DividendHistory.org Report     2022-04-08 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 103.18 2.75% 2022-03-09Q - 54.90 - 81.78 -0.28 +5.29 +26.99 +37.37 +52.34 +33.91 -35.79/+1.22
NTR Nutrien 133.27 1.86% 2022-03-30Q 35.7% 18.30 - 73.63 +2.67 +3.13 +37.09 +52.36 +52.27 +93.85 -50.44/+2.24
ABX Barrick Gold Corporation 31.94 1.62% 2022-02-25Q 36.3% 21.60 - 56.83 +2.34 +2.87 +21.08 +39.54 +38.33 +20.21 -30.18/+4.88
FNV Franco-Nevada Corporation 209.09 0.79% 2022-03-16Q 34.2% 42.50 - 40.01 +2.11 +3.77 +15.56 +29.96 +23.69 +23.52 -24.31/+3.46
AEM Agnico-Eagle Mines 81.85 2.57% 2022-03-04Q 75.4% 28.20 - 37.29 +3.42 +4.64 +28.98 +29.14 +21.64 +7.51 -29.11/+9.90
WPM Wheaton Precious Metals 62.47 1.24% 2022-03-23Q 36.9% 28.80 - 28.18 +2.19 +1.96 +16.72 +28.25 +31.16 +18.67 -26.75/+3.46
FM First Quantum Minerals 40.76 0.02% 2022-04-13S 0.6% 27.20 - 27.97 -8.24 +6.04 +13.70 +34.08 +59.84 +46.57 -49.29/+11.33
TECK.B Teck Resources Limited B shares 51.57 1.00% 2022-03-14Q 9.6% 9.00 - 27.57 -2.42 -3.34 +11.05 +34.16 +54.96 +107.78 -52.76/+4.79
CCO Cameco 38.12 0.31% 2022-11-29A - -141.60 - 15.19 +4.93 +10.30 +34.41 +27.36 +43.36 +76.65 -48.85/+2.26
K Kinross Gold 7.81 2.04% 2022-03-08Q 75.8% 34.80 - 10.13 +3.31 +8.77 +6.84 +13.52 +10.31 -15.75 -19.08/+28.75
LUN Lundin Mining 12.74 2.83% 2022-03-24Q 27.1% 9.50 - 9.4 +0.24 +2.99 +6.70 +25.15 +36.11 -7.95 -32.81/+26.14
TRQ Turquoise Hill Resources 37.64 - 11.40 - 7.57 -1.85 +46.57 +43.94 +93.22 +106.93 +60.37 -67.72/+2.36
PAAS Pan American Silver Corp. 35.96 1.76% 2022-03-04Q 110.8% 59.80 - 7.57 +2.30 +3.19 +18.33 +26.49 +20.19 -14.38 -26.25/+22.22
YRI Yamana Gold 7.39 2.10% 2022-03-30Q 81.6% 37.60 - 7.1 +2.21 +5.42 +31.49 +50.51 +44.34 +26.76 -35.32/+1.89
BTO B2Gold Corp. 5.85 3.52% 2022-03-08Q 39.6% 11.10 - 6.19 -0.85 +1.56 +16.53 +26.90 +28.85 -1.35 -28.03/+13.33
MX Methanex 69.60 0.91% 2022-03-16Q 8.0% 8.40 - 5.12 +1.13 +4.98 +8.85 +26.34 +11.52 +39.59 -45.62/+2.26
AGI Alamos Gold 10.93 1.18% 2022-03-16Q - -48.90 - 4.28 +1.02 -1.44 +18.93 +22.67 +18.29 +4.10 -24.06/+3.66
CG Centerra Gold 12.41 2.25% 2022-03-10Q - -7.80 - 3.69 -1.19 -5.41 +14.38 +20.96 +33.44 +6.98 -33.84/+8.94
STLC Stelco Holdings Inc. 50.56 2.43% 2022-03-03Q 6.4% 2.50 - 3.68 -2.54 +6.42 +33.72 +37.47 +27.61 +71.97 -44.48/+12.72
CIA Champion Iron Limited Ordinary Shares 7.09 2.82% 2022-02-07S - 6.40 - 3.59 -3.67 +11.65 +9.92 +31.78 +65.65 +22.03 -47.67/+7.05
NG NovaGold Resources 9.89 - -63.90 - 3.3 -0.70 +1.02 +15.54 +22.70 +8.68 -15.61 -22.95/+27.20
OR Osisko Gold Royalties 17.29 1.29% 2022-03-30Q - -111.60 - 3.2 +1.59 -5.00 +11.48 +21.67 +19.08 +13.90 -21.34/+7.52
CFP Canfor 23.50 - 2.10 - 2.93 -3.96 -17.28 -21.80 -25.70 -14.92 -22.34 -5.70/+51.19
ELD Eldorado Gold 14.44 - -14.20 - 2.64 +0.14 -0.76 +12.90 +26.22 +37.13 +1.69 -34.07/+5.61
LIF Labrador Iron Ore Royalty Corporation 40.37 5.00% 2022-03-30Q 34.0% 6.70 - 2.58 -2.25 -19.11 -8.75 +5.82 +14.46 +10.21 -17.44/+26.33
HBM Hudbay Minerals 9.51 0.21% 2022-03-07S - -7.80 - 2.49 -4.80 -11.37 -7.13 +2.59 +16.26 -3.74 -29.55/+22.19
SJ Stella Jones 37.63 2.16% 2022-04-01Q 23.4% 10.60 - 2.4 +1.70 -2.97 -9.04 -7.20 -8.44 -26.14 -3.69/+43.74
OGC OceanaGold Corporation 3.07 - -106.60 - 2.16 +5.50 +10.43 +46.89 +56.63 +41.47 +44.81 -41.69/+-1.95
IMG Iamgold 4.44 - -6.40 - 2.13 -2.20 +3.02 +20.65 +25.42 +45.10 +8.03 -38.06/+4.05
RUS Russel Metals 31.56 4.85% 2022-02-25Q 22.2% 4.50 - 1.99 -2.23 +0.80 -8.36 -4.80 -1.41 +15.77 -16.35/+19.04
DPM Dundee Precious Metals Inc. 7.80 2.70% 2022-03-30Q 15.0% 5.30 - 1.49 +1.43 -1.14 -1.39 +6.41 -4.29 -8.56 -10.38/+24.62
CAS Cascades 12.73 3.71% 2022-03-09Q 36.9% 9.90 - 1.28 +0.87 -1.70 -1.93 -9.40 -19.43 -11.72 -7.54/+29.22
ALS Altius Minerals Corporation 24.35 1.16% 2022-03-17Q 29.0% 24.20 - 1.0 -0.90 +1.84 +16.73 +45.81 +52.76 +56.39 -38.73/+5.46
MDI Major Drilling Grp 11.36 - 28.30 - 0.94 -4.62 +1.34 +24.97 +40.77 +29.53 +60.68 -41.37/+8.98
MMX Maverix Metals 6.27 1.04% 2022-02-25Q 31.1% 28.40 - 0.92 +0.16 -1.72 +10.78 +21.04 +10.19 -10.43 -19.62/+22.81
ORA Aura Minerals Inc. 12.28 3.67% 2021-12-08A 59.2% 16.30 - 0.89 +1.49 -4.95 -1.37 +32.76 -5.32 -9.04 -26.63/+42.51
SVM Silvercorp Metals 4.67 0.68% 2021-11-23S 13.9% 19.10 - 0.83 +0.65 -10.36 +3.32 +7.60 -3.51 -31.73 -15.42/+72.81
CHE.UN Chemtrade Logistics Income Fund 7.85 7.64% 2022-03-30M - -3.40 - 0.82 -2.36 -3.21 +4.53 +7.53 +6.08 +10.88 -23.50/+10.83
DBM Doman Building Materials 7.37 7.65% 2022-03-30Q 43.7% 5.80 - 0.64 -5.87 -11.95 -9.68 -10.45 +16.43 -20.07 -16.82/+46.95
WEF Western Forest Products Inc. 1.95 2.05% 2022-02-24Q 7.1% 3.40 - 0.63 -2.50 -8.88 -7.14 -6.70 -10.55 -1.52 -14.87/+32.31
NSR Nomad Royalty Company Ltd. 9.80 2.11% 2022-03-30Q - -255.00 - 0.6 +4.70 +13.56 +12.64 +2.08 +24.52 +889.90 -25.10/+22.45
GCM Gran Colombia Gold Corp. 5.66 3.28% 2022-03-30M 6.7% 2.00 - 0.55 +3.47 -6.45 +4.62 +15.04 +12.08 -1.74 -20.49/+8.30
NPK Verde Agritech Plc Ordinary Shares 7.69 - 89.50 - 0.39 +3.50 -2.41 +49.32 +177.62 +496.12 +453.24 -88.56/+28.35
CFX Canfor Pulp Products 5.06 - -7.30 - 0.33 -3.98 -0.78 -22.75 -18.91 -22.63 -43.65 -5.53/+95.65
ADN Acadian Timber 18.89 6.19% 2022-03-30Q 104.4% 17.00 - 0.32 -0.79 -3.67 +0.69 +1.18 +3.06 -5.50 -7.25/+14.19
JAG Jaguar Mining Inc. 4.27 3.89% 2022-03-24Q 28.2% 6.90 - 0.31 +0.47 -16.27 -0.47 +1.67 +8.38 -35.30 -13.35/+71.66
S Sherritt International 0.77 - -14.80 - 0.31 +1.32 -3.75 +32.76 +79.07 +85.54 +48.08 -53.25/+10.39
LUC Lucara Diamond Corp. 0.67 - 7.40 - 0.3 +1.52 +3.08 +6.35 +11.67 +6.35 -6.94 -25.37/+29.85
SMT Sierra Metals 1.41 2.58% 2021-11-19A - -6.90 - 0.23 -7.24 -29.85 -16.57 -13.50 -51.88 -63.57 -1.42/+242.55
VNP 5N Plus 2.41 - 46.60 - 0.21 +2.12 +13.68 +1.69 +0.42 -10.74 -47.84 -18.26/+95.02
GSP Gensource Potash Corporation 0.36 - -25.30 - 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -44.44/+31.94
DNG Dynacor Gold Mines Inc. 3.30 3.06% 2022-04-07M 26.6% 8.60 - 0.13 -2.65 +1.23 +3.45 +7.84 +18.28 +45.37 -34.24/+6.06
GEO Geodrill Limited 2.59 2.33% 2022-03-17S 15.1% 6.40 - 0.12 +1.57 -8.16 +6.58 +19.91 +29.50 +43.89 -32.43/+15.44
GDL Goodfellow Inc. 12.84 6.39% 2022-03-03S 18.6% 2.80 - 0.11 +0.71 +6.56 +21.36 +28.53 +27.13 +11.85 -30.69/+9.81
SXP Supremex 3.55 2.86% 2022-03-23Q 17.5% 6.10 - 0.09 -1.39 -2.74 +8.23 +13.78 +56.39 +57.08 -43.66/+14.37
WRX Western Resources Corp. 0.38 - -10.80 - 0.07 -9.52 -11.63 +123.53 +100.00 +90.00 +123.53 -60.53/+25.00
NWX Newport Exploration Ltd. 0.46 8.70% 2022-02-22Q 79.1% 9.10 - 0.05 -2.15 -2.15 -5.21 -2.15 +1.11 -12.50 -25.27/+18.68
KRN Karnalyte Resources Inc. 0.84 - -17.20 - 0.04 -10.64 -27.59 +121.05 +140.00 +600.00 +342.11 -85.71/+60.71
WBE WestBond Enterprises Corporation 0.38 22.54% 2022-03-04Q 422.5% 17.80 - 0.01 +7.14 +1.35 -18.48 -37.50 -34.21 0.0 -18.67/+134.67
Communication Services
BCE Bce 73.22 5.04% 2022-03-14Q 123.5% 24.10 - 66.64 +4.26 +4.08 +9.84 +11.16 +15.87 +26.46 -21.43/+-0.27
T Telus Corporation 34.42 3.82% 2022-03-10Q 107.8% 27.80 - 47.16 +3.33 +3.27 +9.03 +16.05 +24.66 +33.31 -26.32/+0.00
RCI.A Rogers Communications Inc. Class A Shares 74.20 2.71% 2022-03-09Q 65.1% 23.40 - 37.47 +3.34 +7.77 +10.94 +18.23 +23.67 +19.68 -21.83/+-0.58
RCI.B Rogers Communications Inc. Cl.B Nv 73.52 2.73% 2022-03-09Q 65.0% 23.40 - 37.12 +2.91 +7.16 +12.19 +19.35 +24.44 +21.58 -23.83/+-0.14
SJR.B Shaw Communications 39.44 3.01% 2022-04-13M 59.0% 19.40 - 19.68 +1.34 +2.34 +5.09 +3.71 +6.51 +17.49 -15.90/+0.08
QBR.B Quebecor 32.09 3.81% 2022-03-10Q 51.6% 13.20 - 7.68 +6.58 +8.71 +3.78 +11.66 +5.18 -7.20 -16.14/+12.99
CCA Cogeco Communications 106.79 2.64% 2022-01-26Q 33.1% 12.50 - 4.97 +3.07 +3.49 +1.30 +5.88 -4.11 -9.87 -10.57/+15.24
CGO Cogeco Inc. Sv 77.28 3.23% 2022-01-26Q 28.4% 8.80 - 1.24 -0.08 -0.77 -4.87 -3.72 -11.52 -20.62 -2.30/+31.00
Y Yellow Pages Limited 13.24 4.53% 2022-02-24Q 22.4% 4.90 - 0.36 -0.15 +3.44 -6.43 -7.15 -2.58 +8.61 -9.97/+14.80
QTRH Quarterhill 2.47 2.17% 2022-03-17Q - -11.80 - 0.28 +3.78 +16.51 +6.47 -8.18 -13.33 -3.14 -17.81/+20.65
Consumer Cyclical
QSR Restaurant Brands International 74.36 3.69% 2022-03-22Q 103.7% 27.90 - 23.02 +2.09 +3.31 +1.57 +0.91 -4.16 -11.15 -8.32/+17.43
MG Magna International 77.00 2.96% 2022-02-24Q 36.2% 12.20 - 22.71 -4.29 +3.98 -20.22 -28.81 -25.58 -31.25 -8.88/+63.64
CTC.A Canadian Tire 189.58 2.76% 2022-04-28Q 28.1% 10.10 - 11.4 +2.03 +6.67 +4.09 +5.40 +3.79 +3.34 -10.96/+12.80
CCL.B CCL Industries 57.14 1.65% 2022-03-16Q 28.4% 17.50 - 10.3 +1.04 -1.11 -10.72 -13.41 -12.91 -18.60 -2.96/+31.59
GIL Gildan Activewear 44.61 1.90% 2022-03-16Q 21.9% 11.70 - 8.46 -2.90 -6.28 -10.08 -15.17 -0.80 +7.16 -8.90/+23.58
DOO BRP 102.44 0.61% 2022-04-01Q 6.6% 11.00 - 8.3 -1.19 +25.45 +1.90 -2.08 -9.78 -8.71 -28.02/+26.88
BYD Boyd Group Services Inc. 170.64 0.34% 2022-03-30Q 42.0% 122.10 - 3.66 +2.80 +9.04 -7.05 -12.49 -31.65 -24.20 -14.62/+56.47
LNR Linamar 51.80 1.51% 2022-03-31Q 12.2% 8.20 - 3.39 -3.54 +1.11 -24.24 -33.97 -23.54 -30.60 -5.42/+63.38
WPK Winpak 39.03 0.31% 2022-03-31Q 6.0% 19.30 - 2.54 +1.06 -9.32 +5.43 +7.23 -3.46 -11.38 -10.99/+15.81
ITP Intertape Polymer Group 39.70 2.18% 2022-03-18Q 60.2% 27.50 - 2.35 0.0 +0.81 +60.40 +53.88 +40.28 +38.57 -43.95/+0.57
