 0.91% 2022-03-16Q 8.0% 8.70 - 5.18 +3.53 +11.02 +18.10 +28.76 +22.50 +51.57 -46.18/+1.17
AGI Alamos Gold 10.42 1.20% 2022-03-16Q - -48.50 - 4.08 -0.10 +10.38 +21.30 +8.09 +15.52 +4.72 -20.35/+8.73
STLC Stelco Holdings Inc. 55.78 2.11% 2022-03-03Q 6.1% 3.00 - 4.06 +12.66 +53.54 +52.57 +45.49 +45.53 +106.52 -55.99/+2.17
CG Centerra Gold 12.28 2.27% 2022-03-10Q - -7.90 - 3.65 +1.49 +4.07 +20.75 +26.21 +40.66 +10.73 -33.14/+10.10
CIA Champion Iron Limited Ordinary Shares 6.81 3.01% 2022-02-07S - 6.10 - 3.45 +7.75 +15.42 +21.61 +31.47 +52.01 +35.39 -45.52/+6.31
CFP Canfor 26.77 - 2.60 - 3.33 -11.56 -7.37 -6.59 -8.54 -6.17 +6.48 -16.10/+32.72
NG NovaGold Resources 9.64 - -64.00 - 3.21 -2.53 +7.35 +22.80 +8.07 +14.63 -15.36 -20.95/+30.50
OR Osisko Gold Royalties 16.49 1.32% 2022-03-30Q - -111.00 - 2.74 -0.30 +5.43 +19.15 +7.01 +15.31 +16.62 -17.89/+12.73
LIF Labrador Iron Ore Royalty Corporation 42.30 4.76% 2022-03-30Q 33.9% 7.10 - 2.71 +5.25 -6.62 +6.63 +6.60 +8.57 +12.29 -21.21/+20.57
ELD Eldorado Gold 14.43 - -14.90 - 2.64 +3.96 +1.41 +32.87 +19.16 +45.61 +5.10 -34.03/+5.68
HBM Hudbay Minerals 9.98 0.20% 2022-03-07S - -8.60 - 2.61 +0.20 +0.60 +10.77 +7.66 +33.60 +25.22 -32.87/+16.43
SJ Stella Jones 37.95 2.08% 2022-04-01Q 22.7% 11.00 - 2.42 -3.44 -4.84 -4.36 -4.62 -14.60 -24.79 -1.53/+42.53
RUS Russel Metals 33.73 4.46% 2022-02-25Q 21.8% 4.90 - 2.13 -0.06 +7.94 +6.61 +1.57 +5.90 +30.28 -28.02/+11.38
IMG Iamgold 4.37 - -6.50 - 2.08 +5.56 +11.20 +38.73 +7.90 +57.19 +14.10 -37.07/+5.72
OGC OceanaGold Corporation 2.83 - -108.10 - 1.99 -0.35 +21.98 +52.15 +29.22 +26.91 +49.74 -36.75/+3.89
DPM Dundee Precious Metals Inc. 7.82 2.59% 2022-03-30Q 14.5% 5.60 - 1.49 -0.38 +5.25 +5.68 +1.96 -3.10 +1.16 -10.61/+24.30
CAS Cascades 13.33 3.57% 2022-03-09Q 37.2% 10.50 - 1.34 -5.12 +2.54 -0.82 -0.45 -16.84 -18.42 -11.70/+24.08
ALS Altius Minerals Corporation 23.94 1.10% 2022-03-17Q 27.2% 26.20 - 0.99 +1.74 +10.83 +37.59 +39.35 +54.45 +65.79 -43.69/+7.27
MDI Major Drilling Grp 11.47 - 29.50 - 0.95 -4.42 +24.13 +42.66 +41.43 +32.60 +64.56 -44.03/+7.93
ORA Aura Minerals Inc. 12.69 3.49% 2021-12-08A 58.2% 16.70 - 0.92 -0.24 -1.09 +13.91 +24.41 -8.38 -8.71 -29.00/+37.90
MMX Maverix Metals 6.20 1.02% 2022-02-25Q 30.0% 29.40 - 0.91 +0.32 +3.68 +17.65 +8.01 +9.54 -5.63 -18.71/+24.19
SVM Silvercorp Metals 4.87 0.63% 2021-11-23S 13.3% 21.10 - 0.86 -2.79 +3.18 +21.14 -2.21 -1.81 -22.08 -18.89/+65.71
CHE.UN Chemtrade Logistics Income Fund 8.15 7.37% 2022-03-30M - -3.50 - 0.85 +0.99 +9.99 +11.49 +8.52 +12.26 +17.60 -26.32/+6.75
DBM Doman Building Materials 8.15 6.64% 2022-03-30Q 41.9% 6.50 - 0.71 -7.28 +3.16 0.0 +6.40 +21.10 -10.54 -24.79/+32.88
WEF Western Forest Products Inc. 2.07 1.86% 2022-02-24Q 6.9% 3.80 - 0.67 -5.91 -2.82 +2.48 +0.49 -5.91 +12.50 -20.77/+24.64
NSR Nomad Royalty Company Ltd. 9.69 2.12% 2022-03-30Q - -248.80 - 0.6 +5.33 +17.60 +20.97 +0.94 +16.47 +878.79 -24.25/+23.84
GCM Gran Colombia Gold Corp. 5.91 3.01% 2022-03-30M 6.4% 2.20 - 0.58 +2.07 +4.79 +16.11 +10.47 +24.42 +8.04 -23.86/+3.72
CFX Canfor Pulp Products 5.35 - -7.90 - 0.35 -7.92 -9.17 -10.98 -17.76 -18.69 -42.04 -10.65/+85.05
ADN Acadian Timber 19.65 5.92% 2022-03-30Q 103.9% 17.50 - 0.33 +1.71 +3.10 +3.42 +2.18 +2.83 +1.08 -10.84/+9.77
S Sherritt International 0.81 - -16.00 - 0.32 +12.50 +35.00 +58.82 +107.69 +90.59 +50.00 -55.56/+4.94
JAG Jaguar Mining Inc. 4.39 3.59% 2022-03-24Q 26.7% 7.50 - 0.32 -6.00 -4.77 +9.75 -5.18 +8.66 -32.67 -15.72/+66.97
LUC Lucara Diamond Corp. 0.68 - 7.50 - 0.31 +3.03 +3.03 +15.25 +19.30 +3.03 -8.11 -26.47/+27.94
SMT Sierra Metals 1.69 2.10% 2021-11-19A - -8.20 - 0.28 +3.68 -4.52 +6.96 +4.97 -28.09 -58.17 -15.98/+185.80
VNP 5N Plus 2.30 - 46.80 - 0.2 +3.60 -1.71 +4.07 -2.13 -21.23 -49.23 -14.35/+108.26
DNG Dynacor Gold Mines Inc. 3.40 2.95% 2022-04-07M 33.4% 11.30 - 0.13 +3.03 +5.92 +10.75 +8.28 +20.14 +58.14 -41.18/+2.06
GEO Geodrill Limited 2.68 2.31% 2022-03-17S 15.5% 6.50 - 0.12 -1.83 +2.68 +22.94 +27.01 +27.62 +42.55 -34.70/+11.57
GDL Goodfellow Inc. 12.55 6.66% 2022-03-03S 18.9% 2.70 - 0.11 -6.34 +2.53 +25.50 +37.16 +39.44 +22.56 -29.08/+12.35
SXP Supremex 3.54 2.84% 2022-03-23Q 17.3% 6.10 - 0.09 -0.84 -10.15 +13.83 +42.74 +52.59 +63.13 -43.50/+14.69
NWX Newport Exploration Ltd. 0.47 8.60% 2022-02-22Q 80.0% 9.30 - 0.05 +2.20 0.0 -4.12 +2.20 +4.49 -7.00 -26.88/+16.13
WBE WestBond Enterprises Corporation 0.32 23.53% 2022-03-04Q 376.5% 17.00 - 0.01 -7.25 -27.27 -31.91 -34.69 -46.67 0.0 -0.00/+181.25
Communication Services
BCE Bce 67.92 5.44% 2022-03-14Q 123.6% 22.60 - 61.81 -0.03 +1.15 +2.23 +3.46 +4.91 +18.16 -16.65/+5.92
T Telus Corporation 32.12 4.08% 2022-03-10Q 107.3% 26.30 - 44.01 -0.53 -0.68 +7.46 +8.81 +12.03 +26.81 -22.38/+5.26
RCI.A Rogers Communications Inc. Class A Shares 68.95 2.94% 2022-03-09Q 65.7% 19.70 - 34.81 +0.16 +3.47 +5.90 +12.79 +13.69 +11.93 -15.88/+2.97
RCI.B Rogers Communications Inc. Cl.B Nv 68.09 2.99% 2022-03-09Q 65.9% 21.60 - 34.38 +0.87 +3.45 +4.53 +13.84 +14.02 +13.82 -17.76/+2.86
SJR.B Shaw Communications 39.13 3.08% 2022-04-13M 60.0% 19.10 - 19.53 +1.50 +4.12 +3.19 +2.06 +6.48 +17.93 -17.58/+-0.33
QBR.B Quebecor 29.25 4.16% 2022-03-10Q 51.4% 12.20 - 7.0 +1.74 +6.32 -1.68 +4.09 -4.88 -16.24 -8.00/+23.97
CCA Cogeco Communications 102.60 2.75% 2022-01-26Q 33.1% 12.00 - 4.78 +1.59 +0.61 +1.55 +2.49 -9.64 -14.15 -6.92/+19.95
CGO Cogeco Inc. Sv 76.32 3.28% 2022-01-26Q 28.5% 8.70 - 1.22 -0.56 -2.27 -4.50 -6.03 -16.68 -21.36 -1.07/+32.65
Y Yellow Pages Limited 13.50 4.49% 2022-02-24Q 22.6% 5.00 - 0.37 +2.12 -2.88 -5.00 -3.57 -2.88 +11.85 -11.70/+12.59
QTRH Quarterhill 2.30 2.13% 2022-03-17Q - -11.80 - 0.26 +5.50 +3.14 -9.09 -14.81 -19.86 -7.63 -11.74/+29.57
Consumer Cyclical
MG Magna International 79.21 2.86% 2022-02-24Q 35.8% 12.70 - 23.5 +0.20 -18.05 -20.16 -22.38 -18.93 -27.46 -11.43/+59.07
QSR Restaurant Brands International 71.36 3.84% 2022-03-22Q 103.5% 26.90 - 22.1 -3.18 -1.44 +1.65 -5.31 -9.69 -16.43 -4.47/+22.37
CTC.A Canadian Tire 186.41 2.80% 2022-04-28Q 28.2% 10.00 - 11.21 -1.60 +0.62 +4.51 +3.05 -2.37 +4.82 -9.45/+14.72
CCL.B CCL Industries 56.08 1.69% 2022-03-16Q 28.4% 18.30 - 10.11 -4.66 -5.40 -14.16 -15.82 -19.40 -18.81 -0.53/+34.08
GIL Gildan Activewear 47.91 1.83% 2022-03-16Q 22.7% 12.20 - 9.11 -1.66 -3.45 -3.58 -9.26 -1.24 +23.54 -22.88/+15.07
DOO BRP 96.84 0.59% 2021-12-30Q 5.7% 8.90 - 7.94 +6.35 +6.44 -6.43 -11.09 -21.64 -6.78 -23.85/+34.22
LNR Linamar 55.29 1.43% 2022-03-31Q 10.7% 7.60 - 3.62 -5.95 -17.17 -19.95 -25.96 -16.67 -25.50 -11.39/+53.07
BYD Boyd Group Services Inc. 161.70 0.35% 2022-03-30Q 20.3% 58.60 - 3.47 +7.98 -1.02 -12.61 -18.95 -32.38 -28.38 -9.89/+65.12
WPK Winpak 40.49 0.29% 2022-03-31Q 5.9% 20.60 - 2.63 -3.09 +3.21 +7.71 +10.66 -4.17 -9.26 -14.20/+12.60
RCH Richelieu Hardware 46.74 1.10% 2022-02-02Q 20.1% 18.70 - 2.61 -3.31 -3.53 -5.86 +8.19 +6.08 +17.88 -18.68/+10.23
ITP Intertape Polymer Group 39.48 2.20% 2022-03-18Q 60.7% 27.50 - 2.34 +0.18 +63.07 +56.48 +55.13 +36.75 +37.27 -43.64/+0.33
PET Pet Valu Holdings Ltd. 31.41 0.76% 2022-03-30Q 20.5% 27.30 - 2.2 -1.63 +2.82 +6.40 -11.27 +0.26 0.0 -23.59/+15.47
TCL.A Transcontinental 17.59 5.07% 2022-03-25Q 64.2% 12.80 - 1.53 -3.88 -13.18 -16.87 -11.30 -14.78 -20.30 --0.11/+50.37
LNF Leons Furniture 21.70 2.90% 2022-03-07Q 23.4% 8.20 - 1.49 -3.08 -5.82 -11.43 -12.75 -8.63 -6.63 -7.19/+23.41
MTY MTY Food Group 54.03 1.57% 2022-02-02Q 24.4% 15.40 - 1.33 -0.94 +4.51 -3.02 -8.90 -19.06 -2.44 -11.35/+33.44
NFI NFI Group 16.72 1.30% 2022-03-30Q - -64.60 - 1.29 +2.89 -11.30 -10.11 -17.43 -30.30 -37.68 -19.44/+90.19
UNS Uni-Select Inc. 29.28 - 1186.80 - 1.28 -5.55 +10.32 +27.03 +16.05 +54.51 +225.33 -70.32/+8.03
PLC Park Lawn Corporation 34.23 1.34% 2022-03-30Q 41.0% 30.50 - 1.16 -1.16 -2.42 -10.06 -14.36 -8.38 +13.12 -14.17/+23.08
ZZZ Sleep Country Canada Holdings Inc. 29.45 2.61% 2022-02-17Q 31.9% 12.40 - 1.09 -3.70 -1.87 -18.83 -21.57 -17.51 -8.14 -11.65/+42.51
CJR.B Corus Entertainment 4.92 4.91% 2022-03-14Q 28.7% 5.80 - 1.03 -3.53 -3.53 -0.40 +4.46 -15.03 -16.61 -11.89/+32.83
BOS AirBoss of America 35.82 1.11% 2022-03-30Q 18.4% 16.70 - 0.97 +3.56 +2.28 -9.20 -18.14 -10.54 -11.40 -13.64/+31.21
ACQ Autocanada 32.35 - 5.60 - 0.86 -0.77 -2.15 -14.05 -20.85 -31.94 +12.17 -17.16/+83.18
CGX Cineplex 13.43 - -3.40 - 0.85 -0.44 -2.47 +8.48 +1.51 +2.28 +7.35 -18.62/+24.80
MRE Martinrea International 8.98 2.21% 2022-03-30Q 44.1% 20.10 - 0.72 -2.39 -10.56 -11.79 -23.38 -24.54 -28.39 -12.69/+61.25
PBL Pollard Banknote Limited 24.17 0.66% 2022-03-30Q 21.4% 32.10 - 0.65 -2.54 -31.32 -32.09 -37.88 -50.96 -52.51 -6.25/+177.20
AW.UN A&W Revenue Royalties Income Fund 40.43 4.62% 2022-03-14M 96.2% 20.80 - 0.59 -0.79 +0.95 +6.37 +1.92 +8.68 +12.93 -12.61/+3.14
WILD WildBrain 3.37 - -20.30 - 0.58 -9.16 +11.59 +16.21 +8.01 +6.65 +19.08 -33.53/+24.63
RPI.UN Richards Packaging Income Fund 49.51 2.60% 2022-03-30M 159.0% 62.60 - 0.54 -0.40 -2.42 -12.14 -24.01 -21.71 -31.24 -6.91/+52.09
RAY.A Stingray Group 7.30 4.17% 2022-05-27Q 52.4% 12.40 - 0.51 -3.18 +2.10 -2.67 +6.73 -0.68 +1.39 -10.96/+13.70