RCH Richelieu Hardware 41.20 1.25% 2022-02-02Q 20.3% 16.80 - 2.3 -6.43 -13.46 -17.81 -4.34 -3.85 -2.53 -6.46/+25.05
PET Pet Valu Holdings Ltd. 31.00 0.76% 2022-03-30Q 20.4% 26.90 - 2.17 -5.49 +1.14 +4.55 -3.43 +5.77 0.0 -22.58/+17.00
TCL.A Transcontinental 17.50 5.21% 2022-03-25Q 65.6% 12.40 - 1.52 +0.92 -3.10 -15.82 -13.24 -11.26 -26.16 -2.23/+51.14
LNF Leons Furniture 21.56 3.02% 2022-03-07Q 24.3% 8.00 - 1.48 -0.42 +1.27 -10.20 -14.10 -10.76 -2.88 -6.59/+24.21
MTY MTY Food Group 58.95 1.54% 2022-02-02Q 26.2% 15.70 - 1.45 +7.61 +13.96 +7.20 +5.63 -9.63 +6.03 -18.74/+22.31
UNS Uni-Select Inc. 29.29 - 1152.80 - 1.28 -2.95 +8.52 +28.63 +22.55 +60.41 +135.64 -60.46/+7.99
NFI NFI Group 15.07 1.40% 2022-03-30Q - -61.20 - 1.16 -3.21 -0.66 -22.08 -21.96 -35.71 -48.37 -10.62/+111.02
PLC Park Lawn Corporation 33.74 1.33% 2022-03-30Q 40.1% 30.40 - 1.14 -3.13 +5.11 -12.91 -15.27 -6.49 +2.09 -6.37/+24.87
ZZZ Sleep Country Canada Holdings Inc. 27.29 2.89% 2022-02-17Q 32.7% 11.30 - 1.01 -4.41 -1.27 -15.82 -25.56 -18.27 -12.59 -4.65/+53.79
CJR.B Corus Entertainment 4.63 5.06% 2022-03-14Q 27.9% 5.70 - 0.96 -5.51 -7.40 -10.62 -4.14 -19.06 -26.04 -6.37/+41.14
BOS AirBoss of America 33.89 1.17% 2022-03-30Q 18.3% 15.90 - 0.91 -2.73 +4.60 -7.45 -22.02 -7.15 -19.23 -8.72/+38.68
ACQ Autocanada 33.95 - 5.50 - 0.91 -2.86 +11.42 -0.53 -15.12 -26.45 +5.01 -21.06/+74.55
CGX Cineplex 12.91 - -3.30 - 0.82 -3.73 +4.62 -1.75 -0.92 -9.47 -1.00 -15.34/+29.82
MRE Martinrea International 8.09 2.45% 2022-03-30Q 44.1% 18.00 - 0.65 -7.96 -2.18 -19.42 -29.22 -31.56 -36.90 -3.09/+78.99
PBL Pollard Banknote Limited 23.52 0.67% 2022-03-30Q 20.9% 32.30 - 0.63 -8.80 -1.88 -34.54 -36.59 -50.32 -55.29 -3.66/+184.86
AW.UN A&W Revenue Royalties Income Fund 41.00 4.50% 2022-04-13M 95.1% 21.00 - 0.6 -3.12 +3.40 +3.64 +2.35 +8.67 +10.90 -12.93/+6.10
WILD WildBrain 3.30 - -20.20 - 0.57 -0.90 -8.59 +11.49 -1.49 -5.44 +22.22 -32.12/+27.27
RPI.UN Richards Packaging Income Fund 47.50 2.82% 2022-03-30M 165.3% 58.50 - 0.52 -3.65 -6.09 -10.93 -18.94 -23.67 -33.33 -3.56/+57.89
RAY.A Stingray Group 7.00 4.28% 2022-05-30Q 51.6% 12.20 - 0.49 -3.52 -1.20 -6.23 -4.83 -1.06 -3.52 -7.08/+18.66
PZA Pizza Pizza 14.02 5.59% 2022-03-30M 105.9% 18.90 - 0.45 -1.48 +2.86 +16.83 +14.92 +23.63 +35.46 -28.53/+1.64
BPF.UN Boston Pizza Royalties Income Fund 16.83 6.10% 2022-04-20M 59.0% 9.90 - 0.36 -3.22 +2.50 +4.66 +12.58 +25.97 +26.64 -23.17/+4.81
XTC Exco Technologies Limited 9.23 4.62% 2022-03-16Q 55.3% 11.70 - 0.36 +1.32 -0.86 +0.54 -8.07 -6.77 -12.51 -3.79/+24.59
DII.B Dorel Industries 9.51 - -7.70 - 0.31 -2.06 -4.61 -25.47 -62.37 -8.73 -27.07 -1.47/+198.95
FOOD Goodfood Market Corp. 3.21 - -4.50 - 0.24 +8.08 +42.04 +3.22 -12.30 -64.29 -62.28 -37.07/+239.10
GH Gamehost 8.86 7.75% 2022-03-30M 286.2% 37.50 - 0.2 +0.68 +5.23 +10.89 +21.37 +12.72 +21.04 -25.17/+8.01
KEG.UN Keg Royalties Income Fund 16.23 6.96% 2022-03-18M - -34.40 - 0.18 -2.93 +3.18 +9.51 +9.44 +17.52 +15.76 -16.76/+4.74
SRV.UN Sir Royalty Income Fund 13.12 8.31% 2022-03-22M 184.7% 22.10 - 0.11 -0.53 +5.47 +1.31 +12.43 +11.66 +122.37 -59.91/+5.79
IDG Indigo Books & Music 3.72 - -8.20 - 0.1 -6.30 -6.30 -14.48 -1.59 +5.98 -3.38 -15.59/+37.10
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.57 - 1.60 - 0.08 -1.88 -1.88 -10.29 -26.29 +41.44 +248.89 -78.66/+51.59
FRII Freshii Inc. Class A Subordinate Voting Shares 1.79 - -6.00 - 0.05 +2.29 -0.56 -4.28 -7.73 -12.68 -17.51 -4.47/+39.66
Consumer Defensive
ATD Alimentation Couche-Tard 57.42 0.77% 2022-03-23Q 9.0% 11.60 - 60.42 +3.35 +17.57 +7.03 +14.38 +19.60 +38.19 -28.94/+0.31
L Loblaw 117.74 1.24% 2022-03-14Q 26.7% 21.00 - 39.27 +6.19 +2.61 +15.99 +15.27 +30.88 +67.72 -42.47/+-0.37
WN George Weston Ltd. 161.29 1.49% 2022-03-14Q 92.9% 61.30 - 23.68 +5.13 +2.17 +14.56 +11.67 +18.81 +44.24 -33.04/+-0.06
DOL Dollarama 73.75 0.29% 2022-04-13Q 9.8% 34.10 - 21.6 +1.84 +6.41 +14.16 +19.22 +32.26 +30.23 -29.19/+3.81
MRU Metro 72.80 1.50% 2022-02-09Q 31.8% 21.30 - 17.54 +1.72 +1.48 +7.37 +8.14 +18.45 +23.85 -23.76/+0.82
TPX.B Molson Coors Canada 64.17 3.06% 2022-03-04Q 33.8% 10.90 - 13.92 -2.77 -2.03 +1.06 +1.62 +10.05 +1.86 -17.41/+15.27
SAP Saputo 30.05 2.38% 2022-03-07Q 86.3% 36.00 - 12.48 +1.18 -2.24 +2.59 +2.66 -3.93 -22.79 -12.78/+41.16
EMP.A Empire Company Ltd. Cl.A Nv 45.38 1.33% 2022-04-13Q 21.6% 16.00 - 11.91 +3.94 +2.02 +15.32 +18.12 +19.42 +11.80 -20.23/+0.07
PBH Premium Brands Holdings Corporation 105.63 2.66% 2022-03-30Q 92.0% 34.40 - 4.73 -1.28 -0.93 -13.44 -14.80 -21.14 -10.91 -4.94/+30.41
MFI Maple Leaf Foods 29.97 2.66% 2022-03-07Q 95.9% 36.80 - 3.71 -0.83 +3.77 -6.49 +2.43 +11.79 +8.12 -18.92/+8.78
PRMW Primo Water Corporation 17.90 1.97% 2022-03-10Q - -893.40 - 2.88 -0.94 +2.81 -13.28 -18.41 -11.52 -14.07 -4.19/+41.40
NWC The North West Company 39.92 3.79% 2021-12-30Q 48.0% 12.40 - 1.92 +5.00 +7.00 +12.55 +15.04 +18.60 +10.37 -17.59/+-1.85
JWEL Jamieson Wellness Inc. 36.02 1.66% 2022-03-03Q 46.4% 27.10 - 1.46 +3.65 +2.45 +2.68 -7.59 -4.56 -5.81 -10.49/+15.88
LAS.A Lassonde Industries 142.47 2.46% 2022-02-25Q 31.3% 12.90 - 0.99 -0.02 -3.94 -6.75 -8.04 -20.84 -21.72 -1.82/+39.68
SOY SunOpta 7.49 - -64.20 - 0.8 +16.49 +27.16 +18.33 -9.98 -30.07 -59.88 -27.37/+167.02
RSI Rogers Sugar 6.30 5.78% 2022-03-30Q 72.8% 12.50 - 0.65 +1.94 0.0 +5.53 +4.83 +14.34 +13.11 -15.71/+1.27
CSW.A Corby Spirit and Wine Limited 18.68 5.12% 2022-02-23Q 97.7% 18.20 - 0.53 +6.93 +9.88 +7.29 +9.05 +5.24 +7.79 -10.87/+2.25
CSW.B Corby Spirit and Wine Limited 17.32 5.49% 2022-02-23Q 101.1% 17.70 - 0.49 +1.29 +0.58 -1.81 +1.58 -2.42 +3.22 -5.83/+5.48
HLF High Liner 12.83 3.09% 2022-03-01Q 25.3% 8.40 - 0.43 -2.58 +1.26 -8.29 -14.81 -3.61 -4.33 -4.52/+20.42
ADW.A Andrew Peller 7.15 3.44% 2022-03-30Q 79.5% 23.20 - 0.31 -0.69 -1.11 -7.74 -10.51 -18.56 -33.24 -1.68/+62.24
WBR Waterloo Brewing Ltd. 4.51 2.76% 2022-01-13Q 88.8% 30.10 - 0.16 -2.17 -17.25 -21.02 -23.82 -33.19 -30.72 -9.09/+77.38
KPT KP Tissue 10.73 6.71% 2022-03-31Q 600.0% 89.80 - 0.11 -0.65 +0.56 +2.68 +3.07 +4.68 0.0 -6.80/+5.13
SECU SSC Security Services Corp. 2.80 4.27% 2022-03-30Q 597.8% 172.40 - 0.06 -4.76 +17.65 +3.32 -5.08 0.0 0.0 -19.64/+21.43
SWP Swiss Water Decaffeinated Coffee 2.89 - -147.50 - 0.03 -6.17 -6.77 -8.25 -8.54 -3.99 -7.07 -2.08/+29.76
ETF
XIU iShares S&P/TSX 60 Index ETF 33.51 1.92% 2022-02-22Q - 16.50 - 13.32 -0.09 +2.23 +1.21 +3.39 +8.06 +15.65 -14.71/+1.46
XIC iShares Core S&P/TSX Capped Composite Index ETF 34.83 1.92% 2022-03-25Q - 14.90 - 10.8 -0.29 +1.60 +1.46 +3.88 +7.20 +13.86 -13.35/+1.68
ZSP BMO S&P 500 Index ETF 61.81 1.26% 2022-03-29Q - 21.30 - 10.79 -0.79 +5.14 +0.11 -4.61 +2.93 +8.94 -12.69/+9.04
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 48.17 1.06% 2021-12-30S - 21.30 - 8.14 -1.31 +6.62 +1.62 -3.99 +1.77 +8.27 -9.20/+7.58
ZCN BMO S&P/TSX Capped Composite Index ETF 29.35 2.19% 2022-03-29Q - 14.90 - 7.76 -0.24 +1.56 +1.35 +3.71 +6.96 +13.54 -13.05/+1.74
ZAG BMO Aggregate Bond Index ETF 14.30 3.34% 2022-03-29M - - - 6.4 -1.31 -3.12 -4.79 -7.14 -7.98 -9.55 --0.21/+12.59
ZEA BMO MSCI EAFE Index ETF 19.40 2.73% 2022-03-29Q - 14.20 - 5.49 -1.42 +3.58 -5.87 -8.75 -5.37 -5.87 -6.08/+13.76
XEF iShares Core MSCI EAFE IMI Index ETF 32.31 2.64% 2021-12-30S - 14.10 - 5.32 -1.49 +4.39 -5.05 -8.34 -5.86 -6.46 -6.69/+13.80
VFV Vanguard S&P 500 Index ETF redeemable transferabl 99.99 1.10% 2022-03-24Q - 21.20 - 5.21 -0.90 +5.08 +0.07 -4.63 +2.91 +8.98 -12.70/+9.48
XUS iShares Core S&P 500 Index ETF 70.00 1.05% 2021-12-30S - 21.30 - 4.72 -0.61 +5.09 +0.33 -4.41 +2.88 +9.10 -12.71/+9.31
XBB iShares Core Canadian Universe Bond Index ETF 28.91 2.75% 2022-03-25M 78.7% - - 4.51 -1.23 -2.99 -4.78 -6.77 -7.69 -8.97 --0.10/+12.07
VUN Vanguard U.S. Total Market Index ETF 76.65 1.00% 2022-03-23Q - 20.50 - 4.3 -1.39 +4.55 -0.66 -5.45 -0.04 +5.07 -10.03/+10.62
VCN Vanguard FTSE Canada All Cap Index ETF 44.14 2.42% 2021-12-30Q - 15.20 - 4.27 -0.25 +1.47 +1.26 +3.52 +7.16 +13.82 -13.32/+1.84
HXT Horizons S&P/TSX 60 Index ETF 52.75 - 16.50 - 3.92 -0.13 +2.19 +1.87 +4.02 +9.42 +18.81 -16.99/+1.50
HXS Horizons S&P 500 Index ETF 56.00 - 21.30 - 3.47 -0.88 +5.36 +0.25 -4.44 +3.42 +120.17 -13.49/+8.93
XSB iShares Core Canadian Short Term Bond Index ETF 26.27 2.10% 2022-03-25M - - - 3.3 -0.28 -1.85 -2.51 -3.51 -4.73 -5.89 --0.02/+6.42
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.55 2.70% 2022-03-31M - - - 3.03 -1.51 -3.21 -4.73 -6.99 -7.79 -9.00 --0.30/+12.23
ZLB BMO Low Volatility Canadian Equity ETF 42.48 1.87% 2022-03-29Q - 14.60 - 3.01 +1.53 +1.99 +4.45 +6.07 +9.32 +14.04 -12.97/+-0.07
ZWB BMO Covered Call Canadian Banks ETF Units 21.57 5.77% 2022-03-29M - 12.10 - 2.81 -1.01 -2.40 -6.87 -4.01 +2.42 +10.11 -9.87/+8.53
ZEB BMO Equal Weight Banks Index ETF 39.20 3.03% 2022-03-29M - 12.10 - 2.74 -1.38 -2.97 -7.53 -3.64 +5.85 +16.81 -15.13/+9.69
VGRO Vanguard Growth ETF Portfolio 30.87 1.87% 2022-03-31Q - 16.30 - 2.62 -1.18 +2.02 -2.06 -4.22 -1.25 +1.31 -4.31/+7.30
XUU iShares Core S&P U.S. Total Market Index ETF 42.14 1.12% 2022-03-25Q - 20.40 - 2.31 -1.13 +4.59 -0.38 -5.20 +1.25 +6.63 -10.94/+9.94
VIU Vanguard FTSE Developed All Cap ex North America I 29.63 2.43% 2022-03-31Q - 13.60 - 2.22 -1.66 +3.67 -5.49 -8.86 -5.85 -7.17 -6.04/+14.61