PZA Pizza Pizza 13.90 5.70% 2022-03-30M 107.1% 18.50 - 0.45 +0.80 +10.58 +18.91 +15.16 +21.19 +32.51 -27.91/+0.29
BPF.UN Boston Pizza Royalties Income Fund 16.85 6.07% 2022-03-18M 58.8% 9.70 - 0.36 -0.82 +4.08 +11.29 +10.20 +23.72 +28.33 -25.52/+1.42
XTC Exco Technologies Limited 9.19 4.66% 2022-03-16Q 55.6% 11.70 - 0.36 -0.86 -2.03 -5.06 -5.45 -8.56 -15.46 -3.37/+25.14
DII.B Dorel Industries 9.74 - -7.90 - 0.32 -2.60 -17.25 -60.08 -49.27 -13.96 -26.49 -3.80/+191.89
GH Gamehost 9.20 7.80% 2022-03-30M 298.9% 36.90 - 0.21 +8.11 +3.72 +18.71 +31.62 +18.25 +31.43 -27.93/+-3.59
FOOD Goodfood Market Corp. 2.62 - -3.70 - 0.2 0.0 -4.73 -14.66 -30.69 -70.66 -68.36 -22.90/+315.46
KEG.UN Keg Royalties Income Fund 16.01 7.10% 2022-03-18M - -33.30 - 0.18 +0.69 +5.75 +9.36 +9.13 +14.68 +17.63 -18.80/+4.37
SRV.UN Sir Royalty Income Fund 12.91 8.37% 2022-03-22M 284.4% 33.90 - 0.11 +1.25 +0.16 +3.95 +13.44 +9.31 +109.58 -62.97/+7.51
IDG Indigo Books & Music 3.95 - -8.70 - 0.11 +2.07 +0.51 +16.18 +1.28 +10.03 -1.25 -20.51/+29.11
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.60 - 1.60 - 0.08 +1.91 -1.84 -15.34 -17.95 +220.00 +263.64 -79.06/+48.75
FRII Freshii Inc. Class A Subordinate Voting Shares 1.76 - -6.00 - 0.05 -1.12 -8.33 -5.38 -2.76 -14.15 -18.14 -2.84/+42.05
Consumer Defensive
ATD Alimentation Couche-Tard 54.30 0.82% 2022-03-23Q 9.8% 11.70 - 57.13 +2.28 +6.03 +9.17 +3.53 +10.12 +35.11 -26.98/+2.06
L Loblaw 109.47 1.33% 2022-03-14Q 26.5% 19.90 - 36.51 -1.52 +8.44 +11.66 +5.69 +28.26 +59.88 -38.12/+6.76
WN George Weston Ltd. 152.67 1.56% 2022-03-14Q 92.3% 59.20 - 22.41 -1.66 +9.88 +10.34 +3.10 +15.83 +40.30 -30.24/+4.69
DOL Dollarama 67.53 0.30% 2022-01-06Q 9.9% 33.60 - 20.11 -2.16 +3.45 +4.88 +7.02 +18.02 +29.39 -24.17/+5.24
MRU Metro 70.32 1.57% 2022-02-09Q 32.2% 20.40 - 16.94 +1.30 +4.55 +4.24 +4.15 +16.85 +22.34 -21.08/+3.60
TPX.B Molson Coors Canada 66.50 2.91% 2022-03-04Q 33.3% 11.40 - 14.43 +1.14 -0.60 +10.47 +14.16 +12.65 +3.10 -20.30/+11.23
SAP Saputo 29.31 2.41% 2022-03-07Q 85.2% 35.90 - 12.17 -5.88 -5.08 +5.17 +1.52 -8.92 -21.51 -10.58/+44.73
EMP.A Empire Company Ltd. Cl.A Nv 43.13 1.39% 2022-04-13Q 21.6% 15.50 - 11.32 -0.19 +8.53 +10.96 +10.99 +10.11 +11.07 -16.07/+4.80
PBH Premium Brands Holdings Corporation 105.66 2.64% 2022-03-30Q 91.4% 34.80 - 4.73 +0.34 -11.21 -11.43 -16.82 -21.91 -10.99 -4.97/+30.37
MFI Maple Leaf Foods 29.28 2.74% 2022-03-07Q 96.6% 35.20 - 3.63 -2.04 +4.50 -3.37 +0.14 +12.18 +4.35 -17.01/+11.34
PRMW Primo Water Corporation 17.59 2.02% 2022-03-10Q - -888.90 - 2.83 -4.30 -7.18 -19.09 -21.82 -13.39 -12.70 -2.50/+43.89
NWC The North West Company 37.46 3.98% 2021-12-30Q 47.3% 11.80 - 1.8 +0.27 +3.82 +7.83 +9.34 +8.33 +4.11 -12.17/+3.04
JWEL Jamieson Wellness Inc. 34.41 1.72% 2022-03-03Q 45.9% 27.00 - 1.39 -6.42 +4.27 -2.11 -13.87 -4.42 -7.80 -6.31/+21.30
LAS.A Lassonde Industries 144.39 2.41% 2022-02-25Q 30.4% 12.80 - 1.0 -2.80 -5.44 -5.90 -5.16 -20.67 -11.61 -3.04/+37.82
SOY SunOpta 6.46 - -62.80 - 0.69 -3.00 -6.51 +5.90 -24.97 -41.91 -65.36 -15.79/+209.60
RSI Rogers Sugar 6.28 5.70% 2022-03-30Q 71.5% 12.60 - 0.65 0.0 +6.62 +4.84 +3.63 +12.34 +9.03 -15.45/+1.59
CSW.A Corby Spirit and Wine Limited 17.50 5.49% 2022-02-23Q 98.0% 17.90 - 0.5 +2.34 +3.06 +2.88 +3.31 -1.41 +0.81 -4.86/+9.14
CSW.B Corby Spirit and Wine Limited 17.20 5.58% 2022-02-23Q 102.1% 17.10 - 0.49 -0.29 -0.29 +2.08 +2.69 -1.71 +1.78 -5.17/+6.22
HLF High Liner 13.53 3.02% 2022-03-01Q 26.1% 8.40 - 0.45 +6.03 +3.52 -2.66 -7.58 +2.11 +1.27 -9.46/+14.19
ADW.A Andrew Peller 7.26 3.36% 2022-03-30Q 78.8% 23.60 - 0.31 -2.16 +0.69 -6.80 -11.03 -16.74 -34.30 -3.17/+59.78
WBR Waterloo Brewing Ltd. 4.86 2.48% 2022-01-13Q 86.2% 35.70 - 0.17 -7.60 -8.47 -14.89 -17.35 -30.97 -22.24 -0.41/+64.61
KPT KP Tissue 10.95 6.52% 2022-03-31Q 595.1% 92.00 - 0.11 -0.54 +3.01 +5.19 +5.29 +3.89 -0.73 -8.68/+2.47
SECU SSC Security Services Corp. 2.44 5.24% 2022-03-30Q 639.3% 143.10 - 0.05 +2.52 +4.72 -19.21 -18.67 0.0 0.0 -7.79/+39.34
SWP Swiss Water Decaffeinated Coffee 3.15 - -157.00 - 0.03 0.0 +0.64 +1.61 +1.61 +2.27 +0.96 -10.16/+19.05
ETF
XIU iShares S&P/TSX 60 Index ETF 33.62 1.92% 2022-02-22Q - 16.50 - 12.95 +0.76 +4.30 +5.34 +3.33 +9.10 +18.86 -17.03/+0.73
XIC iShares Core S&P/TSX Capped Composite Index ETF 34.99 1.90% 2022-03-25Q - 14.90 - 11.76 +0.29 +3.89 +5.90 +3.09 +8.03 +17.44 -16.26/+1.21
ZSP BMO S&P 500 Index ETF 62.24 1.25% 2022-03-29Q - 23.10 - 10.93 +0.76 +1.85 +0.26 -6.41 +0.39 +13.16 -13.96/+8.29
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 48.79 1.06% 2021-12-30S - 21.30 - 8.21 +1.73 +3.61 +2.74 -4.33 +1.60 +13.94 -14.86/+6.21
ZCN BMO S&P/TSX Capped Composite Index ETF 29.69 2.16% 2022-03-29Q - 15.30 - 7.86 +0.92 +4.51 +6.53 +3.56 +7.77 +16.98 -15.86/+0.57
ZAG BMO Aggregate Bond Index ETF 14.38 3.31% 2022-03-29M - - - 6.17 -1.91 -3.75 -5.39 -8.47 -8.87 -8.93 --0.21/+11.96
ZEA BMO MSCI EAFE Index ETF 19.64 2.69% 2022-03-29Q - 15.90 - 5.56 -1.06 -2.96 -3.58 -9.41 -8.86 -3.30 -7.23/+12.37
XEF iShares Core MSCI EAFE IMI Index ETF 32.46 2.62% 2021-12-30S - 14.10 - 5.33 -1.19 -2.84 -3.54 -10.08 -9.58 -4.59 -7.12/+13.28
VFV Vanguard S&P 500 Index ETF redeemable transferabl 100.44 1.10% 2022-03-24Q - 21.20 - 5.23 +0.45 +1.53 0.0 -6.77 +0.11 +13.24 -13.79/+8.99
XUS iShares Core S&P 500 Index ETF 70.30 1.06% 2021-12-30S - 21.30 - 4.73 +0.72 +1.74 +0.20 -6.45 +0.41 +13.35 -14.08/+8.85
XBB iShares Core Canadian Universe Bond Index ETF 28.96 2.72% 2022-03-25M 78.1% - - 4.34 -2.10 -3.95 -5.51 -8.44 -8.67 -8.38 --0.52/+11.88
VUN Vanguard U.S. Total Market Index ETF 77.15 1.00% 2022-03-23Q - 20.50 - 4.33 +0.05 +1.06 +0.08 -8.02 -2.32 +9.25 -11.21/+9.90
VCN Vanguard FTSE Canada All Cap Index ETF 44.65 2.40% 2021-12-30Q - 15.20 - 4.32 +0.77 +4.40 +6.33 +3.67 +8.11 +17.31 -16.13/+0.67
HXT Horizons S&P/TSX 60 Index ETF 52.93 - 16.50 - 3.92 +0.74 +4.23 +6.01 +3.97 +10.50 +22.07 -19.21/+0.74
HXS Horizons S&P 500 Index ETF 56.26 - 21.30 - 3.55 +0.82 +1.86 +0.23 -6.19 +0.86 +128.86 -14.96/+8.43
XSB iShares Core Canadian Short Term Bond Index ETF 26.31 2.09% 2022-03-25M - - - 3.31 -1.28 -2.12 -2.77 -3.91 -4.98 -5.73 --0.57/+6.35
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.65 2.67% 2022-03-31M - - - 3.04 -2.07 -4.06 -5.74 -8.40 -8.72 -8.40 --0.42/+11.75
ZLB BMO Low Volatility Canadian Equity ETF 41.48 1.91% 2022-03-29Q - 15.30 - 2.94 -0.58 +2.98 +4.19 +2.07 +4.91 +13.71 -13.07/+1.06
ZWB BMO Covered Call Canadian Banks ETF Units 22.50 5.50% 2022-03-29M - 12.20 - 2.87 -1.10 -0.57 +0.58 +3.21 +8.59 +14.45 -14.18/+4.04
ZEB BMO Equal Weight Banks Index ETF 41.00 2.90% 2022-03-29M - 12.20 - 2.8 -1.42 -0.94 +0.61 +5.13 +12.98 +21.88 -19.39/+4.88
VGRO Vanguard Growth ETF Portfolio 31.15 1.86% 2022-03-31Q - 16.30 - 2.64 -0.32 +0.10 -0.22 -5.43 -2.75 +3.90 -5.46/+6.34
XUU iShares Core S&P U.S. Total Market Index ETF 42.39 1.12% 2022-03-25Q - 20.40 - 2.31 +0.14 +1.22 +0.28 -7.04 -0.93 +10.71 -12.24/+9.29
XEG iShares S&P/TSX Capped Energy Index ETF 14.86 1.46% 2022-03-25Q - 11.10 - 2.3 +7.49 +12.71 +20.19 +41.61 +66.16 +94.44 -52.31/+0.34
VIU Vanguard FTSE Developed All Cap ex North America I 29.95 2.40% 2022-03-31Q - 13.60 - 2.25 -1.07 -2.76 -3.39 -9.35 -9.57 -5.19 -7.05/+13.39
ZPR BMO Laddered Preferred Share Index ETF 11.13 4.83% 2022-03-29M - - - 2.23 -0.45 -0.89 -3.47 -2.88 -2.71 +2.20 -2.88/+6.02
ZFL BMO Long Federal Bond Index ETF 15.24 3.33% 2022-03-29M - - - 2.09 -3.42 -6.73 -10.30 -14.67 -13.31 -13.06 -0.20/+20.80
XQQ iShares NASDAQ 100 Index ETF 115.21 0.19% 2021-12-30S - 27.30 - 1.98 +2.27 +3.91 +2.19 -9.28 -4.01 +13.49 -14.23/+13.82
XDV iShares Canadian Select Dividend Index ETF 31.73 3.52% 2022-03-25M - 12.60 - 1.92 -0.38 +0.09 +0.99 +3.59 +7.49 +16.10 -15.10/+2.68
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 75.82 1.10% 2022-03-24Q - 21.20 - 1.87 +1.50 +3.33 +2.46 -4.44 +1.32 +13.90 -14.53/+6.15
PSA Purpose High Interest Savings ETF Units 50.03 0.58% 2022-02-25M - - - 1.87 +0.02 +0.06 +0.06 +0.01 +0.02 +0.01 -0.08/+0.02
XAW iShares Core MSCI All Country World ex Canada 33.35 1.89% 2021-12-30S - 17.10 - 1.85 -0.15 -0.57 -1.07 -8.28 -4.39 +3.54 -5.88/+10.25
TTP TD Canadian Equity Index ETF 25.22 1.43% 2022-03-29Q - 17.80 - 1.81 +0.76 +4.43 +6.64 +4.26 +8.61 +18.74 -16.77/+0.67
VBAL Vanguard Balanced ETF Portfolio 29.30 1.99% 2022-03-31Q - 16.30 - 1.79 -0.68 -0.85 -1.48 -6.15 -4.19 +0.79 -2.29/+7.51
XEI iShares S&P/TSX Composite High Dividend Index ETF 28.22 3.40% 2022-03-25M - 14.70 - 1.74 +0.93 +4.44 +6.77 +11.37 +17.49 +26.32 -22.22/+0.32
CEE Centamin plc 1.49 2022-05-19 - 14.10 - 1.72 -1.32 -8.59 -1.32 -0.67 -8.02 -18.58 -7.38/+40.94
HPR Horizons Active Preferred Share ETF Class E Units 9.36 4.24% 2022-02-25M 147.1% - - 1.71 -0.95 -0.85 -3.60 -3.11 -2.40 +3.65 -4.27/+5.98
ZWU BMO Covered Call Utilities ETF 13.32 7.28% 2022-03-29M - 21.90 - 1.6 +1.45 +4.14 +3.66 +2.78 +3.50 +4.88 -7.66/+-0.30
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 106.70 0.15% 2021-12-29A - 29.30 - 1.57 +2.32 +4.07 +2.20 -9.55 -4.06 +13.46 -14.29/+13.94