XEG iShares S&P/TSX Capped Energy Index ETF 15.00 1.44% 2022-03-25Q - 11.10 - 2.15 +2.32 +5.34 +14.16 +30.83 +49.70 +98.94 -52.77/+0.60
ZPR BMO Laddered Preferred Share Index ETF 10.75 5.03% 2022-03-29M - - - 2.1 -3.15 -1.42 -6.11 -7.88 -7.17 -1.01 -1.12/+9.77
ZFL BMO Long Federal Bond Index ETF 15.13 3.38% 2022-03-29M - - - 1.95 -3.57 -5.50 -8.64 -11.52 -10.90 -13.94 --0.53/+21.68
PSA Purpose High Interest Savings ETF Units 50.01 0.58% 2022-02-25M - - - 1.94 +0.02 -0.01 0.0 +0.02 0.0 -0.01 -0.04/+0.06
XQQ iShares NASDAQ 100 Index ETF 111.80 0.19% 2021-12-30S - 27.30 - 1.91 -3.62 +7.70 +0.41 -8.26 -3.60 +3.28 -10.55/+17.29
XEI iShares S&P/TSX Composite High Dividend Index ETF 28.59 3.36% 2022-03-25M - 14.70 - 1.88 +1.06 +2.33 +4.65 +9.88 +16.60 +27.46 -22.04/+-0.10
XDV iShares Canadian Select Dividend Index ETF 31.64 3.55% 2022-03-25M - 12.60 - 1.87 +0.29 -0.44 -2.04 +1.18 +6.53 +14.80 -13.12/+2.97
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 74.84 1.10% 2022-03-24Q - 21.20 - 1.85 -1.41 +6.46 +1.40 -4.24 +1.75 +8.24 -9.14/+7.54
XAW iShares Core MSCI All Country World ex Canada 33.20 1.90% 2021-12-30S - 17.10 - 1.85 -1.25 +4.50 -2.35 -6.08 -1.80 +0.61 -5.27/+10.75
TTP TD Canadian Equity Index ETF 24.99 1.44% 2022-03-29Q - 17.80 - 1.81 -0.20 +1.71 +1.50 +3.91 +7.90 +15.11 -14.13/+1.60
VBAL Vanguard Balanced ETF Portfolio 29.07 2.01% 2022-03-31Q - 16.30 - 1.77 -1.12 +0.83 -2.65 -4.66 -2.87 -1.19 -1.51/+8.36
CEE Centamin plc 1.53 2022-05-19 - - - 1.77 +2.68 -12.07 -4.38 -1.92 -5.56 -19.90 -9.80/+37.25
ZWU BMO Covered Call Utilities ETF 13.79 6.98% 2022-03-29M - 21.70 - 1.66 +1.85 +4.47 +6.73 +6.90 +8.58 +7.99 -10.80/+-0.29
HPR Horizons Active Preferred Share ETF Class E Units 8.97 4.52% 2022-03-30M 150.3% - - 1.61 -3.76 -2.18 -7.14 -8.56 -7.72 -0.77 -0.67/+10.59
ZWC BMO Canadian High Dividend Covered Call ETF 20.20 6.08% 2022-03-29M - 15.00 - 1.55 +0.85 +2.18 +2.69 +5.54 +9.31 +14.64 -13.07/+-0.10
XFN iShares S&P/TSX Capped Financials Index ETF 50.70 2.80% 2022-03-25M - 11.90 - 1.51 -1.07 -0.76 -6.28 -2.65 +5.89 +15.15 -14.08/+8.19
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 103.43 0.15% 2021-12-29A - 27.30 - 1.5 -3.79 +7.62 +0.32 -8.37 -3.76 +3.28 -9.25/+17.54
XSH iShares Core Canadian Short Term Corporate Bond 18.38 2.76% 2022-03-25M 68.6% - - 1.44 -0.38 -1.71 -2.85 -4.07 -5.50 -6.75 -0.16/+7.34
XGD iShares S&P/TSX Global Gold Index ETF 22.79 0.97% 2021-12-30Q - 22.10 - 1.4 +0.80 +2.06 +21.42 +33.12 +35.41 +20.39 -29.18/+2.81
CPD iShares S&P/TSX Canadian Preferred Share Index 12.92 4.53% 2022-03-25M 195.2% - - 1.39 -3.37 -2.56 -6.24 -7.91 -7.58 -2.42 -0.93/+9.52
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 34.92 2.32% 2022-03-21Q - 11.80 - 1.37 -1.24 +3.99 -8.13 -7.00 -8.27 -11.17 -7.33/+16.55
XGRO iShares Core Growth ETF Portfolio 24.76 1.40% 2022-03-25Q - 16.50 - 1.37 -1.43 +2.23 -1.98 -4.62 -1.59 +1.10 -4.32/+8.08
TEC TD Global Technology Leaders Index ETF CAD Units 25.98 0.26% 2022-03-29Q - 28.60 - 1.37 -3.99 +5.57 -3.42 -10.87 -6.71 -0.57 -9.70/+21.75
XCB iShares Canadian Corporate Bond Index ETF 19.85 3.34% 2022-03-25M 56.7% - - 1.33 -1.15 -2.46 -4.52 -6.81 -7.85 -9.24 --0.05/+11.54
VDY Vanguard FTSE Canadian High Dividend Yield Index 47.24 3.35% 2022-03-31M - 14.00 - 1.3 +0.38 +0.77 +0.94 +6.21 +14.63 +25.17 -20.66/+1.59
XRE iShares S&P/TSX Capped REIT Index ETF 20.36 2.92% 2022-03-25M - 7.40 - 1.28 -1.83 -2.72 +1.44 -0.34 +2.47 +12.99 -13.51/+4.62
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 47.90 1.58% 2022-03-23Q - 16.80 - 1.18 -1.14 +4.49 -2.66 -6.41 -2.32 -0.02 -4.91/+10.65
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.22 2.67% 2022-03-31M - - - 1.17 -0.26 -1.74 -2.76 -3.93 -5.38 -6.67 -0.04/+7.24
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.81 2.10% 2022-03-31M - - - 1.15 -0.18 -1.81 -2.48 -3.39 -4.64 -5.74 -0.09/+6.23
VEQT Vanguard All-Equity ETF Portfolio 35.15 1.46% 2021-12-30A - 16.30 - 1.15 -1.01 +3.84 -1.13 -3.17 -0.14 +4.30 -7.60/+7.31
VCE Vanguard FTSE Canada Index ETF 47.57 2.56% 2022-03-31Q - 16.00 - 1.14 -0.08 +1.39 +0.87 +3.35 +8.36 +16.28 -15.09/+1.85
MFT Mackenzie Floating Rate Income ETF 18.96 3.96% 2022-04-01M - - - 1.13 +0.42 +0.85 -1.35 -1.56 -1.66 -1.15 -1.58/+2.16
XEQT iShares Core Equity ETF Portfolio 26.20 1.35% 2022-03-25Q - 16.40 - 1.11 -1.13 +3.64 -1.61 -4.13 -0.15 +3.39 -7.10/+8.36
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 33.75 2.87% 2022-03-25M - 13.70 - 1.07 +0.45 +2.09 +2.27 +4.55 +6.33 +13.79 -12.44/+0.09
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 82.05 0.98% 2022-03-23Q - 20.50 - 1.04 -1.58 +5.91 +0.61 -4.99 -1.16 +4.40 -7.64/+9.45
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.75 3.03% 2021-12-30S - 12.00 - 1.03 -1.44 +4.13 -8.11 -7.98 -10.68 -14.37 -7.10/+20.30
ZJK BMO High Yield US Corporate Bond Index ETF 17.45 6.13% 2022-03-29M - - - 0.98 -1.47 -2.62 -4.64 -7.77 -7.92 -9.77 --0.29/+12.89
PDC Invesco Canadian Dividend Index ETF 34.93 3.33% 2022-03-29M - 14.00 - 0.97 +0.60 +1.51 +1.07 +5.37 +12.17 +21.37 -17.89/+0.97
MUB Mackenzie Unconstrained Bond ETF 19.11 3.73% 2022-04-01M - 1.30 - 0.97 -0.73 -0.21 -4.88 -5.63 -6.64 -7.86 -0.99/+8.84
FIE iShares Canadian Financial Monthly Income ETF 7.91 5.64% 2022-03-25M - 10.30 - 0.95 -1.92 -1.92 -7.33 -6.12 -2.35 +4.43 -4.74/+9.30
HHL Harvest Healthcare Leaders Income ETF Class A Unit 9.05 7.76% 2022-03-30M - 20.60 - 0.94 +3.19 +7.48 +7.74 +5.23 +10.23 +14.41 -13.81/+-0.11
ZWH BMO US High Dividend Covered Call ETF 22.70 5.85% 2022-03-29M - 16.30 - 0.93 +1.25 +3.63 -0.35 -3.59 +3.89 +5.58 -8.19/+5.29
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.94 6.00% 2022-03-29M - - - 0.92 -2.37 -1.40 -3.79 -7.59 -8.85 -10.16 --0.08/+11.98
XBAL iShares Core Balanced ETF Portfolio 26.05 1.47% 2022-03-25Q - 16.50 - 0.92 -1.01 +0.95 -2.83 -5.15 -2.96 -1.08 -1.55/+8.19
ZDV BMO Canadian Dividend ETF 21.93 3.60% 2022-03-29M - 15.40 - 0.92 +0.99 +2.09 +4.21 +8.03 +13.45 +21.77 -18.10/+-0.09
VGG Vanguard U.S. Dividend Appreciation Index ETF 69.68 1.28% 2022-03-21Q - 21.60 - 0.91 +0.48 +4.78 +0.66 -4.25 +4.37 +8.23 -10.30/+9.07
BTCC.B Purpose Bitcoin ETF 7.92 - - - 0.89 -7.48 +9.85 -0.50 +1.02 -21.70 -27.61 -32.83/+60.23
ZDB BMO Discount Bond Index ETF 15.11 2.37% 2022-03-29M - - - 0.89 -1.44 -3.27 -4.31 -7.13 -7.81 -8.92 --0.26/+12.18
ZWP BMO Europe High Dividend Covered Call ETF 16.45 6.69% 2022-03-29M - 13.30 - 0.88 -0.24 +4.91 -4.91 -6.80 -1.61 -4.42 -9.91/+10.70
XFH iShares Core MSCI EAFE IMI Index ETF 26.75 2.41% 2021-12-30S - 14.10 - 0.86 -0.63 +6.83 -0.19 -4.16 -6.68 -4.59 -9.79/+7.74
ZBK BMO Equal Weight US Banks Index ETF 31.36 2.18% 2022-03-29Q - 11.70 - 0.81 -2.70 -5.46 -16.99 -19.75 -12.01 -1.91 -2.77/+25.73
ZRE BMO Equal Weight REITs Index ETF 27.56 3.66% 2022-03-29M - 7.80 - 0.79 -1.32 -2.82 +1.62 +0.47 +3.65 +14.31 -14.59/+4.50
QBTC.U The Bitcoin Fund 45.70 - - - 0.74 -7.55 +11.76 +1.60 +3.84 -19.78 -28.65 -34.53/+57.24
XDIV iShares Core MSCI Canadian Quality Dividend Index 26.89 3.30% 2022-03-25M - 13.40 - 0.74 +0.75 +1.86 +2.48 +6.62 +12.60 +21.24 -17.63/+0.52
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.56 6.29% 2022-03-29M - 13.40 - 0.72 +0.64 +5.73 -0.31 -3.02 +2.62 +2.41 -11.61/+3.58
ZCM BMO Mid Corporate Bond Index ETF 15.18 3.63% 2022-03-29M - - - 0.64 -1.11 -3.44 -5.54 -7.83 -9.59 -10.65 --0.07/+13.70
HCA Hamilton Canadian Bank Mean Reversion Index ETF 25.16 4.03% 2022-03-30M - 12.00 - 0.58 -0.44 -2.59 -6.99 -3.97 +7.38 +16.59 -18.18/+9.14
XRB iShares Canadian Real Return Bond Index ETF 24.10 1.49% 2021-12-30S 62.0% - - 0.57 -2.23 -7.20 -4.37 -7.77 -10.26 -8.22 --0.17/+14.61
BTCC.U Purpose Bitcoin ETF 8.00 - - - 0.56 -7.83 +11.42 +0.76 +1.65 -22.41 -27.93 -31.75/+61.88
HFR Horizons Active Ultra-Short Term Investment Grade 9.87 1.27% 2022-03-30M 41.7% - - 0.54 +0.05 0.0 -1.15 -1.99 -2.28 -2.52 -0.20/+2.74
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 13.00 4.73% 2022-03-29M - - - 0.54 -1.66 +0.08 -9.03 -11.38 -13.45 -14.59 -1.00/+20.00
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 47.43 2.19% 2022-03-21Q - 13.70 - 0.52 -0.88 +5.99 -0.61 -3.75 -1.21 +1.02 -8.39/+6.85
ZUQ BMO MSCI USA High Quality Index ETF 55.38 0.93% 2022-03-29Q - 23.70 - 0.52 -1.25 +5.37 +0.29 -7.16 -1.39 +4.91 -10.24/+15.11
ZUT BMO Equal Weight Utilities Index ETF CAD units 27.16 2.91% 2022-03-29M - 26.20 - 0.51 +2.57 +4.70 +10.86 +10.95 +10.32 +6.89 -12.85/+-0.18
ZDY BMO US Dividend ETF 36.47 2.52% 2022-03-29M - 17.10 - 0.5 +1.67 +4.53 +1.31 -2.36 +7.14 +9.75 -11.49/+4.00
ZMP BMO Mid Provincial Bond Index ETF 13.97 2.91% 2022-03-29M - - - 0.5 -1.13 -4.32 -5.16 -6.80 -8.27 -9.05 --0.14/+12.81
QQC.F Invesco QQQ Index ETF 117.31 0.62% 2022-03-29Q - 27.30 - 0.5 -3.69 +7.27 +0.20 -8.44 -3.81 +2.86 -9.63/+17.61
TXF CI First Asset Tech Giants Covered Call ETF common 18.65 9.64% 2022-03-24Q - 25.30 - 0.5 -4.36 +1.03 -6.98 -13.86 -13.05 -10.77 -3.70/+27.94
VCNS Vanguard Conservative ETF Portfolio 27.24 2.18% 2022-03-31Q - 16.30 - 0.5 -1.13 -0.77 -3.35 -5.38 -4.62 -3.92 -0.88/+8.41