XFN iShares S&P/TSX Capped Financials Index ETF 52.07 2.73% 2022-03-25M - 11.90 - 1.56 -0.71 -0.19 +0.68 +3.01 +10.36 +18.80 -17.05/+5.34
ZWC BMO Canadian High Dividend Covered Call ETF 20.11 6.09% 2022-03-29M - 15.20 - 1.51 +0.90 +3.50 +5.34 +5.84 +9.35 +14.52 -13.97/+0.15
TEC TD Global Technology Leaders Index ETF CAD Units 26.82 0.25% 2022-03-29Q - 28.60 - 1.51 +1.17 +1.36 -1.29 -14.34 -8.78 +10.01 -12.53/+17.93
CPD iShares S&P/TSX Canadian Preferred Share Index 13.37 4.32% 2022-03-25M 192.4% - - 1.45 -1.04 -1.40 -3.67 -3.12 -2.98 +1.06 -1.57/+5.83
XSH iShares Core Canadian Short Term Corporate Bond 18.37 2.74% 2022-03-25M 68.1% - - 1.45 -1.45 -2.39 -3.32 -4.72 -5.79 -6.61 --0.76/+7.40
XGRO iShares Core Growth ETF Portfolio 24.97 1.40% 2022-03-25Q - 16.50 - 1.36 -0.32 -0.12 -0.44 -6.16 -2.95 +4.04 -5.73/+7.17
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 34.55 2.32% 2022-03-21Q - 11.80 - 1.36 -1.82 -6.47 -6.50 -9.51 -9.91 -11.77 -6.34/+17.80
XGD iShares S&P/TSX Global Gold Index ETF 21.95 0.99% 2021-12-30Q - 22.10 - 1.35 +2.28 +10.69 +28.21 +21.61 +32.43 +22.22 -26.47/+6.74
XRE iShares S&P/TSX Capped REIT Index ETF 20.68 2.83% 2022-03-25M - 7.40 - 1.33 -2.48 +1.60 +3.95 +0.22 +3.43 +17.54 -16.18/+3.02
XCB iShares Canadian Corporate Bond Index ETF 19.90 3.30% 2022-03-25M 56.2% - - 1.33 -1.80 -3.35 -5.28 -8.04 -8.38 -8.76 --0.68/+11.26
VDY Vanguard FTSE Canadian High Dividend Yield Index 47.63 3.33% 2022-03-31M - 14.00 - 1.31 +0.68 +3.25 +5.35 +10.74 +17.66 +25.91 -21.88/+0.76
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 48.11 1.57% 2022-03-23Q - 16.80 - 1.19 -0.35 -0.91 -0.62 -8.73 -5.01 +3.00 -5.32/+10.16
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.31 2.66% 2022-03-31M - - - 1.18 -1.02 -2.10 -3.12 -4.23 -5.51 -6.42 --0.39/+6.95
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.87 2.08% 2022-03-31M - - - 1.15 -1.08 -2.10 -2.68 -3.62 -4.83 -5.61 --0.44/+6.30
VEQT Vanguard All-Equity ETF Portfolio 35.33 1.45% 2021-12-30A - 16.30 - 1.15 +0.08 +0.94 +1.06 -5.61 -1.75 +7.52 -9.03/+6.76
VCE Vanguard FTSE Canada Index ETF 48.14 2.53% 2022-03-31Q - 16.00 - 1.15 +0.96 +4.24 +6.06 +3.73 +9.66 +19.25 -17.08/+0.64
MFT Mackenzie Floating Rate Income ETF 18.84 3.98% 2022-03-01M - - - 1.11 +0.32 -1.05 -2.38 -2.43 -2.59 -1.93 -0.96/+2.81
XEQT iShares Core Equity ETF Portfolio 26.32 1.34% 2022-03-25Q - 16.40 - 1.08 -0.32 +0.36 +0.40 -6.48 -2.17 +6.49 -8.40/+7.84
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 83.43 0.97% 2022-03-23Q - 20.50 - 1.06 +1.24 +3.08 +2.77 -5.50 -0.94 +9.96 -11.91/+7.64
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 33.32 2.89% 2022-03-25M - 13.70 - 1.05 -0.45 +2.87 +3.80 +4.35 +5.08 +13.91 -13.72/+1.26
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.52 3.01% 2021-12-30S - 12.00 - 1.02 -1.70 -6.06 -6.52 -11.54 -12.65 -14.70 -6.30/+21.34
MUB Mackenzie Unconstrained Bond ETF 19.15 3.68% 2022-03-01M - 1.30 - 0.98 -0.88 -3.67 -5.39 -5.85 -7.44 -7.67 -1.20/+8.62
FIE iShares Canadian Financial Monthly Income ETF 8.14 5.42% 2022-03-25M - 10.30 - 0.97 -1.21 -1.45 -2.16 -0.73 +2.26 +7.96 -8.35/+6.14
PDC Invesco Canadian Dividend Index ETF 34.81 3.34% 2022-03-22M - 14.00 - 0.97 +0.17 +2.50 +4.03 +8.21 +13.24 +20.83 -18.56/+1.32
ZWH BMO US High Dividend Covered Call ETF 22.73 5.84% 2022-03-29M - 17.80 - 0.92 +0.75 +1.47 -1.00 -3.89 +2.62 +6.66 -8.84/+5.15
ZDB BMO Discount Bond Index ETF 15.19 2.35% 2022-03-29M - - - 0.92 -1.87 -3.74 -5.65 -8.38 -8.77 -8.27 --0.39/+11.59
BTCC.B Purpose Bitcoin ETF 8.18 - - - 0.92 +4.74 +11.60 +14.73 -16.02 +2.25 -19.57 -34.96/+55.13
XBAL iShares Core Balanced ETF Portfolio 26.14 1.46% 2022-03-25Q - 16.50 - 0.92 -1.21 -1.32 -1.91 -6.44 -4.56 +1.00 -2.37/+7.84
ZDV BMO Canadian Dividend ETF 21.76 3.63% 2022-03-29M - 15.50 - 0.9 +0.93 +4.36 +6.88 +8.47 +13.39 +21.36 -18.66/+0.28
VGG Vanguard U.S. Dividend Appreciation Index ETF 68.83 1.30% 2022-03-21Q - 21.60 - 0.9 -0.71 +0.16 -1.33 -6.96 +0.86 +8.63 -10.63/+10.42
ZBK BMO Equal Weight US Banks Index ETF 34.51 1.99% 2022-03-29Q - 11.70 - 0.89 -0.55 -6.20 -4.03 -3.09 -0.14 +7.84 -11.82/+14.26
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.74 8.04% 2022-03-30M - 20.60 - 0.88 0.0 +3.92 +4.05 -1.58 +3.19 +10.08 -11.61/+2.40
ZWP BMO Europe High Dividend Covered Call ETF 16.24 6.75% 2022-03-29M - 15.40 - 0.86 -0.43 -4.02 -5.96 -7.62 -6.61 -4.13 -8.74/+12.13
XFH iShares Core MSCI EAFE IMI Index ETF 26.77 2.41% 2021-12-30S - 14.10 - 0.86 +0.56 +1.06 +0.41 -4.97 -8.67 -2.94 -9.86/+7.66
ZRE BMO Equal Weight REITs Index ETF 28.14 3.55% 2022-03-29M - 8.40 - 0.85 -1.92 +2.44 +4.77 +2.63 +4.84 +19.29 -17.27/+2.35
ZCM BMO Mid Corporate Bond Index ETF 15.27 3.58% 2022-03-29M - - - 0.8 -1.93 -4.14 -5.86 -8.78 -10.12 -10.07 --0.92/+13.03
QBTC.U The Bitcoin Fund 47.98 - - - 0.78 +7.60 +14.81 +21.01 -10.52 +8.38 -17.48 -37.64/+49.77
ZJK BMO High Yield US Corporate Bond Index ETF 17.62 6.07% 2022-03-29M - - - 0.77 -1.56 -4.24 -5.67 -9.83 -9.50 -8.61 --0.17/+11.80
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 12.20 5.88% 2022-03-29M - - - 0.74 -0.97 -1.69 -3.56 -5.35 -7.92 -7.72 -2.05/+9.59
XDIV iShares Core MSCI Canadian Quality Dividend Index 26.83 3.31% 2022-03-25M - 13.40 - 0.73 +1.02 +4.07 +5.51 +8.19 +14.39 +21.13 -18.60/+0.75
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.30 6.39% 2022-03-29M - 15.60 - 0.72 +1.42 +0.10 -2.18 -3.21 -0.26 +2.93 -10.41/+4.97
BTCC.U Purpose Bitcoin ETF 8.32 - - - 0.65 +5.72 +13.51 +17.18 -13.69 +3.87 -18.83 -34.38/+55.65
HCA Hamilton Canadian Bank Mean Reversion Index ETF 26.13 3.87% 2022-03-30M - 12.00 - 0.6 -1.43 -1.06 -0.27 +3.77 +13.46 +20.47 -20.94/+5.09
XRB iShares Canadian Real Return Bond Index ETF 24.55 1.45% 2021-12-30S 61.4% - - 0.58 -3.23 -2.54 -4.51 -9.81 -9.73 -7.20 -1.30/+12.51
HFR Horizons Active Ultra-Short Term Investment Grade 9.85 1.23% 2022-02-25M 40.5% - - 0.55 -0.20 -0.96 -1.70 -2.38 -2.67 -2.67 -0.00/+2.94
ZUQ BMO MSCI USA High Quality Index ETF 55.52 0.93% 2022-03-29Q - 25.90 - 0.53 +0.02 +1.09 -2.24 -11.31 -5.75 +9.36 -10.77/+14.82
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 47.64 2.19% 2022-03-21Q - 13.70 - 0.52 +0.51 +1.17 +1.13 -4.85 -2.89 +3.32 -8.80/+6.38
QQC.F Invesco QQQ Index ETF 121.22 0.61% 2022-03-29Q - 27.30 - 0.52 +2.27 +4.05 +2.33 -9.54 -4.10 +13.40 -13.83/+13.82
TXF CI First Asset Tech Giants Covered Call ETF common 19.57 9.32% 2022-03-24Q - 25.30 - 0.51 -2.00 -2.10 -3.07 -14.09 -12.12 -0.36 -8.23/+21.92
ZMP BMO Mid Provincial Bond Index ETF 14.04 2.87% 2022-03-24M - - - 0.51 -2.70 -4.42 -5.52 -8.12 -9.24 -8.71 --1.07/+12.25
VCNS Vanguard Conservative ETF Portfolio 27.46 2.16% 2022-03-31Q - 16.30 - 0.5 -1.15 -1.51 -2.59 -6.88 -5.73 -2.38 -1.68/+7.54
ZDY BMO US Dividend ETF 35.86 2.56% 2022-03-29M - 18.50 - 0.49 +0.42 +0.96 -1.59 -3.42 +3.67 +8.96 -11.13/+5.77
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 13.05 4.66% 2022-03-29M - - - 0.49 -1.66 -3.48 -8.81 -11.94 -14.37 -13.63 -1.38/+19.54
WSRI Wealthsimple North America Socially Responsible In 32.28 0.98% 2022-03-21Q - 20.20 - 0.49 -1.37 -1.19 -2.68 -9.38 -2.15 +6.99 -13.80/+14.62
HXQ Horizons NASDAQ-100 Index ETF 51.94 - 27.30 - 0.48 +1.17 +1.94 -0.44 -12.13 -5.27 +125.73 -14.73/+15.54
ZLI BMO Low Volatility International Equity ETF 23.03 2.77% 2022-03-29Q - 18.40 - 0.48 -2.12 -2.83 -3.13 -8.68 -10.46 -4.91 -3.82/+15.11
ZUT BMO Equal Weight Utilities Index ETF CAD units 25.69 3.08% 2022-03-29M - 26.40 - 0.48 -0.73 +5.33 +5.50 +1.14 +1.30 +3.67 -7.86/+2.06
WSRD Wealthsimple Developed Markets ex North America So 27.36 - 17.70 - 0.47 -2.25 -2.91 -4.47 -14.39 -16.76 -9.40 -6.03/+17.91
XQB iShares High Quality Canadian Bond Index ETF 19.27 2.52% 2022-03-25M - - - 0.43 -2.08 -3.94 -5.40 -8.06 -8.19 -8.15 --0.73/+11.16
ZDI BMO International Dividend ETF 19.77 3.92% 2022-03-29M - 14.30 - 0.42 -1.20 -2.95 -4.58 -4.40 -3.23 -1.20 -6.53/+7.69
HCAL Hamilton Enhanced Canadian Bank ETF 27.05 4.74% 2022-03-30M - 12.10 - 0.4 -1.69 -1.39 -0.53 +4.58 +17.00 +25.38 -22.02/+6.49
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 37.71 2.30% 2022-03-21Q - 13.70 - 0.38 -1.02 -2.28 -2.51 -8.54 -8.74 -3.48 -6.26/+12.68
XBM iShares S&P/TSX Global Base Metals Index ETF 24.26 3.13% 2021-12-30Q - 12.00 - 0.38 +5.46 +9.43 +26.68 +25.70 +42.71 +44.66 -35.66/+2.80
FSB CI Enhanced Short Duration Bond Fund 9.72 1.85% 2022-03-24M - 20.70 - 0.37 -0.51 -0.82 -1.72 -2.11 -2.31 -2.51 -0.21/+2.98
CGXF CI Gold+ Giants Covered Call ETF 13.30 6.18% 2022-03-24Q - 16.30 - 0.37 +0.08 +8.22 +25.00 +20.91 +26.07 +13.00 -22.86/+6.47
HBF Harvest Brand Leaders Plus Income ETF 11.27 6.06% 2022-03-30M - 17.90 - 0.35 +1.62 +0.90 -0.44 -4.17 -0.97 +3.58 -6.92/+5.77
PGI.UN PIMCO Global Income Opportunities Fund 8.58 7.84% 2022-02-25M 97.5% - - 0.34 -3.49 -5.51 -9.01 -12.72 -12.45 -11.55 -2.91/+20.51
XEU iShares MSCI Europe IMI Index ETF 25.39 2.68% 2021-12-30S - 14.60 - 0.34 -2.23 -3.83 -5.61 -11.35 -9.96 -2.35 -8.82/+14.18
CWW iShares Global Water Index ETF 47.85 2.74% 2022-03-25Q - 24.20 - 0.33 -2.74 -2.13 -4.03 -16.05 -12.02 +3.53 -5.54/+21.21
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 36.68 2.92% 2022-03-31M - 9.50 - 0.33 -2.00 +0.22 +1.38 -3.42 -0.46 +13.42 -13.00/+5.64
TGED TD Active Global Enhanced Dividend ETF 19.30 3.53% 2022-03-29M - 20.40 - 0.33 -0.05 +1.37 +1.10 -9.05 -4.83 +6.75 -8.76/+11.45
ZPAY BMO Premium Yield ETF 29.64 6.46% 2022-03-29M - 27.10 - 0.3 -0.57 -0.30 -2.82 -6.73 -5.30 -3.04 -2.70/+7.96
RBNK RBC Canadian Bank Yield Index ETF 28.66 3.07% 2022-03-23M - 12.00 - 0.29 -1.75 -1.14 +0.53 +5.33 +14.55 +23.00 -19.85/+4.85
ZFM BMO Mid Federal Bond Index ETF 15.03 2.21% 2022-03-29M - - - 0.28 -2.78 -4.57 -5.77 -8.24 -9.18 -9.02 --1.06/+12.44
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.31 7.42% 2022-03-24Q - 12.60 - 0.27 +3.78 +9.36 +13.69 +30.91 +37.47 +41.48 -34.23/+1.58
BTCC Purpose Bitcoin ETF 9.05 - - - 0.27 +5.85 +13.69 +17.23 -14.06 +3.31 -19.63 -34.03/+56.13
HMMJ Horizons Marijuana Life Sciences Index ETF 6.08 - - - 0.27 +11.36 +12.59 +15.15 -9.12 -23.43 -49.46 -19.41/+107.30
XEM iShares MSCI Emerging Markets Index ETF 31.10 2.08% 2021-12-30S - 12.20 - 0.26 -1.86 -6.35 -6.72 -12.00 -13.08 -15.58 -6.43/+22.99
XUT iShares S&P/TSX Capped Utilities Index ETF 31.64 3.13% 2022-03-25M - 24.90 - 0.26 -0.41 +4.73 +5.26 +2.00 +3.99 +6.64 -9.64/+1.61
ZWK BMO Covered Call US Banks ETF CAD Units 31.52 6.68% 2022-03-29M - 11.60 - 0.26 -0.41 -5.40 -3.61 -3.96 -1.04 +5.42 -9.23/+11.83
ZLC BMO Long Corporate Bond Index ETF 16.41 4.71% 2022-03-29M - - - 0.25 -2.09 -4.31 -8.58 -12.71 -11.87 -11.58 -0.85/+17.37
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.64 5.10% 2022-03-24Q - 12.10 - 0.25 -2.71 -1.80 -0.07 +4.20 +10.09 +16.68 -15.54/+4.84
ZEO BMO Equal Weight Oil & Gas Index ETF 61.11 2.66% 2022-03-29Q - 21.30 - 0.25 +6.74 +11.05 +17.05 +31.73 +38.54 +65.12 -41.58/+-0.80
CEW iShares Equal Weight Banc & Lifeco ETF 17.26 2.78% 2022-03-25M - 10.80 - 0.25 -0.69 -0.69 -1.20 +3.98 +9.80 +15.61 -14.54/+7.07
HTA Harvest Tech Achievers Growth & Income ETF 16.47 5.45% 2022-03-30M - 27.40 - 0.24 +1.10 +2.11 -0.48 -12.72 -5.45 +12.42 -14.69/+16.82
VRIF Vanguard Retirement Income ETF Portfolio 25.11 4.18% 2022-03-31M - 15.10 - 0.24 -0.52 -2.22 -3.65 -7.58 -7.41 -4.78 -2.15/+9.44
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.04 4.25% 2022-03-29M - 18.50 - 0.21 -0.23 +1.72 -0.08 -4.72 -2.98 +1.13 -6.91/+6.91
CYBR Evolve Cyber Security Index Fund 46.52 0.26% 2022-03-30M - - - 0.21 +2.06 +6.75 +13.13 -6.02 -8.77 +9.00 -15.93/+18.23
ZNQ BMO Nasdaq 100 Equity Index ETF 59.01 0.13% 2021-12-29A - 29.30 - 0.21 +0.87 +1.65 -0.74 -12.45 -5.57 +13.98 -14.00/+16.05
TUED TD Active U.S. Enhanced Dividend ETF 20.25 2.50% 2022-03-29M - 22.90 - 0.2 +1.15 +2.27 +2.17 -7.45 -1.41 +12.88 -16.75/+8.49
HEP Horizons Enhanced Income Gold Producers ETF 31.57 5.84% 2022-02-25M - 22.80 - 0.2 +1.61 +9.01 +22.89 +13.81 +18.60 +8.75 -19.83/+7.41
XPF iShares S&P/TSX North American Preferred Stock 16.60 4.56% 2022-03-25M - - - 0.19 -1.31 -2.58 -4.98 -7.37 -8.14 -5.14 -0.84/+12.53
XESG iShares ESG Aware MSCI Canada Index ETF 27.23 1.64% 2022-03-25Q - 15.10 - 0.19 +0.07 +3.93 +6.24 +3.34 +8.53 +18.13 -16.27/+1.40
DLR Horizons US Dollar Currency ETF 12.54 - - - 0.18 -0.99 -1.84 -2.45 -2.75 -1.69 -1.14 -3.43/+4.03
XMI iShares Edge MSCI Min Vol EAFE ETF 34.27 2.10% 2021-12-30S - 19.20 - 0.17 -1.48 -2.18 -2.18 -7.41 -8.72 -3.40 -3.25/+12.24
LIFE Evolve Global Healthcare Enhanced Yield Fund 22.93 6.84% 2022-03-30M - 22.90 - 0.17 +0.13 +4.42 +5.14 -3.13 -0.82 +8.11 -9.68/+8.37
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.74 7.69% 2022-03-30M - 15.50 - 0.17 +2.01 +5.82 +8.76 +7.83 +13.23 0.0 -14.62/+3.47
XST iShares S&P/TSX Capped Consumer Staples Index 79.57 0.52% 2022-03-25Q - 20.10 - 0.17 -0.41 +4.88 +7.43 +2.25 +9.99 +20.73 -17.32/+1.03
XHD iShares U.S. High Dividend Equity Index ETF 32.76 2.67% 2022-03-25M - 17.90 - 0.17 +2.41 +4.10 +5.41 +6.99 +12.08 +11.66 -13.06/+-0.95
CMR iShares Premium Money Market ETF Common Class 50.00 0.10% 2022-03-28M 11.7% - - 0.17 -0.02 0.0 -0.02 0.0 0.0 0.0 -0.04/+0.02
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 29.59 6.86% 2022-03-29M - 18.00 - 0.16 -0.77 -0.87 -3.83 -7.04 -3.62 -2.47 -2.94/+8.62
XHU iShares U.S. High Dividend Equity Index ETF 27.44 2.66% 2022-03-25M - 17.90 - 0.16 +1.18 +1.97 +1.82 +4.10 +10.78 +10.25 -13.37/+1.53
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 22.01 5.32% 2022-03-29M - 19.60 - 0.16 +0.87 +3.28 +1.43 -1.70 +3.53 +7.47 -9.13/+3.54
HBAL Horizons Balanced TRI ETF Portfolio 13.76 0.07% 2021-12-30A - 21.60 - 0.15 +0.07 +0.36 -0.22 -5.95 -3.10 +6.01 -6.40/+7.92
CYH iShares Global Monthly Dividend Index ETF 22.06 3.94% 2022-03-25M - 10.70 - 0.15 +1.66 +1.75 +1.52 +2.89 +6.52 +6.83 -9.16/+2.95
ZGRO BMO Growth ETF 37.80 1.86% 2022-03-29Q - 18.00 - 0.15 +0.77 +0.08 -0.03 -5.50 -2.60 +3.85 -5.19/+6.22
FLI CI U.S. & Canada Lifeco Income ETF 10.80 6.00% 2022-03-24Q - 8.80 - 0.15 +1.22 +1.03 +2.18 +6.72 +8.98 +9.31 -12.69/+5.09
HBA Hamilton Australian Bank Equal-Weight Index ETF 24.19 4.94% 2022-03-30Q - 15.50 - 0.15 +1.09 +6.00 +11.12 +3.46 +4.81 +10.81 -12.16/+1.32
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.76 2.94% 2022-03-31M - - - 0.14 -1.21 -3.26 -5.07 -7.08 -7.91 -8.19 --0.29/+10.02
ZPAY.F BMO Premium Yield ETF 30.48 6.31% 2022-03-29M - 27.10 - 0.13 +0.86 +1.43 -0.33 -4.18 -4.12 -2.21 -5.09/+5.25
MREL Middlefield REIT INDEXPLUS ETF 15.61 5.77% 2022-03-30M - 12.20 - 0.13 -1.82 +1.69 +2.03 -4.76 -0.06 +13.86 -13.71/+6.28
ZCB BMO Corporate Bond Index ETF 47.33 3.37% 2022-03-29Q - - - 0.12 -0.94 -3.03 -4.85 -7.56 -8.33 -8.77 --0.13/+10.31
NHF.UN Northview Fund 15.48 2022-03-30 - - - 0.12 +2.93 +4.95 +0.85 -1.28 -6.75 +10.73 -11.11/+12.27
HAL Horizons Active Cdn Dividend ETF 21.91 2.73% 2021-12-30Q - 13.20 - 0.12 +1.86 +5.64 +8.68 +10.16 +13.11 +24.63 -21.09/+0.18
ZMI BMO Monthly Income ETF 16.50 3.77% 2022-03-29M - 17.10 - 0.12 -0.72 -0.90 -2.31 -4.68 -2.37 -0.18 -3.25/+5.33
CHB iShares U.S. High Yield Fixed Income Index ETF 16.83 5.22% 2022-03-25M - - - 0.11 -1.00 -2.72 -3.28 -6.19 -8.13 -6.45 -1.90/+9.27
HUTL Harvest Equal Weight Global Utilities Income ETF 19.71 7.22% 2022-03-30M - 15.70 - 0.1 +2.18 +2.18 +0.25 +0.87 +2.18 +3.19 -5.63/+4.21
ZDH BMO International Dividend Hedged to CAD ETF 22.41 3.72% 2022-03-29M - 14.10 - 0.1 +0.54 +0.27 -0.71 -0.18 +2.61 +5.71 -8.66/+3.53
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.75 2.39% 2021-12-29A - 14.10 - 0.1 -1.72 -4.13 -4.57 -10.85 -12.56 -13.88 -3.77/+19.27
BDIV Brompton Global Dividend Growth ETF 20.75 5.76% 2022-03-30M - 20.00 - 0.09 -0.17 +1.44 +1.99 -8.29 -2.70 +1.69 -8.82/+10.33
CSD iShares Short Duration High Income ETF 16.33 4.95% 2022-03-25M - - - 0.08 -0.73 -0.91 -2.57 -4.34 -4.78 -5.22 -2.63/+6.25
MHCD Middlefield Healthcare & Life Sciences ETF 11.36 5.26% 2022-03-30M - 30.20 - 0.08 -1.39 0.0 0.0 0.0 0.0 0.0 -10.65/+8.10
ZUP BMO US Preferred Share Index ETF 22.67 5.75% 2022-03-29M - - - 0.07 -2.58 -3.24 -6.01 -10.22 -9.90 -9.14 --1.10/+13.54
HGY Horizons Gold Yield ETF Class E units 5.38 5.50% 2022-02-25M - - - 0.07 +1.51 +2.87 +7.39 +4.67 +6.75 +3.46 -7.81/+3.90
HIG Brompton Global Healthcare Income & Growth ETF 10.03 5.97% 2022-03-30M - 27.10 - 0.07 +0.30 +1.31 +3.30 -10.77 -8.65 +6.82 -10.17/+13.36
ZPW BMO US Put Write ETF 14.43 7.85% 2022-03-29M - 27.00 - 0.07 -1.16 -1.16 -2.50 -9.98 -10.15 -5.07 -2.19/+12.27
HYLD Hamilton Enhanced U.S. Covered Call ETF 16.99 9.74% 2022-03-30M - - - 0.07 +1.61 +5.92 0.0 0.0 0.0 0.0 -10.24/+-0.29
TGRE TD Active Global Real Estate Equity ETF 17.13 2.82% 2022-03-29M - 12.30 - 0.07 -1.32 -1.04 -2.23 -10.17 -4.78 +12.92 -12.70/+14.01
TLF Brompton Tech Leaders Income ETF 19.86 4.25% 2022-03-30M - 32.30 - 0.07 +0.56 +1.59 +0.86 -14.84 -8.48 +4.80 -11.08/+20.19
HCLN Harvest Clean Energy ETF 13.74 - 22.00 - 0.06 -3.24 +3.85 +11.98 -8.28 -9.01 -11.58 -13.76/+26.06
RBOT Horizons Robotics and Automation Index ETF Class A 29.45 0.05% 2021-12-30A - 31.30 - 0.06 -1.54 -1.11 +1.94 -19.78 -25.52 -12.14 -10.87/+38.17
HEE Horizons Enhanced Income Energy ETF 12.46 4.39% 2022-02-25M - 8.30 - 0.05 +8.44 +12.86 +19.81 +36.77 +54.40 +82.97 -50.02/+0.24
FHI CI Health Care Giants Covered Call ETF 12.20 7.24% 2022-03-24Q - 21.50 - 0.05 -1.61 +2.26 +2.01 -1.21 +4.99 +12.03 -12.46/+3.69
HERO Evolve E-Gaming Index ETF Hedged ETF Units 31.24 0.64% 2022-03-30Q - 22.80 - 0.05 0.0 +1.79 +0.51 -9.61 -7.00 -17.35 -11.33/+28.20
HHL.U Harvest Healthcare Leaders Income ETF 9.03 7.76% 2022-03-30M - 20.60 - 0.05 -0.33 +3.79 +5.00 -0.99 +3.20 +11.21 -11.67/+2.33
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.08 1.81% 2022-03-29Q - 23.80 - 0.05 +0.75 -1.83 -0.82 -2.03 +3.44 +8.08 -10.54/+3.95
TQCD TD Q Canadian Dividend ETF 16.06 3.90% 2022-03-29M - 14.80 - 0.05 +0.19 +3.28 +4.35 +5.59 +7.50 +14.71 -13.76/+0.56
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.93 4.28% 2022-03-29Q - 11.10 - 0.05 +0.11 -1.48 -0.25 -1.38 -1.03 +0.98 -5.37/+3.47