WSRI Wealthsimple North America Socially Responsible In 32.70 0.96% 2022-03-21Q - 20.20 - 0.49 +0.18 +2.86 -1.39 -6.92 +0.93 +6.76 -13.50/+13.15
ZLI BMO Low Volatility International Equity ETF 23.41 2.73% 2022-03-29Q - 18.50 - 0.48 +0.73 +2.86 -0.81 -5.03 -5.53 -4.80 -5.38/+13.24
WSRD Wealthsimple Developed Markets ex North America So 27.47 - 17.70 - 0.48 -0.79 +4.77 -3.85 -12.18 -12.01 -10.81 -6.41/+17.44
HXQ Horizons NASDAQ-100 Index ETF 50.90 - 27.30 - 0.47 -3.29 +6.11 -0.91 -8.65 -2.51 +108.48 -12.99/+17.90
COW iShares Global Agriculture Index ETF 80.64 0.54% 2021-12-30A - 14.80 - 0.46 +3.97 +7.53 +21.50 +27.31 +25.56 +25.28 -33.42/+-1.00
XQB iShares High Quality Canadian Bond Index ETF 19.30 2.55% 2022-03-25M - - - 0.43 -0.82 -2.67 -4.08 -6.08 -6.94 -8.18 -0.31/+10.98
ZDI BMO International Dividend ETF 19.97 3.91% 2022-03-29M - 12.60 - 0.43 -0.45 +4.72 -4.13 -4.72 +1.27 -1.02 -7.46/+6.61
HCAL Hamilton Enhanced Canadian Bank ETF 25.67 5.01% 2022-03-30M - 12.10 - 0.39 -1.27 -3.75 -9.20 -5.66 +8.50 +19.73 -17.22/+12.19
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 37.52 2.32% 2022-03-21Q - 13.70 - 0.38 -1.39 +3.82 -4.63 -7.40 -5.13 -5.59 -5.78/+13.25
FSB CI Enhanced Short Duration Bond Fund 9.73 1.85% 2022-03-24M - 20.70 - 0.38 -0.41 -0.41 -1.02 -1.92 -2.21 -2.60 -0.31/+2.88
XBM iShares S&P/TSX Global Base Metals Index ETF 23.80 3.20% 2021-12-30Q - 12.00 - 0.36 -4.49 +4.43 +9.93 +21.03 +37.81 +37.18 -30.67/+5.38
HBF Harvest Brand Leaders Plus Income ETF 11.03 6.15% 2022-03-30M - 17.90 - 0.36 -1.08 +4.35 -3.33 -6.13 -2.73 -0.27 -4.90/+8.07
XEU iShares MSCI Europe IMI Index ETF 25.75 2.66% 2021-12-30S - 14.60 - 0.35 -0.48 +6.01 -5.33 -9.33 -4.66 -4.03 -10.10/+12.58
PGI.UN PIMCO Global Income Opportunities Fund 8.68 7.75% 2022-02-25M 97.5% - - 0.35 -0.12 +2.00 -8.44 -10.52 -11.16 -10.14 -4.95/+19.12
CWW iShares Global Water Index ETF 48.23 2.72% 2022-03-25Q - 24.20 - 0.34 -1.31 +3.25 -1.37 -11.46 -6.57 +1.73 -3.84/+20.26
CGXF CI Gold+ Giants Covered Call ETF 13.79 6.16% 2022-03-24Q - 16.30 - 0.33 +1.70 +1.17 +17.36 +29.85 +27.57 +11.21 -25.60/+2.68
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 36.08 2.99% 2022-03-31M - 9.50 - 0.32 -2.01 -1.82 -1.45 -3.63 -0.39 +8.74 -10.12/+7.40
TGED TD Active Global Enhanced Dividend ETF 18.92 3.60% 2022-03-29M - 20.40 - 0.32 -1.71 +3.11 -2.22 -7.07 -2.77 +0.48 -6.92/+13.69
ZPAY BMO Premium Yield ETF 29.63 6.45% 2022-03-29M - 24.90 - 0.3 -0.37 +1.93 -1.07 -4.51 -2.79 -3.23 -2.67/+8.00
RBNK RBC Canadian Bank Yield Index ETF 27.39 3.20% 2022-03-23M - 12.00 - 0.28 -1.53 -3.49 -7.43 -3.73 +7.16 +17.55 -15.85/+9.71
XUT iShares S&P/TSX Capped Utilities Index ETF 33.45 2.96% 2022-03-25M - 24.90 - 0.28 +2.14 +5.19 +10.29 +10.95 +12.93 +10.29 -14.53/+0.15
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.36 7.41% 2022-03-24Q - 12.60 - 0.28 +2.09 +3.92 +8.53 +22.78 +26.19 +48.60 -34.75/+0.79
ZFM BMO Mid Federal Bond Index ETF 14.91 2.24% 2022-03-29M - - - 0.27 -1.06 -5.15 -5.87 -7.07 -8.42 -9.64 --0.34/+13.35
BTCC Purpose Bitcoin ETF 8.67 - - - 0.26 -7.86 +11.15 +0.46 +1.05 -22.93 -28.99 -31.14/+62.98
XEM iShares MSCI Emerging Markets Index ETF 31.29 2.10% 2021-12-30S - 12.20 - 0.26 -1.63 +4.09 -9.30 -8.67 -11.06 -15.98 -7.00/+22.24
ZEO BMO Equal Weight Oil & Gas Index ETF 62.78 2.58% 2022-03-29Q - 17.70 - 0.26 +2.77 +7.13 +13.10 +26.88 +35.19 +72.38 -43.02/+-0.83
ZWK BMO Covered Call US Banks ETF CAD Units 28.67 7.32% 2022-03-29M - 11.50 - 0.25 -2.68 -5.22 -16.46 -17.95 -12.27 -4.81 -1.95/+22.95
HTA Harvest Tech Achievers Growth & Income ETF 15.71 5.66% 2022-03-30M - 27.40 - 0.24 -3.56 +3.97 -3.32 -11.99 -6.49 +2.55 -8.66/+22.47
CEW iShares Equal Weight Banc & Lifeco ETF 16.90 2.86% 2022-03-25M - 10.80 - 0.24 -0.71 -0.53 -6.16 -2.20 +4.71 +12.82 -12.07/+9.35
VRIF Vanguard Retirement Income ETF Portfolio 24.84 4.24% 2022-03-31M - 15.10 - 0.24 -1.43 +0.20 -4.46 -7.00 -6.33 -6.69 -1.09/+10.63
HMMJ Horizons Marijuana Life Sciences Index ETF 5.31 - - - 0.23 -7.33 +5.78 -10.61 -11.94 -29.20 -54.50 -7.72/+126.67
XHU iShares U.S. High Dividend Equity Index ETF 28.29 2.59% 2022-03-25M - 17.90 - 0.22 +2.57 +4.08 +4.93 +5.92 +14.26 +14.77 -16.13/+-0.71
XESG iShares ESG Aware MSCI Canada Index ETF 26.95 1.66% 2022-03-25Q - 15.10 - 0.21 -0.59 +0.79 +0.75 +3.10 +6.65 +13.76 -12.99/+2.45
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.98 4.28% 2022-03-29M - 17.50 - 0.21 -0.27 +4.84 -1.03 -5.18 -2.77 -1.03 -6.70/+7.16
ZNQ BMO Nasdaq 100 Equity Index ETF 58.27 0.14% 2021-12-29A - 27.30 - 0.21 -2.31 +6.58 -0.72 -8.50 -2.54 +4.43 -12.91/+17.52
CYBR Evolve Cyber Security Index Fund 45.90 0.26% 2022-03-30M - - - 0.21 -2.75 +9.29 +5.15 +0.88 -6.95 +2.30 -14.79/+19.83
HEP Horizons Enhanced Income Gold Producers ETF 32.55 6.06% 2022-03-30M - 22.80 - 0.21 +1.28 +2.26 +15.84 +24.64 +20.69 +6.10 -22.24/+4.18
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.12 5.30% 2022-03-24Q - 12.10 - 0.21 -1.06 -3.39 -7.02 -3.53 +3.72 +12.14 -11.59/+8.99
TUED TD Active U.S. Enhanced Dividend ETF 19.80 2.54% 2022-03-29M - 22.90 - 0.2 -1.20 +2.48 -1.05 -5.53 -0.50 +5.88 -15.07/+10.96
XPF iShares S&P/TSX North American Preferred Stock 16.30 4.70% 2022-03-25M - - - 0.18 -2.63 -1.93 -4.51 -9.44 -9.44 -7.60 -0.31/+14.60
XST iShares S&P/TSX Capped Consumer Staples Index 83.44 0.49% 2022-03-25Q - 20.10 - 0.18 +3.40 +5.31 +7.89 +9.04 +15.14 +22.87 -20.41/+0.10
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.81 7.69% 2022-03-30M - 15.50 - 0.18 +0.80 +4.97 +5.03 +7.67 +11.96 0.0 -14.94/+3.08
LIFE Evolve Global Healthcare Enhanced Yield Fund 24.20 6.48% 2022-03-30M - 22.90 - 0.18 +4.72 +11.21 +10.86 +5.68 +6.61 +14.31 -13.64/+2.69
ZLC BMO Long Corporate Bond Index ETF 16.21 4.77% 2022-03-29M - - - 0.18 -3.28 -3.34 -6.84 -11.57 -10.59 -13.32 --0.37/+18.82
XMI iShares Edge MSCI Min Vol EAFE ETF 34.70 2.09% 2021-12-30S - 19.20 - 0.17 +0.12 +4.27 -1.87 -4.85 -2.91 -2.25 -4.44/+10.86
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 29.47 6.94% 2022-03-29M - 16.70 - 0.17 -0.61 +2.26 -3.79 -6.89 -1.37 -3.50 -2.54/+9.06
XHD iShares U.S. High Dividend Equity Index ETF 33.44 2.61% 2022-03-25M - 17.90 - 0.17 +2.14 +5.49 +6.40 +6.53 +12.97 +14.25 -14.80/+-0.78
DLR Horizons US Dollar Currency ETF 12.63 - - - 0.17 +0.44 -1.37 -1.37 -0.59 +0.60 -0.04 -4.19/+3.21
XCSR iShares ESG Advanced MSCI Canada Index ETF 64.52 1.39% 2022-03-25Q - 13.90 - 0.16 -0.86 +0.28 -2.32 -1.36 +0.98 +7.23 -8.85/+5.39
CMR iShares Premium Money Market ETF Common Class 50.01 0.10% 2022-03-28M 11.7% - - 0.16 +0.02 +0.02 +0.02 +0.02 +0.02 0.0 -0.06/+0.00
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.88 5.34% 2022-03-29M - 16.30 - 0.16 +0.41 +4.54 +1.06 -3.19 +2.92 +5.19 -7.49/+4.16
CYH iShares Global Monthly Dividend Index ETF 22.17 3.87% 2022-03-25M - 10.70 - 0.16 -0.09 +3.94 -0.05 +0.32 +5.47 +6.08 -8.84/+2.44
ZGRO BMO Growth ETF 37.45 1.88% 2022-03-29Q - 16.50 - 0.15 -0.72 +2.15 -2.55 -4.51 -0.98 +1.27 -4.30/+7.21
HBAL Horizons Balanced TRI ETF Portfolio 13.65 0.07% 2021-12-30A - 21.60 - 0.15 -1.16 +3.33 -1.37 -5.21 -2.43 +1.64 -4.10/+8.79
FLI CI U.S. & Canada Lifeco Income ETF 10.79 6.00% 2022-03-24Q - 8.80 - 0.15 +0.19 +6.20 -2.44 +0.47 +3.25 +7.36 -12.60/+5.19
HBA Hamilton Australian Bank Equal-Weight Index ETF 24.27 4.96% 2022-03-30Q - 15.50 - 0.15 +0.96 +6.08 +5.66 +2.32 +3.72 +10.87 -13.51/+1.85
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.59 2.96% 2022-03-31M - - - 0.14 -1.13 -2.64 -4.30 -6.69 -7.67 -8.74 --0.38/+10.81
ZCB BMO Corporate Bond Index ETF 46.75 3.41% 2022-03-29Q - - - 0.13 -0.97 -2.83 -4.38 -7.17 -7.81 -9.49 --0.36/+11.68
ZPAY.F BMO Premium Yield ETF 30.25 6.33% 2022-03-29M - 24.90 - 0.13 -0.72 +2.96 +0.13 -4.03 -3.57 -3.60 -4.36/+6.05
MREL Middlefield REIT INDEXPLUS ETF 15.51 5.79% 2022-03-30M - 12.20 - 0.12 -1.40 -0.70 +0.52 -3.24 +1.44 +11.42 -11.67/+6.96
NHF.UN Northview Fund 15.01 2022-03-30 - - - 0.12 +0.74 -0.13 -3.60 -3.78 -7.91 +5.33 -8.13/+15.79
HAL Horizons Active Cdn Dividend ETF 21.80 2.31% 2022-03-30Q - 13.20 - 0.12 +0.32 +2.25 +4.01 +8.51 +12.43 +22.13 -18.94/+0.92
ZMI BMO Monthly Income ETF 16.55 3.77% 2022-03-29M - 15.90 - 0.12 0.0 +1.16 -1.90 -3.78 -0.48 -0.18 -3.90/+5.02
HUTL Harvest Equal Weight Global Utilities Income ETF 20.38 6.91% 2022-03-30M - 15.70 - 0.12 +1.90 +5.82 +3.72 +3.29 +7.77 +5.93 -8.73/+0.79
CHB iShares U.S. High Yield Fixed Income Index ETF 16.60 5.31% 2022-03-25M - - - 0.11 -2.12 -0.30 -2.81 -6.90 -8.31 -9.14 -0.54/+10.78
ZDH BMO International Dividend Hedged to CAD ETF 22.70 3.71% 2022-03-29M - 12.60 - 0.1 -0.09 +6.47 +0.18 -0.74 +5.53 +5.53 -9.82/+2.20
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.97 2.39% 2021-12-29A - 14.20 - 0.09 -1.37 +2.86 -6.84 -7.04 -9.61 -14.59 -4.95/+17.81
BDIV Brompton Global Dividend Growth ETF 20.89 5.73% 2022-03-30M - 20.00 - 0.09 -1.23 +5.77 +0.87 -6.45 -0.81 -0.14 -6.85/+9.62
MHCD Middlefield Healthcare & Life Sciences ETF 12.09 4.99% 2022-03-30M - 30.20 - 0.09 +3.78 0.0 0.0 0.0 0.0 0.0 -16.28/+1.57
CSD iShares Short Duration High Income ETF 16.18 4.99% 2022-03-25M - - - 0.08 -1.34 -0.92 -2.18 -4.94 -5.38 -6.20 -1.73/+7.23
HYLD Hamilton Enhanced U.S. Covered Call ETF 16.84 9.82% 2022-03-30M - - - 0.08 -0.77 +6.92 +4.92 0.0 0.0 0.0 -9.44/+2.55