ZCON BMO Conservative ETF 32.84 2.13% 2022-03-29Q - 17.90 - 0.04 -1.05 -1.71 -2.64 -6.94 -5.82 -2.09 -1.04/+7.73
HDIF Harvest Diversified Monthly Income ETF 10.20 8.52% 2022-03-30M - - - 0.04 +2.62 +2.93 0.0 0.0 0.0 0.0 -9.71/+1.47
HUBL Harvest US Bank Leaders Income ETF 16.97 5.96% 2022-03-30M - 10.70 - 0.04 +0.24 -1.34 -1.62 -0.70 -2.02 +1.86 -8.07/+11.08
CIBR First Trust Nasdaq Cybersecurity ETF 38.22 2.17% 2022-03-30Q - 27.50 - 0.04 +3.33 +5.84 +13.75 -3.73 +1.46 +24.78 -22.27/+7.98
ETHY Purpose Ether Yield ETF 6.54 18.57% 2022-03-29M - - - 0.04 +6.00 +13.74 +23.40 -27.81 0.0 0.0 -28.13/+51.38
CYBR.B Evolve Cyber Security Index Fund 49.04 0.24% 2022-03-30M - - - 0.04 +0.06 +4.05 +10.28 -9.49 -11.34 +7.26 -19.15/+19.94
FAI CI Active Utility & Infrastructure ETF 14.55 3.70% 2022-03-24M - 25.60 - 0.04 +1.54 +6.20 +8.26 +5.36 +5.59 +8.99 -10.31/+0.27
HPF Harvest Energy Leaders Plus Income ETF 3.60 4.08% 2022-03-30M - 15.60 - 0.03 +6.51 +11.80 +14.65 +27.66 +31.87 +33.33 -32.50/+-0.83
CHPS Horizons Global Semiconductor Index ETF 27.10 0.01% 2021-12-30A - 23.00 - 0.03 +2.38 +1.19 +3.79 -11.44 -1.24 0.0 -12.36/+16.42
EDGF Brompton European Dividend Growth ETF 10.55 4.71% 2022-03-30M - 17.60 - 0.03 -1.03 +0.19 -0.94 -11.05 -9.05 +1.15 -9.29/+15.45
DATA Evolve Cloud Computing Index Fund 20.05 0.59% 2022-03-30M - 32.20 - 0.03 -1.23 +0.15 -2.76 -19.12 -20.66 +0.30 -10.32/+35.81
CALL Evolve US Banks Enhanced Yield Fund 20.00 7.29% 2022-03-30M - 11.60 - 0.03 +0.96 -4.72 -1.62 -2.30 -0.99 +3.09 -9.20/+13.90
ZWT BMO Covered Call Technology ETF 30.55 5.08% 2022-03-29M - 31.60 - 0.03 +0.36 +0.69 -3.93 -16.16 -13.31 +3.04 -9.17/+20.92
ZPH BMO US Put Write Hedged to CAD ETF 15.30 7.81% 2022-03-29M - 28.60 - 0.03 -0.26 +0.46 -0.33 -7.83 -9.47 -4.97 -4.51/+12.68
ZHP BMO US Preferred Share Hedged to CAD Index ETF 22.57 5.81% 2022-03-29M - 6.80 - 0.03 -1.61 +0.31 -3.59 -7.23 -8.62 -8.59 -1.60/+12.10
BTCY Purpose Bitcoin Yield ETF 7.61 13.07% 2022-03-29M - - - 0.02 +5.69 +12.91 +17.62 -16.10 0.0 0.0 -22.47/+31.93
ETHY.B Purpose Ether Yield ETF 7.09 18.73% 2022-03-29M - - - 0.02 +4.88 +12.54 +19.76 -29.80 0.0 0.0 -27.22/+66.85
LEAD Evolve Future Leadership Fund 19.44 6.44% 2022-03-30M - 23.50 - 0.02 +1.46 +1.99 +1.41 -16.21 -18.93 -6.09 -10.44/+28.65
HEF Horizons Enhanced Income Financials ETF 9.43 5.91% 2022-02-25M - 11.60 - 0.02 -0.84 -0.21 -0.84 -0.32 +1.95 +10.55 -15.24/+4.98
PDIV Purpose Enhanced Dividend Fund 11.07 5.58% 2022-03-28M - 16.10 - 0.02 -1.16 +0.64 +1.47 -0.72 +2.12 +6.65 -11.82/+6.59
HBGD Horizons Big Data & Hardware Index ETF 24.22 14.44% 2021-12-30S - 15.20 - 0.02 +3.46 +3.24 +10.59 -13.28 -4.50 +174.71 -13.29/+35.01
HFIN Hamilton Enhanced Canadian Financials ETF 16.17 5.42% 2022-03-30M - 11.50 - 0.02 -0.49 -0.19 +0.50 0.0 0.0 0.0 -4.76/+6.56
HGR Harvest Global REIT Leaders Income ETF 8.98 6.17% 2022-03-30M - 18.30 - 0.02 -0.88 +0.67 -0.55 -11.53 -7.52 +2.86 -5.35/+16.59
BTCY.B Purpose Bitcoin Yield ETF 7.70 13.30% 2022-03-29M - - - 0.01 +3.77 +11.92 +12.57 -21.43 0.0 0.0 -21.04/+44.16
HHL.B Harvest Healthcare Leaders Income ETF 8.60 8.12% 2022-03-30M - 20.60 - 0.01 -1.04 +1.53 +1.90 -3.26 +1.78 +9.55 -16.15/+4.65
HEJ Horizons Enhanced Income International Equity ETF 5.49 5.48% 2022-02-25M - 12.90 - 0.01 +0.92 -1.61 0.0 -0.18 -0.36 -2.83 -8.56/+8.38
PAYF Purpose Enhanced Premium Yield Fund 19.33 7.33% 2022-03-28M - 17.20 - 0.01 +1.79 +1.15 +1.36 -1.68 +0.16 -1.23 -5.83/+4.04
TUHY TD Active U.S. High Yield Bond ETF 22.61 5.36% 2022-03-29M - - - 0.01 +0.44 -1.52 -2.88 -5.59 -7.60 -6.34 -1.68/+8.54
ZGEN BMO MSCI Genomic Innovation Index ETF 23.05 0.09% 2021-12-29A - 22.40 - 0.01 -0.69 +1.01 +0.09 -19.71 -26.85 -10.52 -8.76/+41.74
PYF.U Purpose Premium Yield Fund 20.20 5.26% 2022-03-28M - 24.70 - 0.0 +0.50 +1.97 +2.69 -1.61 +0.15 +0.30 -3.96/+2.92
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 16.99 9.75% 2022-03-30M - - - 0.0 +2.04 +5.92 0.0 0.0 0.0 0.0 -9.83/+-0.41
ORBT Harvest Space Innovation Index ETF 19.46 - 18.60 - 0.0 +4.40 +6.34 +9.63 -1.62 -6.35 0.0 -10.74/+10.53
Energy
ENB Enbridge 57.79 6.04% 2022-02-14Q 121.7% 19.80 - 117.06 +2.36 +6.86 +9.04 +18.54 +13.94 +24.09 -21.16/+-0.43
CNQ Canadian Natural Resources 79.36 3.80% 2022-03-17Q 46.4% 12.10 - 92.26 +3.87 +14.12 +22.15 +51.22 +77.90 +103.44 -54.35/+0.92
TRP TC Energy 72.37 5.07% 2022-03-30Q 199.3% 38.60 - 71.01 +5.17 +8.53 +10.30 +19.72 +15.09 +20.52 -20.75/+1.11
SU Suncor Energy 42.41 4.08% 2022-03-03Q 62.4% 14.90 - 60.71 +8.41 +12.08 +17.32 +34.85 +65.73 +58.36 -48.36/+1.67
CVE Cenovus Energy 20.95 0.70% 2022-03-14Q 53.9% 74.60 - 41.8 +8.61 +7.82 +13.80 +36.48 +72.85 +113.34 -57.57/+2.70
IMO Imperial Oil 58.91 2.39% 2022-03-02Q 40.3% 16.20 - 39.42 +8.95 +5.84 +13.53 +30.79 +54.94 +89.73 -50.59/+2.72
PPL Pembina Pipeline [TSX] 47.41 5.36% 2022-03-24M 127.6% 23.60 - 26.09 +2.93 +11.74 +19.06 +23.02 +19.15 +30.64 -26.41/+1.33
TOU Tourmaline Oil 57.76 1.46% 2022-03-14Q 13.0% 8.50 - 19.11 +14.20 +19.78 +30.41 +42.69 +31.78 +143.30 -60.90/+-4.95
ARX Arc Resources 17.48 2.36% 2022-03-30Q 27.9% 11.40 - 12.12 +12.20 +14.62 +23.71 +52.53 +57.48 +127.31 -59.04/+-2.75
ALA Altagas 27.78 3.83% 2022-03-15Q 128.2% 33.30 - 7.79 -0.04 -0.18 +6.85 +2.58 +9.41 +33.05 -26.75/+5.72
KEY Keyera 30.79 6.26% 2022-03-21M 130.2% 20.70 - 6.81 +0.72 +5.70 +5.66 +9.15 -4.47 +18.74 -18.71/+16.11
WCP Whitecap Resources 10.84 3.44% 2022-03-30M 13.3% 3.70 - 6.79 +12.68 +15.94 +21.66 +48.49 +68.32 +96.38 -56.73/+-1.85
MEG Meg Energy 18.44 - 19.90 - 5.66 +3.95 0.0 0.0 0.0 0.0 0.0 -67.25/+14.80
CPG Crescent Point Energy 9.76 1.91% 2022-03-14Q 4.6% 2.30 - 5.61 +11.67 +11.54 +19.46 +57.67 +82.77 +86.26 -62.40/+3.28
PKI Parkland Corporation 35.34 3.59% 2022-03-21M 198.3% 53.70 - 5.45 +7.38 +8.84 +7.12 +2.76 -0.45 -6.85 -11.77/+18.53
VET Vermilion Energy 29.20 2.61% 2022-03-30M 10.6% 3.90 - 4.74 +16.43 +27.18 +46.81 +78.16 +169.62 +207.05 -75.84/+5.34
POU Paramount Resources 31.80 3.12% 2022-03-14M 56.0% 17.40 - 4.43 +10.03 +16.27 +29.53 +31.30 +87.06 +195.54 -70.69/+-1.13
PSK PrairieSky Royalty 17.82 2.75% 2022-03-30Q 90.7% 32.30 - 4.26 +4.21 +8.33 +11.86 +32.89 +29.60 +29.60 -29.80/+0.67
ERF Enerplus Corporation 17.25 1.00% 2022-03-03Q 14.8% 14.30 - 4.21 +10.58 +10.93 +20.71 +33.51 +89.77 +166.62 -65.57/+8.64
GEI Gibson Energy 25.94 5.77% 2022-03-30Q 151.1% 25.90 - 3.8 +5.53 +8.90 +6.88 +14.02 +11.00 +17.16 -21.59/+4.01
BTE Baytex Energy 5.88 - 2.00 - 3.32 +8.09 +2.98 +28.38 +60.66 +85.49 +338.81 -79.08/+12.76
TPZ Topaz Energy Corp. 20.52 5.20% 2022-03-14Q 463.5% 87.00 - 2.86 +3.48 +6.99 +14.64 +16.52 +21.71 +42.20 -30.41/+6.29
FRU Freehold Royalties 15.56 6.38% 2022-03-30M 187.2% 28.40 - 2.34 +6.72 +13.99 +22.81 +36.49 +55.76 +111.70 -54.88/+1.74
TVE Tamarack Valley Energy Ltd. 5.25 1.94% 2022-03-30M 9.3% 4.70 - 2.27 +0.77 +6.06 +10.99 +46.24 +69.35 +126.29 -62.10/+16.00
BIR Birchcliff Energy Ltd. 8.46 0.51% 2022-03-14Q 3.7% 6.70 - 2.24 +23.32 +27.79 +34.50 +31.16 +28.57 +211.03 -69.98/+-7.15
PEY Peyto Exploration and Development 12.94 5.00% 2022-03-30M 70.3% 13.00 - 2.18 +19.93 +21.16 +29.53 +39.44 +33.13 +139.63 -61.90/+-5.64
SES Secure Energy Services Inc. 5.35 0.58% 2022-03-31Q - -6.10 - 1.65 -1.29 -10.68 -9.63 +2.88 +22.99 +40.79 -34.77/+22.99
FEC Frontera Energy Corporation 14.50 - 1.70 - 1.41 +8.70 +12.32 +46.32 +49.95 +96.74 +129.79 -63.38/+-1.10
PSI Pason Systems 15.60 2.09% 2022-03-14Q 79.6% 37.30 - 1.28 +7.07 +22.93 +28.18 +39.53 +86.16 +74.30 -51.92/+-1.38
MTL Mullen Group 13.44 4.48% 2022-03-30M 80.4% 17.80 - 1.26 +5.33 +9.98 +17.38 +14.77 +2.75 +10.34 -18.15/+7.74
ATH Athabasca Oil Sands 2.30 - 2.60 - 1.22 +5.50 +22.34 +91.67 +96.58 +167.44 +379.17 -80.65/+11.30
CJ Cardinal Energy Ltd. 7.99 - 4.20 - 1.2 +6.25 +34.74 +52.48 +97.28 +96.80 +219.60 -74.97/+8.89
PD Precision Drilling Corporation 87.80 - -6.50 - 1.19 +11.45 +30.23 +59.84 +96.29 +90.46 +225.91 -71.86/+0.47
BDGI Badger Infrastructure Solutions 29.87 2.21% 2022-03-30Q - -90.50 - 1.03 -0.33 -1.90 -0.76 -3.65 -17.30 -30.57 -24.54/+51.62
TCW Trican Well Service 3.61 - 49.70 - 0.89 +8.73 +9.73 +1.69 +34.70 +27.56 +74.40 -47.65/+4.71
EFX Enerflex Ltd. 8.37 1.21% 2022-03-09Q - -39.50 - 0.75 +3.85 +8.42 +23.63 +8.42 -4.67 +0.84 -25.33/+32.86
SGY Surge Energy 8.58 - 1.10 - 0.72 +1.30 +19.50 +36.84 +105.26 +71.60 +1283.87 -64.34/+10.49
CEU CES Energy Solutions 2.47 2.59% 2022-03-30Q 32.0% 12.40 - 0.63 +0.82 -0.80 +5.56 +22.89 +49.70 +53.42 -44.94/+18.22
CNE Canacol Energy Ltd. 3.19 6.52% 2022-03-30Q 208.0% 31.60 - 0.55 +0.31 -0.31 -1.54 -1.24 -8.86 -9.89 -7.84/+28.21
NOA North American Construction Group Ltd. 19.17 1.69% 2022-03-03Q 18.0% 10.50 - 0.55 -1.03 +2.73 +7.21 +3.68 +3.85 +41.16 -32.19/+14.76
DXT Dexterra Group 7.75 4.49% 2022-03-30Q 91.5% 20.50 - 0.5 -3.12 -2.27 -3.97 -9.57 -8.18 +30.03 -26.19/+22.06
ESI Ensign Energy Services 3.08 - -3.10 - 0.5 +2.67 +17.56 +37.50 +84.43 +63.83 +144.44 -67.53/+1.95
TWM Tidewater Midstream and Infrastructure Ltd. 1.34 3.10% 2022-03-30Q 19.8% 6.10 - 0.46 +3.08 +3.88 +6.35 +4.69 -2.19 +22.94 -26.12/+17.91