HIG Brompton Global Healthcare Income & Growth ETF 10.60 5.68% 2022-03-30M - 27.10 - 0.07 +3.11 +9.96 +7.29 +1.05 +2.42 +10.30 -14.42/+7.26
ZUP BMO US Preferred Share Index ETF 22.70 5.80% 2022-03-29M - - - 0.07 -1.22 -2.24 -2.99 -7.91 -7.35 -8.84 -0.70/+13.39
HGY Horizons Gold Yield ETF Class E units 5.34 5.62% 2022-03-30M - - - 0.07 +0.95 -1.29 +3.29 +5.33 +5.53 +2.50 -7.12/+4.68
TGRE TD Active Global Real Estate Equity ETF 17.48 2.75% 2022-03-29M - 12.30 - 0.07 -0.74 +2.76 +0.75 -5.77 +2.10 +11.76 -14.72/+11.73
ZPW BMO US Put Write ETF 14.36 7.90% 2022-03-29M - 21.60 - 0.07 -0.83 +1.70 -2.31 -7.12 -6.78 -6.39 -1.67/+12.81
GEQT iShares ESG Equity ETF Portfolio 46.60 1.13% 2022-03-25Q - 17.70 - 0.07 -0.66 +3.33 -2.67 -6.43 -3.06 +2.04 -5.73/+11.50
TLF Brompton Tech Leaders Income ETF 19.07 4.38% 2022-03-30M - 32.30 - 0.06 -3.35 +4.61 -2.15 -12.68 -8.36 -6.06 -7.39/+25.17
HCLN Harvest Clean Energy ETF 14.00 - 22.00 - 0.06 -2.10 +0.29 +12.18 +0.94 -1.75 -11.45 -15.36/+23.71
HDIF Harvest Diversified Monthly Income ETF 9.86 8.63% 2022-03-30M - - - 0.06 -0.50 +5.12 0.0 0.0 0.0 0.0 -6.59/+4.97
FHI CI Health Care Giants Covered Call ETF 12.76 6.94% 2022-03-24Q - 21.50 - 0.06 +3.74 +6.33 +7.59 +5.28 +11.93 +16.32 -14.58/+-0.71
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.74 1.75% 2022-03-29Q - 21.60 - 0.05 +2.57 +7.94 +2.15 -0.32 +7.80 +10.05 -13.43/+1.17
HEE Horizons Enhanced Income Energy ETF 12.24 5.13% 2022-03-30M - 8.30 - 0.05 +1.49 +2.34 +11.27 +24.64 +37.22 +79.74 -49.58/+2.04
HHL.U Harvest Healthcare Leaders Income ETF 9.35 7.48% 2022-03-30M - 20.60 - 0.05 +2.97 +7.22 +7.59 +5.17 +10.13 +14.72 -15.23/+0.00
HERO Evolve E-Gaming Index ETF Hedged ETF Units 31.15 0.64% 2022-03-30Q - 22.80 - 0.05 -1.46 +8.31 -3.56 -4.24 -7.57 -21.14 -11.08/+28.57
RBOT Horizons Robotics and Automation Index ETF Class A 27.71 0.06% 2021-12-30A - 31.30 - 0.05 -5.91 -0.18 -5.91 -19.49 -23.50 -21.05 -5.27/+46.84
TQCD TD Q Canadian Dividend ETF 16.40 3.83% 2022-03-29M - 14.80 - 0.05 +1.99 +2.05 +4.06 +6.70 +10.14 +16.48 -14.33/+-0.85
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.03 4.30% 2022-03-29Q - 11.10 - 0.05 -0.21 +3.78 -1.20 -0.78 +1.52 +0.94 -5.71/+3.10
ZCON BMO Conservative ETF 32.50 2.16% 2022-03-29Q - 16.50 - 0.04 -1.04 -1.10 -4.52 -5.80 -5.25 -4.02 -0.00/+8.86
ETHY Purpose Ether Yield ETF 6.72 18.01% 2022-03-29M - - - 0.04 -6.01 +23.76 +6.67 -5.08 0.0 0.0 -30.06/+47.32
HUBL Harvest US Bank Leaders Income ETF 15.47 6.52% 2022-03-30M - 10.70 - 0.04 -1.78 -3.91 -15.46 -16.83 -13.24 -7.53 -2.39/+21.85
FAI CI Active Utility & Infrastructure ETF 14.95 3.58% 2022-03-24M - 23.70 - 0.04 +1.70 +3.96 +8.97 +9.68 +10.99 +9.60 -12.44/+-0.67
CYBR.B Evolve Cyber Security Index Fund 49.00 0.24% 2022-03-30M - - - 0.04 -2.66 +4.81 +3.31 -0.61 -7.23 +2.25 -19.10/+20.04
HPF Harvest Energy Leaders Plus Income ETF 3.63 4.06% 2022-03-30M - 15.60 - 0.03 +1.54 +7.40 +7.72 +19.80 +21.81 +38.55 -33.06/+-0.83
CIBR First Trust Nasdaq Cybersecurity ETF 37.53 2.21% 2022-03-30Q - 27.50 - 0.03 -2.72 +4.02 +4.66 +3.10 +3.22 +18.39 -20.84/+9.97
VIDY Vanguard FTSE Developed ex North America High Divi 26.11 2.94% 2022-03-31Q - 11.20 - 0.03 -0.46 +4.19 -4.74 -3.04 +1.99 +1.71 -7.32/+6.86
CHPS Horizons Global Semiconductor Index ETF 24.32 0.01% 2021-12-30A - 23.00 - 0.03 -6.28 -0.61 -8.50 -17.84 -5.11 0.0 -2.34/+29.73
EDGF Brompton European Dividend Growth ETF 10.63 4.69% 2022-03-30M - 17.60 - 0.03 -1.21 +7.81 +0.47 -8.99 -3.97 -1.76 -9.97/+14.58
ZWT BMO Covered Call Technology ETF 29.50 5.20% 2022-03-29M - 29.10 - 0.03 -3.02 +4.42 -4.22 -13.24 -12.23 -7.81 -5.93/+25.22
ZPH BMO US Put Write Hedged to CAD ETF 15.14 7.90% 2022-03-29M - 26.00 - 0.03 -1.11 +3.27 -1.05 -6.60 -7.68 -6.89 -3.50/+13.87
ZHP BMO US Preferred Share Hedged to CAD Index ETF 22.44 5.88% 2022-03-29M - 6.80 - 0.03 -1.23 -0.80 -1.45 -7.77 -8.00 -9.41 -1.02/+12.75
DATA Evolve Cloud Computing Index Fund 19.63 0.60% 2022-03-30M - 32.20 - 0.03 -4.24 +5.03 -6.97 -12.52 -20.01 -9.50 -8.41/+38.72
CALL Evolve US Banks Enhanced Yield Fund 18.12 8.00% 2022-03-30M - 11.60 - 0.02 -2.69 -6.98 -17.18 -19.07 -14.41 -6.74 -2.04/+25.72
BTCY Purpose Bitcoin Yield ETF 7.32 13.42% 2022-03-29M - - - 0.02 -7.11 +8.77 -0.41 -1.08 0.0 0.0 -19.40/+37.16
ETHY.B Purpose Ether Yield ETF 7.35 18.27% 2022-03-29M - - - 0.02 -4.67 +23.74 +7.30 -3.92 0.0 0.0 -29.80/+60.95
LEAD Evolve Future Leadership Fund 19.10 6.53% 2022-03-30M - 23.50 - 0.02 -2.05 +5.93 -4.60 -11.90 -17.60 -13.18 -8.85/+30.94
PDIV Purpose Enhanced Dividend Fund 11.35 5.55% 2022-03-28M - 16.10 - 0.02 +0.62 +2.62 +0.80 +0.80 +5.29 +7.48 -12.63/+3.96
HFIN Hamilton Enhanced Canadian Financials ETF 15.78 5.57% 2022-03-30M - 11.50 - 0.02 -0.13 -0.63 -6.52 0.0 0.0 0.0 -2.41/+9.19
HEF Horizons Enhanced Income Financials ETF 9.13 6.24% 2022-03-30M - 11.60 - 0.02 -1.30 -2.35 -6.45 -5.78 -2.04 +5.67 -12.96/+8.43
HGR Harvest Global REIT Leaders Income ETF 9.19 6.02% 2022-03-30M - 18.30 - 0.02 0.0 +3.26 +3.84 -7.64 -1.61 +4.08 -7.51/+13.93
HBGD Horizons Big Data & Hardware Index ETF 21.88 15.75% 2021-12-30S - 15.20 - 0.02 -11.45 +0.46 -9.25 -15.88 -12.27 +130.91 -4.02/+49.45
HHL.B Harvest Healthcare Leaders Income ETF 9.01 7.81% 2022-03-30M - 20.60 - 0.01 +4.16 +6.63 +7.13 +4.77 +11.51 +15.66 -20.50/+-0.11
BTCY.B Purpose Bitcoin Yield ETF 7.43 13.48% 2022-03-29M - - - 0.01 -7.12 +8.63 -3.63 -3.26 0.0 0.0 -18.17/+49.39
HEJ Horizons Enhanced Income International Equity ETF 5.44 5.62% 2022-03-30M - 12.90 - 0.01 -0.55 +5.22 -4.90 -4.06 -0.73 -4.23 -7.72/+9.38
PAYF Purpose Enhanced Premium Yield Fund 19.08 7.43% 2022-03-28M - 17.20 - 0.01 -0.88 +2.03 -1.60 -3.34 -1.80 -4.12 -4.04/+5.40
TUHY TD Active U.S. High Yield Bond ETF 22.49 5.40% 2022-03-29M - - - 0.01 -1.10 -2.17 -2.64 -5.42 -7.33 -7.75 -1.49/+9.12
ZGEN BMO MSCI Genomic Innovation Index ETF 23.56 0.08% 2021-12-29A - 20.40 - 0.01 -0.04 +10.61 +2.30 -7.97 -16.81 -11.69 -10.74/+38.67
PYF.U Purpose Premium Yield Fund 20.00 5.32% 2022-03-28M - 24.70 - 0.0 -0.89 +1.83 -0.94 -2.77 -0.84 -2.01 -3.42/+3.95
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 16.87 9.82% 2022-03-30M - - - 0.0 +0.12 +5.97 0.0 0.0 0.0 0.0 -9.19/+1.84
ORBT Harvest Space Innovation Index ETF 18.73 - 18.60 - 0.0 -4.44 +2.69 +2.97 -3.25 -8.32 -10.04 -7.26/+14.84
Energy
ENB Enbridge 58.71 5.92% 2022-02-14Q 121.1% 20.30 - 118.92 +1.08 +3.62 +5.67 +14.49 +13.80 +27.02 -22.06/+0.19
CNQ Canadian Natural Resources 80.80 3.78% 2022-03-17Q 47.0% 12.00 - 93.93 +2.42 +4.08 +19.53 +35.21 +62.84 +109.49 -55.16/+0.42
TRP TC Energy 73.78 4.88% 2022-03-30Q 195.8% 40.00 - 72.39 +3.25 +5.91 +10.30 +19.62 +18.77 +25.73 -21.78/+0.20
SU Suncor Energy 41.27 4.09% 2022-03-03Q 60.9% 14.70 - 59.08 +0.61 +1.93 +7.53 +22.90 +43.25 +57.94 -46.93/+4.48
CVE Cenovus Energy 22.12 0.66% 2022-03-14Q 54.3% 76.40 - 44.14 +4.39 +7.80 +9.40 +27.57 +57.33 +132.60 -59.81/+-0.32
IMO Imperial Oil 64.23 2.18% 2022-03-02Q 40.0% 17.60 - 42.98 +4.30 +11.18 +12.04 +32.19 +50.92 +107.66 -52.30/+-0.86
PPL Pembina Pipeline [TSX] 48.69 5.22% 2022-04-22M 127.8% 24.00 - 26.8 +2.29 +3.99 +15.60 +23.14 +18.58 +33.11 -25.47/+-0.72
TOU Tourmaline Oil 61.28 1.33% 2022-03-14Q 12.6% 9.00 - 20.28 +3.30 +20.51 +31.56 +41.75 +37.00 +156.19 -62.35/+-1.84
ARX Arc Resources 17.52 2.34% 2022-03-30Q 27.7% 11.40 - 12.15 +2.40 +9.71 +17.74 +43.14 +40.95 +129.02 -58.56/+-0.11
ALA Altagas 30.03 3.58% 2022-03-15Q 129.3% 34.70 - 8.42 +6.00 +4.09 +7.29 +14.05 +20.07 +40.33 -30.54/+-1.15
KEY Keyera 33.19 5.84% 2022-03-21M 130.9% 22.00 - 7.34 +5.13 +11.00 +7.65 +15.00 +4.97 +27.12 -23.44/+7.71
WCP Whitecap Resources 10.38 3.55% 2022-03-30M 13.2% 3.50 - 6.4 -0.86 +4.85 +10.90 +30.73 +37.85 +84.70 -54.82/+5.01
PKI Parkland Corporation 36.63 3.37% 2022-03-21M 192.9% 57.30 - 5.65 -0.30 +9.18 +4.66 +4.21 -0.81 -5.59 -14.88/+14.36
MEG Meg Energy 17.56 - 18.40 - 5.39 +2.21 -6.00 0.0 0.0 0.0 0.0 -65.38/+20.56
CPG Crescent Point Energy 9.18 2.05% 2022-03-14Q 4.7% 2.10 - 5.27 -0.33 -0.22 +7.37 +19.22 +43.21 +86.59 -60.02/+9.80
POU Paramount Resources 31.88 3.10% 2022-04-13M 55.9% 17.20 - 4.44 +1.69 +9.29 +19.13 +29.38 +58.06 +218.80 -70.77/+2.42
VET Vermilion Energy 26.94 2.74% 2022-03-30M 10.3% 3.50 - 4.37 -0.30 -5.84 +20.59 +52.38 +97.22 +210.01 -73.81/+14.18
PSK PrairieSky Royalty 17.84 2.74% 2022-03-30Q 90.4% 32.50 - 4.26 +1.54 +2.18 +3.24 +27.34 +17.83 +28.90 -29.88/+0.56
ERF Enerplus Corporation 16.78 1.04% 2022-03-03Q 14.9% 13.30 - 4.07 +4.94 -0.42 +9.03 +19.26 +50.49 +144.25 -63.71/+11.68
GEI Gibson Energy 24.95 5.91% 2022-03-30Q 149.0% 25.30 - 3.66 -0.91 -0.72 +2.59 +7.59 +8.48 +13.87 -18.48/+8.14
BTE Baytex Energy 5.67 - 1.80 - 3.23 +2.16 -6.44 +8.62 +36.30 +50.80 +336.15 -78.31/+16.93
TPZ Topaz Energy Corp. 21.91 4.86% 2022-03-14Q 463.2% 90.60 - 3.05 +2.82 +6.05 +15.74 +20.78 +24.99 +50.27 -34.82/+-0.46
BIR Birchcliff Energy Ltd. 9.49 0.43% 2022-03-14Q 3.5% 7.80 - 2.51 +9.46 +38.34 +45.78 +46.22 +41.64 +260.84 -73.23/+-1.26
PEY Peyto Exploration and Development 14.23 4.31% 2022-03-30M 66.7% 14.90 - 2.39 +4.79 +31.03 +43.59 +42.87 +39.92 +171.05 -65.35/+-0.07
FRU Freehold Royalties 15.04 6.53% 2022-03-30M 185.2% 27.40 - 2.27 +2.73 -0.20 +10.51 +23.28 +30.33 +100.80 -52.46/+5.25
TVE Tamarack Valley Energy Ltd. 5.03 2.01% 2022-03-30M 9.2% 4.40 - 2.18 +0.20 -5.27 -0.20 +21.50 +41.29 +122.57 -59.24/+21.07
SES Secure Energy Services Inc. 5.64 0.55% 2022-03-31Q - -6.40 - 1.74 +1.26 +2.73 -11.18 +5.42 +5.22 +55.37 -36.88/+16.67
FEC Frontera Energy Corporation 14.95 - 1.80 - 1.45 +4.18 +8.18 +18.18 +56.22 +88.05 +125.49 -64.48/+2.01
PSI Pason Systems 16.62 1.94% 2022-03-14Q 78.7% 40.10 - 1.37 +2.21 +26.00 +29.74 +39.66 +83.44 +91.47 -54.87/+1.26
PD Precision Drilling Corporation 97.55 - -7.30 - 1.32 +3.05 +13.64 +44.18 +86.81 +74.76 +219.63 -70.29/+2.57
MTL Mullen Group 12.90 4.64% 2022-03-30M 79.8% 17.40 - 1.21 -2.05 +4.62 +3.53 +13.66 -3.15 +4.20 -14.73/+12.25
ATH Athabasca Oil Sands 2.14 - 2.30 - 1.14 +5.42 -4.46 +48.61 +73.98 +120.62 +328.00 -78.74/+19.63
CJ Cardinal Energy Ltd. 7.25 - 3.80 - 1.09 -4.35 -10.05 +35.01 +56.93 +65.53 +195.92 -69.93/+20.00
BDGI Badger Infrastructure Solutions 30.12 2.16% 2022-03-30Q - -91.90 - 1.04 -3.49 +15.54 -1.89 -1.70 -17.12 -29.15 -25.17/+46.02
TCW Trican Well Service 4.05 - 52.40 - 1.0 +8.00 +23.85 +16.38 +35.91 +27.76 +97.56 -53.33/+-4.20
EFX Enerflex Ltd. 8.87 1.20% 2022-03-09Q - -39.60 - 0.8 +9.78 +8.97 +12.42 +8.44 -9.40 +9.51 -29.54/+25.37
SGY Surge Energy 9.19 - 1.10 - 0.77 +0.11 +3.72 +37.57 +79.49 +74.71 +1406.56 -66.70/+3.16
ESI Ensign Energy Services 3.97 - -3.90 - 0.64 +8.17 +39.30 +49.81 +107.85 +81.28 +222.76 -74.81/+1.76
CEU CES Energy Solutions 2.31 2.82% 2022-03-30Q 32.6% 11.70 - 0.59 -3.75 -17.50 -10.12 +12.14 +11.06 +48.08 -41.13/+26.41
CNE Canacol Energy Ltd. 3.17 6.60% 2022-03-30Q 209.3% 31.10 - 0.54 +1.60 -3.65 -3.35 -0.31 -21.14 -12.43 -7.26/+29.02
NOA North American Construction Group Ltd. 18.83 1.73% 2022-03-03Q 18.1% 9.90 - 0.54 +3.01 -0.37 -2.28 -1.10 -3.29 +31.31 -29.74/+16.83
DXT Dexterra Group 7.89 4.46% 2022-03-30Q 92.6% 20.60 - 0.51 +1.41 +4.50 -3.07 -5.05 -9.41 +31.72 -26.62/+19.90
TWM Tidewater Midstream and Infrastructure Ltd. 1.33 3.15% 2022-03-30Q 20.0% 6.00 - 0.45 +3.91 +3.10 -1.48 +1.53 -13.07 +26.67 -25.56/+18.80
TVK TerraVest Industries Inc. 24.48 1.63% 2022-03-30Q 20.4% 12.70 - 0.44 -1.37 -1.29 +1.79 -8.14 +4.08 +45.89 -32.19/+22.79
CMG Computer Modelling Group 5.31 3.77% 2022-03-04Q 91.1% 24.50 - 0.43 -0.93 +2.91 -5.35 +20.41 +4.12 -9.69 -27.87/+14.88
BNE Bonterra Energy 11.94 - 2.20 - 0.42 -5.39 +15.59 +38.52 +91.35 +86.56 +196.28 -73.12/+10.80
TGL TransGlobe Energy Corporation 5.10 5.11% 2022-04-28S 36.7% 6.80 - 0.37 +10.87 +7.37 +17.51 +27.50 +29.44 +180.22 -66.27/+7.84
SCL Shawcor 5.12 - -4.60 - 0.36 +2.81 +1.59 -16.07 -0.19 -17.95 -3.76 -17.19/+31.84
PHX Phx Energy Services 6.75 4.49% 2022-03-30Q 65.9% 14.30 - 0.32 +2.58 +5.30 +17.39 +50.67 +30.06 +127.27 -58.52/+0.00
CFW Calfrac Well Services 4.84 - -2.10 - 0.18 +0.83 -3.97 -17.12 -10.70 +10.50 +25.39 -43.18/+33.26
ORC.B Orca Energy Group Inc. 5.24 7.62% 2022-03-30Q 51.2% 4.20 - 0.1 -0.19 +5.86 -2.60 -2.60 -1.69 -7.75 -8.91/+14.31
HWO High Arctic Energy Services 1.71 3.51% 2022-04-28M - -4.50 - 0.08 -1.72 -1.72 0.0 +11.76 +11.76 +35.71 -34.50/+16.96
CET Cathedral Energy Services 0.75 - -5.20 - 0.08 -5.06 -3.85 +33.93 +68.54 +56.25 +150.00 -66.67/+12.00
ESN Essential Energy Services 0.46 - -4.90 - 0.06 -1.09 +3.88 -3.19 +10.98 +18.18 +54.24 -37.36/+20.88
Financial Services
RY Royal Bank Of Canada 136.66 3.54% 2022-04-22Q 43.0% 12.20 - 193.6 -0.48 -1.08 -6.56 -3.59 +6.42 +16.69 -15.92/+9.47
TD Toronto-Dominion Bank 96.73 3.69% 2022-04-07Q 44.7% 12.40 - 175.44 -2.75 -1.36 -10.28 -3.41 +12.10 +16.71 -16.60/+12.77
BNS Bank Of Nova Scotia 87.58 4.57% 2022-04-04Q 49.9% 11.00 - 105.49 -1.67 -4.60 -5.97 -4.27 +11.75 +11.82 -13.40/+8.47
BMO Bank Of Montreal 144.95 3.70% 2022-04-29Q 41.2% 11.20 - 97.33 -0.98 -1.47 -3.84 +1.29 +10.90 +26.16 -22.50/+6.57
CM Canadian Imperial Bank Of Commerce (CIBC) 146.74 4.40% 2022-03-25Q 44.7% 10.20 - 66.18 -3.06 -7.68 -10.09 -6.46 +0.44 +18.42 -16.00/+14.15
MFC Manulife Financial 26.94 4.98% 2022-02-22Q 37.8% 7.50 - 52.17 +0.75 +6.61 -1.71 +5.56 +9.29 -0.30 -15.53/+4.27
SLF Sun Life Financial 69.10 3.85% 2022-03-01Q 39.6% 10.30 - 40.5 -1.02 +2.40 -0.90 -2.57 +0.88 +7.36 -10.27/+7.41
GWO Great-West Lifeco 37.10 5.36% 2022-03-02Q 59.0% 10.80 - 34.53 +1.53 +1.56 -7.25 -3.36 -4.53 +7.82 -8.79/+11.86
IFC Intact Financial Corporation 186.79 2.14% 2022-03-14Q 31.6% 14.80 - 32.89 +1.15 +0.58 +1.68 +13.24 +12.46 +17.51 -16.97/+1.98
NA National Bank Of Canada 94.39 3.73% 2022-03-25Q 36.8% 9.80 - 31.93 -1.04 -3.44 -8.27 -5.37 -6.02 +9.76 -9.75/+12.41
POW Power Corporation Of Canada Sv 38.81 5.14% 2022-03-30Q 46.3% 8.90 - 26.25 +0.41 -0.44 -8.23 -8.42 -8.81 +14.38 -14.15/+14.74
FFH Fairfax Financial Holdings 689.18 1.85% 2022-01-19A 7.9% 4.20 - 16.93 -1.07 +16.30 +4.57 +9.03 +31.15 +20.82 -28.47/+1.57
IGM Igm Financial 42.95 5.32% 2022-03-30Q 55.9% 10.40 - 10.3 -2.59 -4.21 -5.89 -8.95 -5.06 +9.20 -9.31/+20.33
IAG iA Financial Corporation 73.85 3.41% 2022-03-03Q 32.6% 9.50 - 7.94 -2.53 -0.05 -11.64 -4.17 +1.72 +5.91 -13.38/+15.44
X TMX Group 131.65 2.52% 2022-02-24Q 55.1% 21.40 - 7.36 +2.15 -2.94 -1.07 +5.24 -1.35 -2.93 -7.77/+10.66
ONEX ONEX Corporation Subordinate Voting Shares 82.72 0.49% 2022-04-07Q 2.0% 4.10 - 7.19 +0.46 -3.42 -10.74 -15.78 -7.89 +3.87 -4.80/+22.84
BIPC Brookfield Infrastructure 96.39 2.86% 2022-02-25Q - -11.70 - 7.09 +0.20 +6.74 +12.46 +18.39 +32.04 +3.16 -24.36/+4.34
TCN Tricon Capital Group 19.64 1.51% 2022-03-30Q 11.9% 7.80 - 5.35 -0.51 -1.55 +1.08 +2.99 +18.31 +52.37 -36.05/+9.88
EFN Element Fleet Management 11.93 2.58% 2022-03-30Q 40.5% 15.80 - 4.77 -1.24 -2.69 -6.80 -9.42 -8.72 -15.81 -2.68/+28.08
CIX Ci Financial 19.17 3.75% 2022-06-29Q 35.6% 9.10 - 3.75 -1.69 -4.82 -16.54 -27.69 -25.50 -0.78 -3.86/+61.09
CWB Cdn Western Bank 34.87 3.46% 2022-03-09Q 31.5% 9.20 - 3.15 -3.00 -3.75 -10.66 -10.20 -10.08 +7.59 -9.15/+19.19
FN First National Financial 40.13 5.85% 2022-03-30M 73.4% 12.60 - 2.41 -0.89 +2.69 -10.76 -6.67 -11.74 -18.25 -11.16/+32.69
EQB Equitable Group Inc. 66.85 1.68% 2022-03-14Q 13.3% 7.90 - 2.28 -7.24 -9.53 -10.17 -10.56 -11.73 +8.66 -10.16/+26.82
EIT.UN Canoe EIT Income Fund 14.38 8.45% 2022-04-21M 27.9% 3.20 - 2.08 +1.48 +4.35 +6.20 +8.20 +14.67 +26.81 -21.70/+-0.49
GSY goeasy Ltd. 127.24 2.91% 2022-03-24Q 24.1% 8.10 - 2.06 -9.08 -0.45 -19.37 -23.54 -33.17 -0.11 -4.71/+71.60
LB Laurentian Bank 41.27 4.30% 2022-03-31Q 144.1% 33.60 - 1.79 -1.34 -3.03 -5.54 -3.46 +0.66 +1.58 -11.46/+9.74
SII Sprott 65.13 1.96% 2022-03-04Q 76.6% 37.90 - 1.69 +1.50 +11.11 +38.16 +25.03 +44.83 +28.08 -35.94/+0.94
ECN ECN Capital Corp. 6.36 0.63% 2022-03-14Q 0.8% 1.30 - 1.57 -2.45 +7.80 +7.61 +16.27 -41.38 -22.63 -27.67/+92.45
HCG Home Capital Group 35.60 2.93% 2022-03-14Q 21.5% 7.30 - 1.53 -6.22 -6.27 -5.99 -11.38 -8.08 +13.92 -15.73/+31.80
CF Canaccord Genuity 11.87 2.89% 2022-02-24Q 11.7% 4.00 - 1.26 -2.63 +0.17 -17.34 -20.76 -9.46 -3.02 -4.97/+40.02
FSZ Fiera Capital Corporation Class A Subordinate 10.22 8.42% 2022-03-08Q 121.2% 14.50 - 1.03 -1.16 -3.86 +1.39 -3.86 -2.11 -2.76 -5.97/+14.97
GCG.A Guardian Capital Group Limited Class A Non-vo 36.94 2.53% 2022-04-11Q 42.8% 5.30 - 1.0 -7.65 -8.77 -5.89 -2.71 +8.65 +21.43 -20.14/+26.42
HIVE Hive Blockchain Technologies Ltd. 2.34 - 4.90 - 0.96 -11.36 +6.36 -12.03 -19.31 -35.54 -53.29 -18.38/+180.77
SFC Sagicor Financial Company Ltd. 6.34 4.43% 2022-04-01Q 24.2% 5.50 - 0.91 -2.31 -0.16 -2.61 +1.28 +2.42 +13.42 -12.93/+10.41
DFN Dividend 15 Split 8.57 14.10% 2022-03-30M 48.9% 3.40 - 0.78 +1.66 +3.38 +2.63 +5.67 +8.07 +9.59 -16.10/+3.03
TF Timbercreek Financial Corp. 9.47 7.35% 2022-03-30M 133.8% 18.10 - 0.78 +0.42 -0.84 -2.07 -1.56 -2.37 +7.49 -7.39/+4.96
RIT CI First Asset Canadian REIT ETF 20.68 3.94% 2022-03-24M - 7.30 - 0.77 -1.29 -1.34 +1.57 +0.05 +3.76 +16.18 -15.04/+3.63
AI Atrium Mortgage Investment Corporation 14.02 6.46% 2022-04-28M 92.4% 14.40 - 0.6 -1.06 +0.14 -1.34 +0.50 -2.23 +5.73 -6.56/+10.49
AGF.B Agf Management Ltd. Cl.B Nv 7.67 5.24% 2022-04-07Q 60.9% 11.70 - 0.53 -2.17 +6.38 +4.50 -4.72 -0.13 +2.40 -11.34/+11.08
MKP Mcan Mortgage Corporation 17.67 8.19% 2022-03-14Q 60.3% 7.30 - 0.52 -0.11 -8.35 -2.16 +0.17 -2.54 +4.19 -7.92/+10.30
FC Firm Capital Mortgage Investment Corporation 13.89 6.76% 2022-04-28M 98.8% 14.80 - 0.47 -1.42 -1.07 -2.66 -2.11 -9.75 -1.07 -2.23/+14.04
DIV Diversified Royalty 3.15 6.81% 2022-04-13M 112.9% 17.30 - 0.39 -5.12 +0.96 +2.94 +10.92 +13.72 +23.05 -23.17/+7.62
DGS Dividend Growth Split Corp. Class A Shares 7.23 16.85% 2022-03-30M 38.1% 2.20 - 0.35 +1.54 +6.64 +2.84 +4.78 +12.79 +18.72 -21.30/+3.46
FTN Financial 15 Split Corp. 11.43 13.29% 2022-03-30M 34.1% 2.50 - 0.31 -0.52 -0.95 -7.00 -4.83 +1.24 +1.78 -7.00/+8.66
FFN North American Financial 15 Split 7.05 19.49% 2022-03-30M 53.0% 2.70 - 0.3 -1.81 +0.14 -6.99 -7.60 -2.62 +0.14 -13.90/+13.05
LBS Life & Banc Split Corp Class A Shares 10.85 11.12% 2022-03-30M 25.5% - - 0.28 -1.27 +1.69 -4.57 +1.78 +12.44 +24.43 -23.23/+8.39
ENS E Split Corp 16.21 9.79% 2022-03-30M 27.4% 2.80 - 0.28 +2.72 +6.43 +6.71 +12.02 +5.33 +19.72 -19.68/+0.56
MOGO Mogo Inc. 3.18 - -6.40 - 0.24 -11.67 +24.22 +7.07 -13.82 -42.91 -75.95 -25.79/+338.68