TVK TerraVest Industries Inc. 24.89 1.61% 2022-03-30Q 20.5% 12.70 - 0.45 -1.03 +5.82 +1.18 -7.95 +4.84 +46.33 -33.67/+20.77
BNE Bonterra Energy 11.90 - 2.00 - 0.42 +23.32 +27.27 +63.01 +124.53 +126.67 +206.70 -73.03/+-2.69
CMG Computer Modelling Group 5.18 3.81% 2022-03-04Q 89.7% 23.90 - 0.42 -1.15 -4.78 +10.92 +23.04 +13.10 -8.96 -26.06/+17.76
SCL Shawcor 5.26 - -4.50 - 0.37 +4.37 -9.93 -9.31 +6.48 -2.77 -7.23 -19.39/+28.33
TGL TransGlobe Energy Corporation 4.67 5.60% 2022-04-28S 36.8% 6.40 - 0.34 +6.38 +0.86 +24.87 +25.54 +79.62 +127.80 -63.17/+17.77
PHX Phx Energy Services 6.57 4.81% 2022-03-30Q 68.7% 13.60 - 0.32 +9.14 +11.54 +29.33 +52.79 +46.98 +131.34 -58.75/+-0.61
CFW Calfrac Well Services 4.69 - -2.00 - 0.18 +2.40 -9.28 -12.99 +11.14 +41.69 +21.19 -41.36/+37.53
ORC.B Orca Energy Group Inc. 5.16 7.72% 2022-03-30Q 51.1% 4.20 - 0.1 +3.20 -1.71 -0.77 -5.84 -1.71 -10.26 -6.98/+16.09
HWO High Arctic Energy Services 1.78 3.37% 2022-04-28M - -4.70 - 0.09 +2.89 +3.49 +7.88 +27.14 +33.83 +48.33 -37.08/+12.36
CET Cathedral Energy Services 0.74 - -5.50 - 0.07 +2.78 +4.23 +60.87 +80.49 +68.18 +174.07 -66.22/+13.51
ESN Essential Energy Services 0.46 - -5.30 - 0.07 +8.24 +2.22 +8.24 +17.95 +39.39 +58.62 -41.30/+19.57
Financial Services
RY Royal Bank Of Canada 141.28 3.42% 2022-04-22Q 42.9% 12.50 - 200.14 -0.60 +0.65 -1.33 +5.44 +10.46 +20.69 -18.67/+5.89
TD Toronto-Dominion Bank 101.81 3.53% 2022-04-07Q 45.0% 12.60 - 184.65 +0.02 -2.74 +1.60 +5.72 +22.28 +22.84 -20.76/+7.14
BNS Bank Of Nova Scotia 91.97 4.39% 2022-04-04Q 50.2% 11.40 - 110.77 -0.86 +0.32 +1.82 +2.46 +17.53 +15.66 -17.54/+3.29
BMO Bank Of Montreal 149.15 3.58% 2022-04-29Q 41.0% 11.40 - 96.72 -2.31 +2.67 +3.35 +9.77 +16.11 +32.04 -26.27/+3.57
CM Canadian Imperial Bank Of Commerce (CIBC) 157.88 4.06% 2022-03-25Q 44.3% 11.00 - 71.2 -3.37 -3.50 -0.69 +7.48 +8.26 +26.13 -22.29/+6.09
MFC Manulife Financial 26.34 5.05% 2022-02-22Q 37.5% 7.40 - 51.01 +3.01 +1.70 +0.73 +10.26 +7.82 -2.70 -13.61/+6.64
SLF Sun Life Financial 70.09 3.79% 2022-03-01Q 39.5% 10.40 - 41.08 -0.13 +4.16 -1.85 +0.09 +9.29 +9.46 -11.54/+5.89
GWO Great-West Lifeco 36.31 5.45% 2022-03-02Q 58.7% 10.70 - 33.79 +1.25 -5.07 -7.82 -3.53 -5.61 +8.81 -9.28/+14.29
NA National Bank Of Canada 97.43 3.54% 2022-03-25Q 36.1% 10.30 - 32.96 -3.37 -5.21 -2.82 +0.07 +1.70 +12.82 -12.86/+8.90
IFC Intact Financial Corporation 184.94 2.16% 2022-03-14Q 31.6% 14.60 - 32.56 -0.83 +1.36 +8.80 +13.13 +8.45 +21.90 -18.27/+3.00
POW Power Corporation Of Canada Sv 39.14 5.06% 2022-03-30Q 46.0% 9.10 - 26.48 +2.06 -0.96 -3.50 -7.47 -6.39 +17.40 -16.63/+13.77
FFH Fairfax Financial Holdings 650.98 2.00% 2022-01-19A 8.0% 3.90 - 16.0 +7.60 +4.69 +6.73 +5.00 +24.35 +20.72 -24.27/+7.53
IGM Igm Financial 45.13 4.96% 2022-03-30Q 54.8% 11.10 - 10.82 -1.68 -0.35 +5.08 -3.03 -2.88 +14.22 -15.84/+14.51
IAG iA Financial Corporation 75.60 3.28% 2022-03-03Q 32.0% 9.90 - 8.13 -0.13 -1.41 -7.27 +4.74 +8.40 +8.53 -15.38/+12.76
ONEX ONEX Corporation Subordinate Voting Shares 84.10 0.48% 2022-04-07Q 2.0% 4.20 - 7.31 -2.99 -2.44 -5.75 -13.36 -8.44 +6.24 -8.18/+20.82
X TMX Group 128.42 2.57% 2022-02-24Q 54.8% 21.40 - 7.18 -3.36 +1.41 +2.25 +0.65 -7.57 -0.90 -5.45/+13.45
BIPC Brookfield Infrastructure 92.10 3.02% 2022-02-25Q - -11.30 - 6.77 +3.97 +3.69 +10.84 +6.76 +23.49 -2.47 -20.84/+9.20
TCN Tricon Capital Group 20.33 1.44% 2022-03-30Q 11.8% 8.20 - 5.53 -1.50 +4.26 +9.24 +6.11 +22.25 +60.97 -39.84/+6.15
EFN Element Fleet Management 12.09 2.58% 2022-03-30Q 41.1% 15.80 - 4.83 -4.65 -2.74 -4.50 -7.36 -6.50 -12.83 -3.97/+26.39
CIX Ci Financial 20.41 3.61% 2022-03-30Q 36.3% 9.80 - 4.01 -0.58 -2.48 -11.91 -24.04 -22.45 +9.91 -11.66/+51.30
CWB Cdn Western Bank 37.04 3.23% 2022-03-09Q 31.3% 9.70 - 3.34 -2.58 -2.35 -2.99 +2.89 +2.26 +13.72 -14.47/+12.20
EQB Equitable Group Inc. 72.46 1.54% 2022-03-14Q 13.1% 8.60 - 2.47 -5.65 -6.36 +4.88 +4.48 -1.82 +15.02 -17.12/+17.00
FN First National Financial 40.10 5.86% 2022-03-30M 73.4% 12.50 - 2.4 +0.25 -9.77 -5.69 -3.84 -9.19 -19.43 -11.10/+32.79
GSY goeasy Ltd. 133.81 2.71% 2022-03-24Q 23.6% 8.70 - 2.17 -0.77 -8.95 -5.77 -24.16 -38.53 +7.32 -13.26/+63.18
EIT.UN Canoe EIT Income Fund 14.09 8.52% 2022-03-21M 25.0% 2.90 - 1.91 +0.71 +5.70 +7.80 +7.07 +15.21 +26.71 -23.85/+0.00
LB Laurentian Bank 42.97 4.11% 2022-03-31Q 143.6% 34.80 - 1.86 -0.76 +0.80 -2.16 +4.68 +5.22 +6.20 -14.96/+5.40
HCG Home Capital Group 38.05 2.74% 2022-03-14Q 21.5% 7.80 - 1.64 -1.42 0.0 +6.26 -5.68 +1.60 +24.02 -21.58/+23.31
SII Sprott 63.25 2.01% 2022-03-04Q 76.1% 38.00 - 1.63 +6.41 +29.16 +43.13 +9.26 +32.52 +30.57 -34.04/+1.08
ECN ECN Capital Corp. 6.56 0.61% 2022-03-14Q 0.8% 1.30 - 1.61 -1.35 +14.09 +27.13 +23.54 -37.88 -21.06 -29.88/+86.59
CF Canaccord Genuity 12.25 2.76% 2022-02-24Q 11.5% 4.20 - 1.3 +1.66 -4.97 -20.40 -19.46 -14.04 +8.31 -11.18/+35.67
HIVE Hive Blockchain Technologies Ltd. 2.62 - 5.50 - 1.07 +3.97 +7.38 +10.08 -31.59 -28.42 -36.71 -27.10/+150.76
GCG.A Guardian Capital Group Limited Class A Non-vo 39.02 2.43% 2022-04-11Q 43.5% 5.40 - 1.05 -1.61 +6.52 +2.79 +11.17 +13.93 +30.11 -25.50/+19.68
FSZ Fiera Capital Corporation Class A Subordinate 10.47 8.24% 2022-03-08Q 121.6% 14.70 - 1.05 -2.51 +1.55 +6.84 -0.57 -1.51 +3.56 -8.21/+12.23
SFC Sagicor Financial Company Ltd. 6.35 4.43% 2022-04-01Q 24.2% 5.50 - 0.91 -0.16 +2.42 +1.60 -2.91 -1.55 +12.39 -14.02/+10.24
DFN Dividend 15 Split 8.66 13.95% 2022-03-30M 48.9% 3.50 - 0.79 +2.49 +2.85 +5.22 +7.85 +9.07 +9.21 -16.97/+-0.35
TF Timbercreek Financial Corp. 9.57 7.21% 2022-03-30M 132.7% 18.40 - 0.79 -0.93 -0.83 +0.21 -0.42 -2.45 +8.38 -8.99/+3.87
RIT CI First Asset Canadian REIT ETF 20.89 3.86% 2022-03-24M - 7.90 - 0.78 -2.06 +2.10 +4.82 +0.67 +3.93 +19.85 -17.76/+2.58
AI Atrium Mortgage Investment Corporation 14.24 6.36% 2022-03-30M 92.4% 14.40 - 0.61 -0.07 +0.56 +2.01 -0.21 -3.26 +7.15 -9.41/+8.78
AGF.B Agf Management Ltd. Cl.B Nv 7.68 4.90% 2022-01-07Q 67.3% 13.10 - 0.53 +3.92 +7.56 +7.56 -7.58 +0.13 +3.50 -11.46/+10.94
MKP Mcan Mortgage Corporation 17.72 8.12% 2022-03-14Q 59.9% 7.40 - 0.52 -1.77 -5.84 +2.55 +5.16 -3.28 +8.71 -8.92/+9.99
FC Firm Capital Mortgage Investment Corporation 14.46 6.47% 2022-03-30M 98.5% 15.20 - 0.49 +0.07 +1.12 +1.69 +0.91 -3.98 +1.83 -6.09/+9.54
DIV Diversified Royalty 3.28 6.55% 2022-03-14M 113.0% 17.70 - 0.4 +5.47 +5.47 +17.56 +17.14 +16.73 +34.43 -27.13/+2.44
DGS Dividend Growth Split Corp. Class A Shares 7.21 16.90% 2022-03-30M 39.4% 2.30 - 0.35 +3.15 +3.00 +4.80 +5.26 +9.24 +29.44 -26.21/+3.74
FFN North American Financial 15 Split 7.38 18.46% 2022-03-30M 52.6% 2.80 - 0.31 +0.96 -1.47 -1.34 -2.25 +0.68 +3.22 -17.75/+7.99
LBS Life & Banc Split Corp Class A Shares 11.32 10.75% 2022-03-30M - - - 0.29 +0.27 +2.44 +3.95 +10.44 +18.53 +30.26 -26.41/+3.89
MOGO Mogo Inc. 3.69 - -24.60 - 0.28 +20.20 +28.12 +44.71 -20.65 -44.18 -65.29 -36.04/+278.05
FTN Financial 15 Split Corp. 11.54 13.12% 2022-03-30M 34.0% 2.60 - 0.27 -3.03 -4.55 -3.51 -0.35 +1.85 +2.67 -7.89/+7.63
ENS E Split Corp 15.83 10.03% 2022-03-30M 27.4% 2.70 - 0.27 +2.93 +5.39 +6.67 +15.63 +4.42 +22.15 -18.64/+2.27
SBC Brompton Split Banc Corp. 14.02 8.67% 2022-03-30M 16.2% 1.80 - 0.24 -0.21 +1.15 +2.41 +6.86 -5.53 +6.53 -27.08/+5.14
DF Dividend 15 Split Corp. II 6.53 18.43% 2022-03-30M 59.6% 3.20 - 0.16 +1.40 +1.24 +1.40 +3.65 +3.16 +39.83 -31.85/+0.31
BK Canadian Banc Corp 15.17 14.87% 2022-03-30M 42.5% 2.80 - 0.15 -0.07 +0.40 +1.20 +8.59 +23.84 +36.05 -28.41/+5.41
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.70 10.00% 2022-03-23M - -19.10 - 0.14 -6.57 -10.60 -10.30 -11.76 -15.36 -9.09 -1.48/+22.22
OLY Olympia Financial Group Inc. 50.00 5.45% 2022-03-21M 100.5% 18.70 - 0.12 -2.40 -1.96 +3.95 +5.80 +8.70 +11.88 -16.00/+9.50
BGI.UN Brookfield Global Infrastructure Securities I 7.27 8.28% 2022-03-30Q 89.8% 10.80 - 0.12 +5.67 +4.01 +11.67 +7.70 -1.09 +0.83 -14.03/+12.93
PIC.A Premium Income Corporation 8.60 9.45% 2022-01-13Q 11.1% 1.20 - 0.11 -0.81 +2.50 +8.18 +15.75 +33.75 -41.66 -32.09/+3.14
GDV Global Dividend Growth Split Corp. Class A Shares 11.69 10.37% 2022-02-25M 33.9% 3.20 - 0.1 -3.47 -2.18 -0.51 -7.00 -7.00 +2.81 -3.59/+12.75
NIF.UN Noranda Income Fund 1.52 - -2.20 - 0.08 +2.70 +23.58 +19.69 +23.58 +60.00 +39.45 -39.47/+1.97
RS Real Estate & E-Comm Split Corp 19.22 8.15% 2022-03-30M 38.6% 4.70 - 0.06 -0.31 +3.95 -0.36 +1.53 +4.40 +28.99 -28.20/+18.52
LFE Canadian Life Companies Split Corp. Class A S 4.61 - 3.20 - 0.06 -2.33 -8.17 -4.95 +14.11 +23.92 +20.68 -35.51/+18.31
DS Dividend Select 15 Corp 8.92 9.92% 2022-03-30M 47.3% 4.80 - 0.05 -0.67 +1.48 -2.73 -11.33 -2.19 +26.52 -21.52/+15.13
LCS Brompton Lifeco Split Corp 6.81 13.24% 2022-03-30M 21.1% 1.60 - 0.05 +2.56 +0.44 -0.87 -1.16 +4.45 +12.01 -13.66/+5.58
CRWN Crown Capital Partners Inc. 7.85 - 30.20 - 0.05 +0.64 +5.80 +6.08 +6.08 +21.71 +49.52 -41.40/+0.00
AFCC.H Automotive Finco Corp. 1.95 10.58% 2022-03-30M - -32.30 - 0.04 +1.04 -2.50 0.0 0.0 0.0 0.0 -15.90/+15.38