SBC Brompton Split Banc Corp. 13.62 8.96% 2022-03-30M 21.8% 2.40 - 0.22 0.0 +0.96 -6.13 -0.58 -8.90 +3.65 -23.64/+8.22
DF Dividend 15 Split Corp. II 6.40 18.93% 2022-03-30M 60.0% 3.10 - 0.16 +0.16 +3.56 -0.31 +1.43 +2.40 +29.03 -24.38/+3.12
BK Canadian Banc Corp 14.94 15.20% 2022-03-30M 42.8% 2.80 - 0.15 +0.61 +1.49 -5.44 +2.12 +20.68 +36.19 -26.77/+7.03
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.87 9.64% 2022-03-23M - 8.80 - 0.15 +3.61 -1.03 -6.82 -6.82 -6.21 -4.97 -7.32/+14.98
GDV Global Dividend Growth Split Corp. Class A Shares 11.87 10.14% 2022-02-25M 33.0% 3.20 - 0.12 +1.45 +1.37 -1.33 -6.09 +0.59 -2.70 -3.88/+11.04
OLY Olympia Financial Group Inc. 50.70 5.44% 2022-03-21M 101.8% 18.70 - 0.12 +0.98 +1.40 -0.59 +8.10 +3.28 +12.04 -16.20/+7.99
PIC.A Premium Income Corporation 8.50 9.83% 2022-04-13Q 11.4% 1.10 - 0.11 +2.04 +3.53 -0.58 +1.80 +22.66 -43.14 -29.76/+4.35
BGI.UN Brookfield Global Infrastructure Securities I 6.68 8.97% 2022-03-30Q 75.8% 8.00 - 0.11 -0.45 +3.25 -3.19 +1.67 -5.92 -6.83 -6.44/+22.90
NIF.UN Noranda Income Fund 1.68 - -2.30 - 0.08 +12.75 +15.07 +22.63 +29.23 +69.70 +52.73 -45.24/+-0.60
LFE Canadian Life Companies Split Corp. Class A S 4.57 - 3.10 - 0.06 -1.72 -4.19 -14.74 -2.56 +13.40 +17.78 -34.95/+19.34
DS Dividend Select 15 Corp 8.95 9.94% 2022-03-30M 47.6% 4.80 - 0.05 -0.22 +1.94 -4.07 -10.14 -7.16 +26.06 -21.23/+14.75
RS Real Estate & E-Comm Split Corp 18.90 8.25% 2022-03-30M 24.9% 4.70 - 0.05 -0.37 +0.53 +2.38 -0.26 +2.94 +25.17 -24.84/+20.53
LCS Brompton Lifeco Split Corp 6.48 13.74% 2022-03-30M 29.0% 2.10 - 0.05 -1.07 +3.51 -8.09 -4.85 -3.86 +5.71 -9.26/+10.96
CRWN Crown Capital Partners Inc. 8.14 - 31.30 - 0.05 0.0 +7.81 +9.26 +12.28 +34.55 +55.05 -43.49/+0.12
AFCC.H Automotive Finco Corp. 1.97 10.52% 2022-03-30M - -32.50 - 0.04 -0.51 +1.03 -2.48 0.0 0.0 0.0 -16.75/+14.21
BSO.UN Brookfield Select Opportunities Income Fund 6.21 9.65% 2022-03-30Q 260.4% 26.90 - 0.04 -0.32 +1.97 +2.14 +2.64 +1.97 +7.07 -10.47/+6.28
INC.UN Income Financial Trust 14.37 9.96% 2022-03-30M 81.8% 8.10 - 0.04 +0.21 +2.28 -1.98 -6.38 -12.32 +22.82 -26.17/+34.31
XTD TDb Split Corp 5.59 11.19% 2022-03-30M 23.7% 2.10 - 0.03 -1.93 +2.76 -2.78 +2.38 +11.80 +10.91 -18.07/+5.01
MMP.UN Precious Metals And Mining Trust 2.54 4.63% 2022-03-30M - -64.30 - 0.03 -0.39 +5.39 +14.41 +19.81 +22.71 +19.25 -24.41/+1.97
PWI Sustainable Power & Infrastructure Split Corp. 9.79 8.33% 2022-03-30M 82.4% 9.80 - 0.03 +2.19 +6.64 +1.98 -1.01 -1.31 0.0 -10.62/+6.33
PRM Big Pharma Split Corp. Class A Shares 16.53 7.56% 2022-03-30M 38.2% 4.90 - 0.02 +7.27 +13.76 +13.37 +11.99 +22.35 +20.57 -23.93/+-0.85
ELC Elysee Development Corp. 0.79 5.06% 2022-03-14S - -125.20 - 0.02 -3.66 +5.33 +9.72 0.0 0.0 0.0 -27.85/+11.39
PDV Prime Dividend Corp. Class A Shares 9.04 9.41% 2022-03-30M 27.0% 2.90 - 0.01 -1.20 +4.51 -0.66 +2.15 +14.29 +35.33 -28.71/+4.87
Healthcare
BHC Bausch Health 29.38 - -8.80 - 10.57 +1.94 +3.34 -8.36 -14.02 -15.43 -23.87 -9.39/+44.49
WEED Canopy Growth Corporation 8.44 - -7.80 - 3.33 -8.66 +9.04 -27.92 -21.71 -48.72 -76.74 -14.45/+362.09
AND Andlauer Healthcare Group 49.67 0.48% 2022-03-30Q 10.3% 21.10 - 2.08 +0.14 +2.39 +1.91 -5.64 +4.13 +28.65 -30.48/+12.42
SIA Sienna Senior Living 15.58 6.07% 2022-03-30M 304.9% 50.10 - 1.13 +1.70 +3.11 +0.13 +2.84 +11.76 +5.48 -15.21/+8.15
ACB Aurora Cannabis 4.40 - -2.50 - 0.95 -10.75 +9.18 -23.34 -36.96 -51.06 -60.54 -15.91/+192.73
EXE Extendicare 7.95 6.08% 2022-03-30M 372.1% 61.10 - 0.71 +1.92 +2.45 +2.32 +9.66 +11.34 +1.53 -18.11/+9.56
DR Medical Facilities 11.98 2.70% 2022-03-30Q 51.3% 19.00 - 0.37 +5.74 +3.19 +17.45 +30.93 +24.27 +58.68 -43.41/+2.25
DHT.UN DRI Healthcare Trust 8.65 4.66% 2022-03-30Q - 10.40 - 0.33 +9.77 +20.31 +80.21 +61.68 +34.53 +6.79 -32.60/+28.44
ENTG Entourage Health Corp 0.09 - -0.20 - 0.03 0.0 +6.25 -15.00 0.0 +6.25 -73.85 -23.53/+370.59
Industrials
CNR Canadian National Railway 156.38 1.83% 2022-03-09Q 41.5% 23.10 - 437.74 -2.23 -2.86 +0.75 +0.18 +7.23 +6.22 -20.07/+9.66
CP Canadian Pacific Railway Limited 94.35 0.79% 2022-03-24Q 17.8% 23.10 - 87.72 -3.57 -4.61 +2.95 -1.48 +9.40 +0.14 -12.96/+11.78
WCN Waste Connections Inc. 182.15 0.64% 2022-03-01Q - 59.80 - 46.84 +4.18 +6.54 +18.49 +10.63 +13.79 +26.93 -22.98/+-0.05
WSP WSP Global 159.95 0.94% 2022-03-30Q 37.1% 38.80 - 18.84 -1.68 -3.81 -0.81 -10.19 +1.39 +28.43 -24.25/+17.50
GFL GFL Environmental 40.94 0.14% 2022-04-14Q - -21.30 - 13.85 +1.46 +12.32 +3.70 -8.25 -15.93 -10.20 -18.78/+31.92
CAE Cae 32.57 - 89.60 - 10.32 -0.73 +5.34 +3.13 +1.02 -13.79 -16.64 -10.81/+30.27
TIH Toromont Industries 119.45 1.31% 2022-03-08Q 39.0% 29.40 - 9.85 +0.78 +3.17 +4.40 +6.58 +11.25 +22.34 -19.37/+1.15
TFII TFI International 103.84 1.26% 2022-03-30Q 14.7% 12.30 - 9.56 -17.32 -12.25 -23.90 -20.13 -19.66 +9.04 -11.04/+43.13
RBA Ritchie Bros Auctioneers 73.13 1.70% 2022-02-10Q 71.9% 42.90 - 8.09 -1.34 +0.23 -0.10 -3.23 -7.95 -6.51 -15.19/+29.85
AC Air Canada 21.94 - -2.20 - 7.85 -9.93 +7.08 -10.45 -4.82 -4.98 -18.26 -11.99/+32.95
STN Stantec 62.14 1.16% 2022-03-30Q 39.8% 34.10 - 6.91 +0.05 -1.75 -8.40 -10.65 +2.29 +12.06 -16.17/+17.64
FTT Finning Intl 36.91 2.45% 2022-02-23Q 40.3% 16.40 - 5.82 +0.08 -1.70 -2.04 +14.49 +12.91 +12.26 -19.51/+8.97
SNC Snc-Lavalin Sv 29.43 0.27% 2022-03-16Q 2.1% 7.80 - 5.17 -2.26 -10.25 -2.10 -4.07 -9.70 +7.45 -16.07/+29.97
BLDP Ballard Power Systems Inc. 13.40 - -29.30 - 3.99 -7.27 -4.15 +13.27 -9.09 -21.22 -54.14 -20.30/+132.99
ATA ATS Automation Tooling Systems 41.73 - 32.50 - 3.85 -4.29 +3.01 -14.68 -18.80 -0.64 +53.36 -36.90/+28.56
BBD.B Bombardier Inc. Cl. B Sv 1.39 - 0.50 - 3.3 -2.80 +3.73 -18.71 -19.65 -31.53 +44.79 -38.85/+63.67
CJT Cargojet 165.12 0.62% 2022-03-18Q 10.3% 17.30 - 2.86 -9.27 +8.37 -10.25 +4.32 -15.51 -5.84 -12.71/+29.91
BBU.UN Brookfield Business Partners [TSX] 34.86 0.91% 2022-02-25Q 7.7% 8.40 - 2.66 -6.72 -33.45 -39.90 -39.55 -40.33 -33.26 -7.26/+87.46
SVI StorageVault Canada Inc. 6.93 0.16% 2022-03-30Q - -69.60 - 2.62 -0.86 +5.80 +7.44 +0.29 +16.28 +65.00 -42.14/+6.64
WTE Westshore Terminals Inv 33.18 3.03% 2021-12-30Q 58.8% 19.30 - 2.1 +0.03 +7.17 +17.49 +18.20 +20.70 +64.09 -50.87/+1.99
SPB Superior Plus 11.83 6.06% 2022-03-30M 77.0% 12.50 - 2.08 +3.59 +2.96 -10.17 -9.00 -13.21 -18.86 -8.71/+37.28
LEV Lion Electric Company 9.52 - -19.80 - 1.81 -6.94 -4.80 -10.19 -22.41 -28.42 0.0 -8.19/+198.21
EIF Exchange Income Corporation 41.70 5.44% 2022-03-30M 124.1% 23.10 - 1.62 -2.64 +5.76 -5.53 -3.52 -6.50 +6.81 -10.70/+14.56
LWRK LifeWorks 20.62 3.74% 2022-03-30M - -61.10 - 1.43 -4.36 +6.89 -25.48 -19.42 -35.42 -36.22 -10.04/+82.15
SIS Savaria Corporation 16.73 2.93% 2022-03-30M 272.1% 95.40 - 1.07 -3.57 -5.21 -9.08 -7.67 -15.21 -7.62 -0.42/+35.27
ARE Aecon Group 16.33 4.52% 2022-03-24Q 90.1% 19.80 - 0.99 -4.05 +2.00 -8.41 -3.83 -15.78 -17.98 -6.06/+36.44
AD.UN Alaris Equity Partners Income Trust trust units 19.68 6.79% 2022-03-30Q 40.9% 5.90 - 0.89 -3.05 -0.66 +6.78 +4.68 +11.06 +22.01 -23.02/+5.54
HDI Hardwoods Distribution 34.35 1.39% 2022-04-18Q 7.9% 5.80 - 0.81 -3.84 -16.14 -22.93 -20.12 -2.66 +6.54 -17.96/+44.34
CGY Calian Group 68.26 1.63% 2022-02-22Q 91.0% 55.70 - 0.77 +0.86 +8.68 +20.18 +17.47 +8.14 +16.37 -23.84/+1.70
AFN Ag Growth International 39.64 1.52% 2022-03-30Q 105.6% 69.80 - 0.74 -5.69 +1.98 +14.60 +19.51 +43.16 -8.11 -34.79/+15.82
CHR Chorus Aviation 3.95 - -28.90 - 0.7 -7.71 +3.40 -6.62 +12.22 +2.07 -12.42 -19.49/+32.15
ALC Algoma Central Corporation 17.11 3.96% 2022-02-14Q 31.2% 7.90 - 0.65 -2.40 -0.47 -3.82 -3.06 +2.15 -1.38 -11.86/+10.64
LGT.B Logistec Corporation 44.00 0.98% 2022-03-30Q 12.0% 11.90 - 0.57 -0.45 0.0 -2.44 -0.56 +3.95 +6.69 -10.68/+6.98
MAL Magellan Aerospace Corporation 9.68 4.34% 2022-03-28Q - -972.00 - 0.56 -1.33 -2.22 -2.71 -4.63 -4.82 -8.85 -4.24/+14.67
BDT Bird Construction 9.04 4.34% 2022-03-30M 49.1% 11.10 - 0.49 +0.33 +0.11 -6.71 -6.80 -8.69 +1.01 -10.40/+19.25
AIM Aimira 5.15 - -15.80 - 0.48 0.0 +5.53 -0.39 +3.83 +3.00 -1.34 -23.30/+24.85
TCS Tecsys 29.79 0.90% 2022-03-23Q 99.4% 116.70 - 0.43 -7.57 -3.69 -19.55 -33.39 -45.34 -39.89 -2.38/+104.97
ISV Information Services Corporation 23.93 3.79% 2022-03-30Q 49.8% 13.60 - 0.42 -3.27 +4.09 -4.24 -7.68 -12.70 -7.50 -13.62/+41.54
WJX Wajax Corporation 19.13 5.29% 2022-03-14Q 40.6% 7.70 - 0.41 -3.09 -4.97 -19.96 -15.76 -17.61 -6.18 -2.09/+55.10
IBG Ibi Group Inc. 13.10 - 19.80 - 0.41 -5.76 -6.76 -0.61 -1.87 0.0 0.0 -23.74/+12.98
KBL Kbro Linen 33.17 3.62% 2022-03-30M 148.1% 41.20 - 0.36 -0.48 -2.90 -5.34 -2.67 -15.55 -15.34 -10.49/+42.36
BDI Black Diamond Group 4.68 1.30% 2022-03-30Q 17.3% 13.40 - 0.28 -2.70 +4.46 +0.86 +4.00 +22.83 +29.28 -32.69/+20.73
CHW Chesswood Group Limited 15.14 3.21% 2022-03-30M 27.9% 8.60 - 0.26 +0.93 +6.06 +6.62 +6.25 +27.12 +42.43 -37.58/+0.73
HPS.A Hammond Power Solutions 13.00 2.69% 2022-03-16Q 27.1% 9.80 - 0.15 +2.28 +7.53 +0.46 +8.33 +19.82 +21.50 -26.54/+2.38
TTR Titanium Transportation Group Inc. 2.52 3.33% 2022-02-25Q 70.0% 20.40 - 0.11 -6.32 -8.70 -5.26 -15.44 -25.88 0.0 -12.70/+64.68
DRX ADF Group Inc. Subordinate Voting Shares 1.74 1.14% 2021-09-28S 6.0% 5.20 - 0.06 -0.57 +7.41 -2.25 +6.75 +6.10 +7.41 -25.29/+36.78