BSO.UN Brookfield Select Opportunities Income Fund 6.32 9.55% 2022-03-30Q 183.0% 19.00 - 0.04 +2.27 +5.16 +4.46 +1.61 -2.62 +8.59 -12.03/+4.43
MMP.UN Precious Metals And Mining Trust 2.48 4.88% 2022-03-30M 57.6% 11.70 - 0.03 +4.20 +10.22 +19.23 +12.73 +21.57 +22.77 -22.58/+1.21
XTD TDb Split Corp 5.75 10.53% 2022-03-30M 22.9% 2.20 - 0.03 +1.59 +1.05 +8.29 +10.58 +14.54 +11.87 -20.35/+2.09
INC.UN Income Financial Trust 14.24 10.10% 2022-03-30M 60.4% 5.90 - 0.03 +1.35 -1.25 +1.79 -6.93 -15.44 +26.58 -24.88/+35.53
PWI Sustainable Power & Infrastructure Split Corp. 9.45 8.49% 2022-03-30M - - - 0.03 -1.05 +2.27 +0.75 -4.06 -6.16 0.0 -7.41/+10.16
ELC Elysee Development Corp. 0.74 5.56% 2022-03-14S 102.8% 17.20 - 0.02 +1.37 +19.35 +2.78 0.0 0.0 0.0 -28.92/+18.92
PRM Big Pharma Split Corp. Class A Shares 15.33 8.07% 2022-03-30M 42.1% 5.20 - 0.02 -0.20 +6.53 +5.72 +5.00 +11.49 +11.82 -17.42/+1.04
PDV Prime Dividend Corp. Class A Shares 9.00 9.42% 2022-03-30M 26.9% 2.90 - 0.01 +3.57 +7.40 +3.45 +0.67 +9.62 +32.35 -31.46/+5.33
Healthcare
BHC Bausch Health 28.44 - -8.90 - 10.23 -6.66 -8.05 -7.69 -20.85 -22.10 -27.02 -6.40/+49.26
WEED Canopy Growth Corporation 10.83 - -8.60 - 4.27 +20.74 +19.01 +16.70 -13.64 -38.50 -73.19 -33.33/+285.41
AND Andlauer Healthcare Group 50.01 0.49% 2022-03-30Q 10.5% 21.40 - 2.09 -0.93 +11.98 +5.84 -7.68 +0.36 +33.25 -30.95/+11.66
ACB Aurora Cannabis 5.58 - -2.70 - 1.2 +23.45 +16.25 +11.60 -30.51 -26.09 -51.39 -33.69/+130.82
SIA Sienna Senior Living 15.47 6.08% 2022-03-30M 303.3% 49.70 - 1.13 +0.59 +1.51 +5.89 +4.60 +3.27 +6.69 -14.61/+8.92
EXE Extendicare 7.89 6.12% 2022-03-30M 371.1% 60.40 - 0.71 -0.38 +3.41 +10.04 +10.04 +2.47 +2.20 -17.49/+10.39
DR Medical Facilities 11.37 2.80% 2021-12-30Q 50.6% 18.40 - 0.35 -0.52 +14.85 +13.02 +25.91 +19.06 +57.48 -40.37/+7.04
DHT.UN DRI Healthcare Trust 8.00 4.80% 2022-03-30Q - 9.80 - 0.31 +6.67 +70.94 +71.31 +50.94 +26.98 -5.88 -27.12/+38.88
ENTG Entourage Health Corp 0.09 - -0.20 - 0.03 +12.50 +5.88 0.0 -5.26 +12.50 -73.53 -27.78/+344.44
Industrials
CNR Canadian National Railway 169.73 1.74% 2022-03-09Q 42.9% 24.40 - 118.78 +3.17 +7.26 +10.90 +8.34 +15.82 +15.53 -26.35/+-0.58
CP Canadian Pacific Railway Limited 103.32 0.74% 2022-03-24Q 18.2% 24.50 - 96.06 +2.86 +14.79 +11.98 +12.00 +24.05 +14.78 -20.52/+0.73
WCN Waste Connections Inc. 168.11 0.70% 2022-03-01Q - 56.40 - 43.26 -3.32 +6.79 +6.55 -0.10 +0.36 +25.52 -22.32/+4.76
WSP WSP Global 162.40 0.90% 2022-03-30Q 36.2% 40.90 - 19.13 -4.93 +7.94 -1.57 -10.59 +2.30 +34.58 -27.36/+15.73
GFL GFL Environmental 38.63 0.14% 2022-01-17Q - -21.30 - 13.07 -0.54 +4.24 -4.69 -21.18 -19.23 -11.15 -13.93/+39.81
TFII TFI International 131.43 1.00% 2022-03-30Q 14.7% 15.50 - 12.1 -2.75 +0.08 +9.46 -6.85 -2.43 +44.21 -33.41/+13.09
CAE Cae 31.72 - 88.70 - 10.05 -1.61 -4.54 +3.93 -2.04 -14.46 -10.34 -8.42/+33.76
TIH Toromont Industries 114.58 1.34% 2022-03-08Q 38.3% 28.90 - 9.45 -3.26 +7.26 +7.94 +1.14 +7.37 +21.38 -21.45/+4.63
AC Air Canada 23.80 - -2.30 - 8.52 -0.17 -3.53 +8.13 +10.96 +1.10 -10.29 -18.87/+22.56
RBA Ritchie Bros Auctioneers 73.43 1.70% 2022-02-10Q 72.1% 42.70 - 8.12 -3.06 +10.75 -3.02 -5.74 -6.38 -1.78 -15.54/+29.32
STN Stantec 63.00 1.14% 2022-03-30Q 39.7% 34.90 - 7.02 -1.82 -1.28 -5.46 -10.23 +1.55 +17.19 -17.32/+16.03
FTT Finning Intl 38.09 2.33% 2022-02-23Q 39.4% 17.20 - 6.01 -3.76 +2.83 +6.46 +20.20 +22.04 +15.08 -22.00/+5.59
SNC Snc-Lavalin Sv 29.87 0.27% 2022-03-16Q 2.1% 7.90 - 5.24 -3.74 +5.66 +7.95 -3.92 -18.74 +10.14 -17.31/+28.05
BLDP Ballard Power Systems Inc. 14.67 - -32.20 - 4.37 -0.68 +17.83 +24.85 -8.54 -21.30 -48.69 -27.20/+118.75
ATA ATS Automation Tooling Systems 43.34 - 33.50 - 4.0 -1.63 -12.00 -16.61 -14.62 +2.27 +60.76 -39.66/+23.79
BBD.B Bombardier Inc. Cl. B Sv 1.50 - 0.60 - 3.56 +1.35 -5.66 -11.24 -13.79 -25.74 +76.47 -49.33/+51.67
BBU.UN Brookfield Business Partners [TSX] 38.28 0.86% 2022-02-25Q 8.0% 8.90 - 2.98 +8.63 -27.31 -30.53 -33.82 -34.68 -24.50 -15.54/+70.72
CJT Cargojet 162.92 0.64% 2022-03-18Q 10.5% 16.60 - 2.82 +1.02 -10.10 -8.95 -2.16 -18.95 -1.79 -11.53/+31.66
SVI StorageVault Canada Inc. 6.71 0.16% 2022-03-30Q - -70.70 - 2.54 -0.59 +0.60 +6.51 +0.15 +9.64 +53.20 -40.24/+10.13
LEV Lion Electric Company 11.16 - -22.00 - 2.12 +1.36 +9.09 +9.52 -10.79 -32.85 0.0 -21.68/+154.39
WTE Westshore Terminals Inv 33.30 3.00% 2021-12-30Q 58.4% 19.50 - 2.11 +8.36 +10.63 +24.49 +25.19 +35.31 +64.85 -51.05/+0.72
SPB Superior Plus 11.67 6.19% 2022-03-30M 77.6% 12.50 - 2.05 +0.26 +3.27 -9.60 -10.51 -18.33 -18.28 -7.46/+39.16
EIF Exchange Income Corporation 43.40 5.35% 2022-03-30M 126.8% 23.30 - 1.68 +5.88 +5.44 +4.45 +1.19 -3.02 +9.49 -14.19/+10.07
LWRK LifeWorks 21.26 3.65% 2022-03-30M - -62.90 - 1.47 +5.35 -17.63 -23.72 -15.97 -38.14 -35.58 -12.75/+76.67
SIS Savaria Corporation 17.92 2.97% 2022-03-30M 110.7% 35.10 - 1.15 +0.39 -0.39 -2.18 -4.27 -18.73 -1.16 -7.03/+26.28
ARE Aecon Group 16.34 4.47% 2022-03-24Q 89.1% 20.20 - 0.99 +1.30 -6.09 -5.28 -2.68 -18.95 -16.38 -6.12/+36.35
AD.UN Alaris Equity Partners Income Trust trust units 20.56 6.42% 2022-03-30Q 40.4% 6.30 - 0.93 +0.05 +11.50 +16.95 +7.81 +10.48 +27.86 -26.31/+1.02
HDI Hardwoods Distribution 37.41 1.23% 2022-04-18Q 7.6% 6.50 - 0.89 -8.51 -10.76 -12.24 -14.35 -3.76 +16.91 -24.67/+32.53
AFN Ag Growth International 42.89 1.40% 2022-03-30Q 105.4% 75.70 - 0.81 +1.71 +14.74 +31.69 +34.12 +50.44 +0.14 -39.73/+7.04
CGY Calian Group 66.72 1.69% 2022-02-22Q 92.2% 54.40 - 0.75 +2.33 +12.13 +17.05 +17.26 +7.60 +19.89 -22.08/+0.79
CHR Chorus Aviation 4.18 - -29.60 - 0.74 -2.11 -3.02 +20.11 +21.51 +10.88 -6.90 -23.92/+24.88
ALC Algoma Central Corporation 17.55 3.87% 2022-02-14Q 31.3% 8.10 - 0.66 +0.92 +1.09 +2.87 +3.48 +2.87 +6.56 -14.07/+7.86
LGT.B Logistec Corporation 44.52 0.95% 2022-03-30Q 11.7% 12.50 - 0.58 -0.80 -1.07 -1.09 +2.82 +4.51 +7.59 -14.17/+5.73
MAL Magellan Aerospace Corporation 9.94 4.24% 2022-03-28Q - -33.00 - 0.57 -0.60 +0.10 -1.49 -0.60 -1.97 -4.61 -6.74/+11.67
BDT Bird Construction 9.21 4.21% 2022-03-30M 48.5% 11.60 - 0.49 -0.75 -0.86 -2.54 -5.83 -6.97 +4.54 -12.05/+17.05
AIM Aimira 5.33 - -38.00 - 0.49 +6.60 +6.60 -5.16 +10.81 +27.82 +0.95 -25.89/+20.64
IBG Ibi Group Inc. 14.14 - 21.30 - 0.44 -2.48 +1.43 +11.43 +7.12 0.0 0.0 -31.82/+4.67
TCS Tecsys 30.34 0.88% 2022-03-23Q 99.1% 117.60 - 0.44 -10.82 -12.29 -27.49 -39.08 -46.22 -30.92 -4.15/+101.25
WJX Wajax Corporation 19.90 5.00% 2022-03-14Q 40.0% 8.00 - 0.43 -1.63 -14.96 -12.80 -15.07 -12.91 +1.38 -6.88/+49.10
ISV Information Services Corporation 23.76 3.82% 2022-03-30Q 49.9% 13.20 - 0.42 +4.26 +3.30 -4.81 -3.41 -15.47 -1.61 -13.01/+42.55
KBL Kbro Linen 32.77 3.73% 2022-03-30M 151.0% 39.70 - 0.35 +5.71 -4.79 -0.85 -4.49 -19.88 -22.62 -9.40/+44.10
BDI Black Diamond Group 5.03 1.22% 2022-03-30Q 17.5% 14.10 - 0.3 +7.25 +18.35 +10.07 +13.80 +46.65 +52.42 -37.38/+12.33
CHW Chesswood Group Limited 14.79 3.25% 2022-03-30M 27.7% 8.50 - 0.26 +1.16 +2.07 +16.73 +2.18 +23.04 +59.03 -38.47/+0.74
HPS.A Hammond Power Solutions 11.81 2.87% 2022-03-16Q 26.7% 9.30 - 0.14 +2.34 -3.51 -3.20 +0.43 +9.76 +20.51 -20.15/+12.70
TTR Titanium Transportation Group Inc. 2.66 3.04% 2022-02-25Q 67.4% 21.90 - 0.12 +0.38 +10.37 +2.31 -13.64 -7.96 0.0 -17.29/+56.02
DRX ADF Group Inc. Subordinate Voting Shares 1.89 1.10% 2021-09-28S 6.3% 5.50 - 0.06 +14.55 +16.67 +19.62 +16.67 +11.83 +9.88 -31.22/+25.93
DE Decisive Dividend Corporation 4.21 7.14% 2022-03-30M 273.4% 38.80 - 0.05 +0.48 +3.19 +3.19 +6.31 0.0 0.0 -37.81/+6.65
VCI Vitreous Glass Inc. 5.15 6.34% 2021-10-29Q 72.5% 11.20 - 0.03 +0.98 +6.19 -0.96 +14.44 0.0 0.0 -18.54/+26.21
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 70.86 1.01% 2022-02-25Q 25.6% 25.20 - 111.13 +0.57 +1.84 +4.36 -7.26 -0.01 +23.62 -23.41/+11.54
CAR.UN Canadian Apartment Properties REIT 54.17 2.67% 2022-03-30M 18.0% 6.80 - 9.41 -2.40 +1.01 -1.13 -7.76 -11.63 -0.40 -5.04/+15.88
REI.UN RioCan Real Estate Investment Trust 25.60 4.01% 2022-03-30M 54.3% 13.50 - 7.93 -1.04 +2.24 +16.68 +12.97 +14.95 +29.75 -25.16/+1.99
FSV FirstService Corporation 176.79 0.58% 2022-03-30Q 26.5% 46.10 - 7.81 -1.83 -3.84 -10.25 -27.64 -26.80 -6.28 -5.67/+44.81
CIGI Colliers International Group 160.62 0.24% 2021-12-30S - -14.70 - 7.11 -2.01 -9.47 -10.50 -13.36 -2.78 +24.03 -23.12/+24.84
GRT.UN Granite Real Estate Investment Trust 95.87 3.21% 2022-03-30M 15.5% 4.90 - 6.3 -1.71 +1.35 -0.82 -7.88 +5.44 +24.47 -21.55/+10.35
AP.UN Allied Properties Real Estate Inv Trust 46.34 3.81% 2022-03-30M 50.9% 13.20 - 5.93 -4.65 +4.91 +4.56 +6.90 +13.02 +11.29 -14.11/+5.50
SRU.UN SmartCentres REIT 33.04 5.64% 2022-02-25M 38.4% 6.70 - 5.62 -0.54 +3.31 +7.83 +4.10 +8.19 +21.11 -19.34/+1.33
CHP.UN Choice Properties Real Estate Investment Trust 15.47 4.79% 2022-03-30M 1059.3% 220.50 - 5.07 -1.65 +6.76 +5.67 +3.62 +4.53 +11.38 -13.96/+2.78
CRT.UN CT Real Estate Investment Trust 17.78 4.73% 2022-03-30M 42.7% 9.00 - 4.15 -2.63 +4.10 +5.27 +4.65 +0.74 +7.95 -9.90/+3.60
DIR.UN Dream Industrial REIT 15.97 4.36% 2022-03-30M 25.0% 5.70 - 4.01 -3.91 -5.73 +1.91 -5.22 -3.68 +18.47 -16.97/+10.21
FCR.UN First Capital REIT 18.12 2.39% 2022-03-30M 20.6% 8.60 - 3.98 +0.28 -0.98 +1.91 -1.79 +0.67 +8.57 -9.71/+5.91
SMU.UN Summit Industrial Income REIT 22.15 2.47% 2022-03-30M 8.2% 3.40 - 3.92 -4.48 +0.87 +2.74 -3.32 +3.60 +52.34 -36.30/+8.40
HR.UN H&R Real Estate Inv Trust 13.16 5.26% 2022-03-30M 33.2% 6.30 - 3.8 +0.08 +0.61 +2.02 -17.49 -18.46 -10.23 -7.75/+31.23
CRR.UN Crombie Real Estate Investment Trust 18.65 4.81% 2022-03-30M 1792.6% 393.80 - 3.28 -0.48 +7.37 +7.25 +2.08 +3.32 +17.44 -16.68/+2.36
NWH.UN Northwest Healthcare Prop Reit 13.93 5.74% 2022-03-30M 40.4% 7.10 - 3.12 -2.66 +1.68 +4.03 +1.98 +4.34 +5.93 -9.19/+3.52
CSH.UN Chartwell Retirement Residences 12.56 4.96% 2022-03-30M 1555.9% 303.50 - 2.9 +0.56 +3.20 +1.95 +8.28 +1.95 +7.63 -14.49/+9.55
BEI.UN Boardwalk Real Estate Investment Trust 56.70 1.91% 2022-03-30M 11.3% 5.90 - 2.87 -3.04 +2.13 +3.13 +4.27 +17.17 +53.58 -36.72/+8.94
KMP.UN Killam Apartment REIT 21.62 3.23% 2022-03-30M 26.8% 8.30 - 2.49 -2.61 +0.98 -0.87 -6.08 -0.83 +14.88 -14.80/+11.70
IIP.UN Interrent Real Estate Investment Trust 16.20 2.10% 2022-03-30M 12.9% 6.20 - 2.27 -1.58 +3.38 +3.58 -4.09 -6.52 +10.28 -10.28/+15.06
AIF Altus Group Limited 48.05 1.25% 2022-03-30Q 98.1% 79.00 - 2.12 +0.06 -4.17 -19.97 -31.64 -21.96 -22.74 -6.60/+50.53
DRM Dream Unlimited 48.66 0.82% 2022-03-14Q 15.8% 19.40 - 2.08 -1.30 +3.20 +23.85 +30.91 +77.46 +113.61 -54.09/+4.21
AX.UN Artis Real Estate Investment Trust Units 13.22 4.55% 2022-03-30M 21.0% 4.60 - 1.59 +0.15 +0.23 +9.17 +12.32 +13.38 +20.62 -19.44/+1.74
PMZ.UN Primaris Real Estate Investment Trust 15.51 5.26% 2022-03-30M 22.6% 4.20 - 1.52 -3.72 +10.16 +11.18 0.0 0.0 0.0 -19.02/+5.61
MRC Morguard 134.01 0.44% 2022-03-14Q 2.6% 6.00 - 1.49 -0.70 -0.62 +1.14 +1.34 +1.52 +13.56 -13.30/+17.91
D.UN Dream Office REIT 28.40 3.54% 2022-03-30M 36.4% 10.30 - 1.37 -4.51 +8.65 +17.36 +19.08 +22.52 +34.22 -26.73/+7.50
MEQ Mainstreet Equity 146.30 - 5.60 - 1.37 -4.38 +13.27 +17.04 +18.62 +37.81 +81.85 -45.69/+5.51
SGR.UN Slate Grocery REIT 16.58 6.77% 2022-03-30M 60.0% 8.80 - 0.97 +0.79 +6.90 +11.88 +16.27 +23.00 +40.51 -30.22/+2.90
MRG.UN Morguard North American REIT 19.81 3.50% 2022-03-30M 11.2% 3.20 - 0.77 -2.46 +3.23 +17.29 +12.75 +12.68 +26.58 -22.87/+3.58
NXR.UN Nexus Real Estate Investment Trust 12.57 6.33% 2022-03-30M 38.8% 6.20 - 0.72 -2.93 +1.21 +7.53 +1.13 -5.35 +50.54 -34.05/+8.43
HOM.U BSR Real Estate Investment Trust 21.53 2.40% 2022-03-30M 5.7% 2.40 - 0.67 -0.78 +16.19 +25.91 +23.74 +41.64 +96.62 -49.98/+2.97
TNT.UN True North Apartment Reit 7.22 8.24% 2022-03-30M 102.6% 12.50 - 0.64 -1.50 -2.83 -0.41 -1.63 -1.50 +2.41 -6.51/+6.37
APR.UN Automotive Properties Real Estate Investment 14.55 5.49% 2022-03-30M 29.4% 5.40 - 0.57 +0.55 +1.54 +0.83 +5.66 +13.41 +25.76 -23.64/+3.71
MRD Melcor Developments 17.24 3.19% 2022-03-24Q 32.4% 10.30 - 0.57 +5.12 +17.28 +21.32 +22.27 +23.41 +57.01 -37.70/+2.84
PLZ.UN Plaza Retail REIT 5.05 5.54% 2022-03-30M 28.6% 5.20 - 0.51 +1.10 +8.24 +9.65 +8.01 +10.37 +26.06 -22.85/+0.49
ERE.UN European Residential Real Estate Investm 4.80 3.43% 2022-03-30M 27.5% 8.10 - 0.43 +1.05 +3.23 +13.21 +8.84 +5.96 +10.73 -15.21/+3.54
PRV.UN PRO Real Estate Investment Trust 7.23 6.37% 2022-03-30M 87.0% 13.30 - 0.43 +2.55 +7.43 +7.91 +6.32 +1.97 +12.27 -14.25/+0.28
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 7.10 1.48% 2022-02-04S 18.1% 7.50 - 0.42 0.0 0.0 +5.97 +5.19 +27.47 +89.33 -47.89/+7.04
SOT.UN Slate Office REIT 5.19 7.71% 2022-03-30M 58.0% 7.50 - 0.42 -0.19 +2.17 +3.18 +3.80 -2.99 +14.82 -16.76/+5.59
MPCT.UN Dream Impact Trust 6.17 6.54% 2022-03-30M 126.1% 18.90 - 0.4 +0.73 +1.90 +5.56 +0.57 -2.76 -2.91 -8.50/+12.23
MRT.UN Morguard REIT 5.36 4.44% 2022-03-30M 297.7% 67.50 - 0.34 -1.47 -0.92 -0.37 +4.28 -11.84 -2.01 -5.41/+36.94
HOT.UN American Hotel Income Properties REIT LP 4.13 5.50% 2022-03-30M - -16.90 - 0.33 -3.95 -6.98 +2.48 +7.83 -3.73 -0.48 -17.68/+17.19
BTB.UN BTB Real Estate Investment Trust 4.29 7.01% 2022-03-30M 43.6% 6.20 - 0.32 -2.05 +5.41 +7.65 +7.25 +4.89 -1.15 -9.56/+2.56
INO.UN Inovalis REIT 9.24 8.96% 2022-03-30M 82.8% 9.20 - 0.3 -5.91 -7.41 -5.91 -1.91 -3.35 -5.23 -6.49/+12.88
FCD.UN Firm Capital Property Trust 7.77 6.70% 2022-03-30M 29.4% 4.40 - 0.26 +0.91 +0.78 +1.44 -2.63 +7.62 0.0 -17.25/+4.25
NET.UN Canadian Net Real Estate Investment Trus 8.27 4.11% 2022-04-13M 35.0% 8.50 - 0.17 +5.35 +7.26 +0.98 +5.35 0.0 0.0 -15.96/+2.66
BRE Bridgemarq Real Estate Services 16.01 8.36% 2022-03-30M 267.8% 32.30 - 0.15 -1.48 -4.47 -4.53 -3.09 -5.82 -3.55 -6.37/+12.43
MR.UN Melcor Real Estate Investment Trust 7.33 6.49% 2022-03-30M - -6.00 - 0.1 +0.96 +6.54 +7.01 +7.95 +11.06 +18.99 -19.24/+4.91
IVQ.U Invesque Inc. 1.33 - -6.00 - 0.07 -2.21 -17.90 -20.83 -24.00 -28.11 -48.05 -5.26/+163.16
UFC Urbanfund Corp. 1.13 4.63% 2022-03-30Q 29.1% 6.00 - 0.06 -0.88 -5.83 -5.83 -5.83 +1.80 +32.94 -33.63/+37.17
BEK.B Becker Milk Company Ltd. 14.30 5.59% 2022-03-22S 41.7% 7.40 - 0.03 -0.35 0.0 +3.55 +2.14 +2.51 +5.93 -12.75/+4.27
Technology
SHOP Shopify 846.65 - 30.20 - 106.64 -1.52 -1.55 -24.00 -53.32 -53.69 -36.53 -22.67/+163.24
TRI Thomson Reuters Corporation 132.03 1.70% 2022-02-23Q 15.5% 9.20 - 64.2 -3.56 +2.80 -1.38 -11.88 -9.33 +18.67 -17.09/+18.62
CSU Constellation Software 2090.20 0.24% 2022-03-15Q 27.3% 115.40 - 44.29 -3.12 -1.11 +0.08 -10.10 -4.01 +21.48 -20.01/+14.14
GIB.A CGI Inc 100.27 - 17.90 - 24.4 -3.65 -4.26 -5.03 -10.49 -13.84 -3.18 -1.04/+16.57
OTEX Open Text 53.35 2.11% 2022-03-03Q 49.8% 23.60 - 14.47 -2.36 -3.75 -10.86 -12.28 -18.45 -11.48 -2.77/+30.82
DSG The Descartes Systems 92.20 - 73.60 - 7.81 -5.28 +3.13 +3.50 -10.69 -15.51 +23.00 -25.59/+25.04
LSPD Lightspeed Commerce [TSX] 36.18 - -18.80 - 5.37 -1.12 +8.00 -1.95 -31.71 -76.41 -52.33 -31.15/+358.46
BB BlackBerry 9.23 - -10.00 - 5.3 +4.53 +8.08 -8.34 -24.90 -29.70 -23.84 -19.18/+163.81
KXS Kinaxis 164.32 - -3135.60 - 4.52 -3.46 +12.74 +2.32 -7.48 -14.88 +10.57 -20.35/+39.96
MAXR Maxar Technologies [TSX] 48.20 0.10% 2022-03-14Q - 74.30 - 3.51 +6.66 +31.77 +54.78 +22.06 +29.26 +1.86 -39.23/+8.65
ENGH Enghouse Systems 39.71 1.85% 2022-05-16Q 43.8% 23.80 - 2.21 -0.77 -4.01 -7.65 -18.36 -32.85 -34.03 -13.85/+62.23
CLS Celestica Inc. Sv 15.27 - 14.80 - 1.9 -0.33 -0.59 -4.14 +7.08 +27.57 +47.54 -41.45/+11.33
ET Evertz Technologies Limited 15.03 4.90% 2022-03-17Q 89.9% 17.90 - 1.15 -5.59 +13.01 +16.15 +14.65 +1.55 +2.52 -18.50/+10.05
TC Tucows 87.68 - 218.30 - 0.94 -1.04 +2.20 -13.06 -18.25 -8.67 -14.65 -8.95/+33.37
ABST Absolute Software Corporation 10.51 3.03% 2022-02-10Q - -30.70 - 0.53 +6.48 -8.69 +7.68 -11.75 -28.36 -38.36 -12.84/+83.06
SYZ Sylogist Ltd. 9.43 5.10% 2022-02-25Q 534.6% 109.30 - 0.23 -14.58 -4.26 -21.87 -26.84 -10.79 -36.11 --0.74/+92.79
MVP MediaValet 1.45 - -5.90 - 0.06 -3.33 +0.69 -22.04 -22.04 -40.08 -41.77 -4.14/+93.10
Utilities
FTS Fortis 60.33 3.55% 2022-05-16Q 81.7% 23.00 - 28.65 +0.43 +3.75 +0.89 -0.51 +5.68 +10.29 -11.07/+2.34
BIP.UN Brookfield Infra Partners Lp Units 79.80 3.47% 2022-02-25Q 127.1% 36.20 - 24.36 +0.97 +6.53 +7.32 +5.98 +12.81 +19.10 -20.55/+1.82
H Hydro One Limited 32.68 3.28% 2022-03-15Q 66.6% 20.20 - 19.55 +0.43 +4.61 +0.62 +1.08 +6.35 +10.22 -11.08/+3.03
EMA Emera Incorporated 60.51 4.38% 2022-01-31Q 133.2% 30.40 - 15.89 +1.05 +2.11 -0.02 -2.87 +4.26 +8.85 -8.99/+5.29
BEP.UN Brookfield Renewable Energy Partners Lp 49.57 3.18% 2022-02-25Q - -59.40 - 13.64 -1.69 +12.84 +17.94 +9.72 +2.46 -5.26 -20.85/+11.76
AQN Algonquin Power And Utilities 19.24 4.52% 2022-03-30Q 170.5% 37.30 - 12.96 +0.05 +6.36 +7.73 +5.08 +0.37 -3.70 -10.91/+10.42
CU Canadian Utilities 37.42 4.78% 2022-02-02Q 148.0% 30.70 - 10.08 +0.84 +6.19 +2.83 +3.03 +8.84 +9.99 -10.50/+-0.35
NPI Northland Power 40.95 2.90% 2022-03-30M 139.8% 48.70 - 9.29 -3.53 +7.48 +15.22 +8.28 -1.61 -9.24 -14.65/+15.56
BEPC Brookfield Renewable Corporation 51.56 3.08% 2022-02-25Q 23.2% 7.70 - 8.88 -3.95 +13.92 +20.89 +10.19 +1.58 -9.67 -23.45/+20.64
ACO.X ATCO 42.27 4.40% 2022-03-02Q - 20.40 - 4.84 +0.83 +1.15 -0.21 +0.17 +3.00 +1.56 -5.37/+9.27
RNW TransAlta Renewables 18.02 5.22% 2022-04-13M 184.5% 35.30 - 4.81 -1.69 +5.94 +5.69 -4.50 -7.11 -11.49 -11.15/+25.14
CPX Capital Power Corporation 40.51 5.40% 2022-03-30Q 546.4% 101.50 - 4.71 -2.90 +4.35 +4.46 +1.61 -7.47 +9.46 -12.05/+11.21
INE Innergex Renewable Energy 19.50 3.70% 2022-03-30Q - -18.50 - 3.98 -1.32 +9.74 +10.29 +2.63 -6.11 -10.18 -15.03/+21.95
BLX Boralex 37.47 1.74% 2022-02-25Q 261.2% 151.40 - 3.85 -3.28 +4.93 +17.17 +6.51 -2.57 -4.10 -19.83/+17.75
TA Transalta Corporation 12.15 1.67% 2022-02-28Q - -5.70 - 3.3 -3.34 -4.33 -10.86 -13.89 -6.90 +3.23 -10.95/+21.40
GWR Global Water Resources Inc. 20.27 1.86% 2022-03-16M - 95.80 - 0.46 +1.91 +5.13 +9.75 -6.42 -15.05 -3.71 -9.16/+27.04
PIF Polaris Infrastructure Inc. 16.76 4.47% 2022-02-22Q 2498.4% 668.30 - 0.33 -1.99 +9.04 +7.64 +0.96 -4.93 -16.82 -14.68/+31.21
JE Just Energy Group 1.19 - -0.80 - 0.06 -0.83 -4.80 -4.80 -6.30 +17.82 -75.81 -20.17/+78.99