DE Decisive Dividend Corporation 4.31 6.90% 2022-03-30M 165.1% 23.60 - 0.05 +1.41 +3.86 +5.38 +8.84 0.0 0.0 -34.80/+4.18
VCI Vitreous Glass Inc. 5.05 6.53% 2021-10-29Q 73.3% 10.90 - 0.03 0.0 +3.06 +1.00 -0.98 0.0 0.0 -14.85/+28.71
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 70.59 1.01% 2022-02-25Q 22.9% 23.10 - 110.63 -1.27 +3.49 -4.66 -2.71 +0.48 +23.69 -23.12/+11.97
CAR.UN Canadian Apartment Properties REIT 52.55 2.81% 2022-03-30M 18.4% 6.40 - 9.13 -2.58 -3.17 -6.29 -7.61 -10.32 -6.43 -3.82/+19.45
FSV FirstService Corporation 175.91 0.57% 2022-03-30Q 25.9% 46.10 - 7.77 -2.47 +3.08 -9.24 -20.91 -23.14 -10.47 -5.20/+45.53
REI.UN RioCan Real Estate Investment Trust 24.92 4.12% 2022-03-30M 54.4% 13.00 - 7.72 -2.54 -2.88 +5.19 +9.68 +12.25 +23.43 -21.91/+4.78
CIGI Colliers International Group 154.84 0.25% 2021-12-30S - -14.40 - 6.85 -5.20 -2.74 -19.14 -13.83 -6.80 +20.62 -18.61/+29.49
GRT.UN Granite Real Estate Investment Trust 95.59 3.29% 2022-03-30M 15.8% 4.70 - 6.28 -2.06 +0.83 +1.12 -4.98 +3.99 +22.11 -20.27/+10.67
AP.UN Allied Properties Real Estate Inv Trust 44.99 3.90% 2022-03-30M 50.6% 12.90 - 5.76 -4.32 -4.11 +6.79 +0.65 +10.59 +6.86 -11.54/+8.67
SRU.UN SmartCentres REIT 32.62 5.74% 2022-03-30M 38.6% 6.60 - 5.55 -1.06 -0.94 +6.36 +3.13 +7.80 +17.46 -16.71/+2.64
CHP.UN Choice Properties Real Estate Investment Trust 15.82 4.67% 2022-03-30M 1055.2% 220.50 - 5.18 +1.67 +0.76 +10.17 +7.25 +7.55 +13.16 -13.02/+0.51
CRT.UN CT Real Estate Investment Trust 17.87 4.78% 2022-03-30M 43.4% 8.90 - 4.17 +1.36 +2.11 +4.02 +5.80 +3.83 +9.30 -10.35/+3.08
SMU.UN Summit Industrial Income REIT 21.34 2.65% 2022-03-30M 8.5% 3.10 - 4.04 -1.30 -7.06 -3.66 -0.70 -2.38 +43.70 -33.46/+12.51
DIR.UN Dream Industrial REIT 15.76 4.48% 2022-03-30M 25.3% 5.50 - 3.96 -2.29 -4.25 -1.50 -4.31 -4.60 +13.79 -14.40/+11.68
FCR.UN First Capital REIT 17.74 2.46% 2022-03-30M 20.7% 8.40 - 3.89 -0.56 -3.95 +0.11 -4.11 -1.83 +1.72 -6.54/+8.17
HR.UN H&R Real Estate Inv Trust 12.79 5.47% 2022-03-30M 33.6% 6.10 - 3.69 -0.23 -1.54 -0.70 -3.76 -20.90 -13.46 -5.08/+35.03
NWH.UN Northwest Healthcare Prop Reit 13.83 5.84% 2022-03-30M 40.8% 6.90 - 3.28 -0.58 -1.50 +3.21 +2.44 +5.57 +5.09 -8.53/+4.27
CRR.UN Crombie Real Estate Investment Trust 18.16 4.96% 2022-03-30M 1800.0% 381.30 - 3.2 +0.17 -0.98 +5.52 +0.67 +1.97 +13.57 -13.05/+5.12
CSH.UN Chartwell Retirement Residences 13.10 4.74% 2022-03-30M 1553.7% 320.70 - 3.03 +3.23 +7.64 +3.56 +6.33 +13.42 +5.90 -18.02/+5.04
BEI.UN Boardwalk Real Estate Investment Trust 57.63 1.90% 2022-04-28M 11.4% 5.90 - 2.92 -2.42 -5.31 +4.48 +5.90 +16.87 +54.26 -37.74/+7.18
KMP.UN Killam Apartment REIT 20.84 3.38% 2022-03-30M 27.1% 7.90 - 2.4 -3.20 -5.74 -4.49 -8.48 -3.74 +7.20 -11.04/+15.88
AIF Altus Group Limited 50.10 1.19% 2022-03-30Q 98.0% 82.40 - 2.21 +0.04 +4.48 -1.65 -26.54 -19.85 -17.27 -10.42/+44.37
IIP.UN Interrent Real Estate Investment Trust 15.23 2.33% 2022-03-30M 13.5% 5.50 - 2.13 -3.79 -7.19 -5.34 -8.75 -9.72 -0.33 -6.04/+22.39
DRM Dream Unlimited 48.52 0.81% 2022-03-14Q 15.6% 19.80 - 2.08 -3.00 -2.39 +20.16 +27.28 +67.54 +113.18 -53.96/+4.51
AX.UN Artis Real Estate Investment Trust Units 13.35 4.57% 2022-03-30M 21.3% 4.60 - 1.6 +2.14 +1.14 +5.20 +10.88 +14.40 +20.27 -20.22/+0.75
PMZ.UN Primaris Real Estate Investment Trust 14.97 5.47% 2022-04-28M 22.7% 4.10 - 1.47 -2.28 -2.73 +7.39 +12.81 0.0 0.0 -16.10/+9.42
MRC Morguard 132.27 0.45% 2022-03-14Q 2.6% 6.00 - 1.47 -3.66 -1.37 +0.79 +0.21 +0.20 +12.85 -11.54/+19.46
D.UN Dream Office REIT 27.36 3.68% 2022-03-30M 36.5% 9.80 - 1.32 -2.08 -4.87 +11.13 +10.37 +15.20 +26.20 -23.57/+11.59
MEQ Mainstreet Equity 134.54 - 5.60 - 1.26 -5.92 -1.08 +0.03 +6.64 +26.60 +59.22 -39.92/+14.73
SGR.UN Slate Grocery REIT 16.43 6.82% 2022-03-30M 59.9% 8.80 - 0.97 -3.18 +5.05 +7.25 +10.71 +26.58 +35.45 -27.81/+6.57
MRG.UN Morguard North American REIT 19.10 3.71% 2022-03-30M 11.4% 3.10 - 0.75 -3.58 -4.16 +0.53 +7.00 +11.83 +22.51 -19.58/+7.43
NXR.UN Nexus Real Estate Investment Trust 13.00 6.26% 2022-03-30M 39.7% 6.30 - 0.75 +0.85 +3.83 +5.26 +12.07 -0.08 +54.39 -35.46/+4.85
HOM.U BSR Real Estate Investment Trust 20.33 2.54% 2022-03-30M 5.6% 2.30 - 0.63 -2.02 +0.89 +7.45 +12.63 +27.94 +83.98 -46.63/+9.05
TNT.UN True North Apartment Reit 7.07 8.53% 2022-03-30M 104.0% 12.20 - 0.63 -0.70 +2.76 -3.55 -3.81 -3.28 0.0 -4.53/+8.63
APR.UN Automotive Properties Real Estate Investment 14.46 5.66% 2022-03-30M 37.4% 6.50 - 0.57 -0.28 +6.09 -0.14 +0.91 +10.89 +22.03 -20.68/+4.36
MRD Melcor Developments 17.20 3.24% 2022-03-24Q 32.8% 10.20 - 0.56 -1.15 +5.20 +12.27 +20.87 +17.81 +26.47 -33.49/+3.72
PLZ.UN Plaza Retail REIT 4.91 5.74% 2022-03-30M 28.7% 5.00 - 0.5 -2.39 -2.96 +1.45 +5.59 +7.91 +22.44 -20.57/+3.87
ERE.UN European Residential Real Estate Investm 4.83 3.43% 2022-03-30M 27.6% 8.30 - 0.43 -3.40 -1.43 +13.38 +11.29 +10.27 +11.55 -15.73/+4.76
PRV.UN PRO Real Estate Investment Trust 7.21 6.41% 2022-03-30M 33.2% 5.10 - 0.43 -0.83 +4.95 +5.56 +6.66 +5.87 +11.78 -14.01/+3.74
SOT.UN Slate Office REIT 5.11 7.88% 2022-03-30M 58.4% 7.40 - 0.41 +0.39 +0.39 +0.79 +1.39 -0.58 +14.57 -15.46/+7.24
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.60 1.59% 2022-02-04S 18.1% 7.20 - 0.39 -2.94 -7.04 -7.04 -1.49 +18.49 +62.96 -38.64/+15.15
MPCT.UN Dream Impact Trust 6.03 6.81% 2022-03-30M 128.4% 18.40 - 0.39 -0.66 -0.17 +0.17 +1.34 -1.95 -5.78 -6.30/+14.93
BTB.UN BTB Real Estate Investment Trust 4.23 7.04% 2022-03-30M 43.2% 6.20 - 0.36 -0.70 -1.17 +4.70 +5.22 +5.22 +3.68 -8.27/+4.02
MRT.UN Morguard REIT 5.42 4.44% 2022-03-30M 300.5% 68.00 - 0.35 +0.74 +0.93 -1.63 -1.28 -2.52 +1.12 -6.46/+35.42
INO.UN Inovalis REIT 9.12 9.19% 2022-04-28M 90.1% 9.70 - 0.3 -1.41 -2.67 -9.70 -6.75 -4.20 -6.46 -5.26/+14.36
HOT.UN American Hotel Income Properties REIT LP 3.77 5.95% 2022-03-30M - -15.90 - 0.3 -9.16 -12.33 -8.27 0.0 -12.33 -5.75 -9.81/+28.38
FCD.UN Firm Capital Property Trust 7.76 6.68% 2022-04-28M 29.3% 4.40 - 0.26 -0.89 +4.86 +0.91 -0.51 +8.53 0.0 -17.14/+4.38
NET.UN Canadian Net Real Estate Investment Trus 7.99 4.25% 2022-04-13M 26.7% 6.30 - 0.16 -0.12 0.0 -1.36 -2.32 0.0 0.0 -11.89/+6.26
BRE Bridgemarq Real Estate Services 15.85 8.51% 2022-03-30M 269.8% 31.90 - 0.15 -1.86 +0.76 -5.09 -3.35 -4.46 -4.75 -5.43/+13.56
MR.UN Melcor Real Estate Investment Trust 7.25 6.70% 2022-03-30M - -5.80 - 0.09 0.0 +2.11 +5.07 +4.92 +5.84 +6.15 -15.31/+6.07
IVQ.U Invesque Inc. 1.32 - -6.20 - 0.07 -7.69 -6.38 -21.89 -30.16 -26.26 -56.72 -5.30/+153.79
UFC Urbanfund Corp. 1.12 4.59% 2022-03-30Q 28.5% 6.20 - 0.06 +0.90 +1.82 -2.61 -6.67 -5.88 +28.74 -31.25/+38.39
BEK.B Becker Milk Company Ltd. 14.20 5.63% 2022-03-22S 41.7% 7.10 - 0.03 -0.70 -0.70 +0.71 +1.43 +3.65 +5.58 -10.47/+5.00
Technology
SHOP Shopify 757.98 - 28.10 - 95.47 -12.44 +9.21 -30.43 -47.59 -55.86 -50.69 -13.63/+194.04
TRI Thomson Reuters Corporation 136.74 1.65% 2022-02-23Q 15.6% 9.40 - 66.5 +1.18 +3.61 +4.24 -4.09 -3.66 +19.89 -18.30/+14.54
CSU Constellation Software 2149.91 0.23% 2022-03-15Q 27.0% 119.60 - 45.56 -1.18 +4.97 +0.96 +0.25 +3.14 +14.41 -21.98/+10.97
GIB.A CGI Inc 102.09 - 18.10 - 24.84 +2.97 -0.64 -4.54 -3.96 -6.61 -3.10 -3.25/+14.49
OTEX Open Text 53.45 2.10% 2022-03-03Q 49.6% 23.40 - 14.49 +0.26 +0.26 -5.16 -8.32 -12.85 -13.61 -2.96/+30.57
DSG The Descartes Systems 85.35 - 68.60 - 7.23 -6.34 -5.44 -6.28 -10.27 -15.24 +5.63 -19.61/+35.08
LSPD Lightspeed Commerce [TSX] 33.37 - -18.40 - 4.95 -14.61 +24.19 -12.05 -27.50 -69.14 -63.14 -25.35/+397.06
BB BlackBerry 8.54 - 233.50 - 4.92 +1.43 +7.29 -5.01 -23.82 -27.01 -25.22 -12.65/+185.13
KXS Kinaxis 159.51 - -3174.20 - 4.38 -1.23 +2.30 0.0 +0.52 -14.68 +2.93 -17.95/+44.18
MAXR Maxar Technologies [TSX] 46.54 0.11% 2022-03-14Q - 73.30 - 3.41 -4.30 +11.90 +33.47 +23.88 +31.43 -3.42 -37.06/+12.53
ENGH Enghouse Systems 39.38 1.85% 2022-05-16Q 43.4% 23.60 - 2.19 -1.53 +0.97 -5.15 -11.09 -28.41 -33.48 -13.13/+63.59
CLS Celestica Inc. Sv 14.20 - 13.70 - 1.77 -4.76 -4.18 -7.07 +1.07 +22.20 +31.60 -37.04/+19.72
DND Dye & Durham Limited 21.56 0.32% 2022-02-28Q 24.6% 86.50 - 1.49 -15.18 -20.59 -23.82 -48.69 -45.25 -51.79 --4.50/+134.18
ET Evertz Technologies Limited 15.25 4.79% 2022-03-17Q 89.1% 18.10 - 1.16 +4.17 +4.96 +17.44 +15.62 +7.62 -3.17 -19.67/+8.46
TC Tucows 83.28 - 212.70 - 0.9 -4.96 +1.38 -14.93 -19.47 -18.97 -19.85 -4.14/+40.42
ABST Absolute Software Corporation 10.22 3.07% 2022-02-10Q - -31.30 - 0.52 -5.46 -4.22 -13.46 -4.13 -25.67 -44.27 -10.37/+88.26
SYZ Sylogist Ltd. 9.26 5.30% 2022-02-25Q 545.0% 111.00 - 0.22 -1.49 -7.86 -17.54 -25.56 -8.59 -38.80 -0.65/+96.33
MVP MediaValet 1.87 - -7.70 - 0.07 +13.33 +21.43 +5.65 -12.21 -18.70 -29.70 -25.67/+49.73
Utilities
FTS Fortis 64.59 3.30% 2022-05-16Q 81.3% 24.70 - 30.8 +2.97 +7.11 +9.42 +9.77 +15.84 +17.89 -15.90/+0.57
BIP.UN Brookfield Infra Partners Lp Units 84.33 3.26% 2022-02-25Q 126.0% 38.40 - 25.74 +0.25 +9.04 +7.92 +13.41 +20.09 +22.88 -24.82/+1.53
H Hydro One Limited 35.43 3.01% 2022-03-15Q 66.2% 22.00 - 21.2 +3.60 +8.05 +9.72 +10.75 +17.83 +18.73 -17.78/+0.37
EMA Emera Incorporated 64.53 4.09% 2022-01-31Q 132.8% 32.60 - 16.95 +2.56 +5.67 +9.73 +5.86 +11.35 +14.33 -14.12/+0.67
BEP.UN Brookfield Renewable Energy Partners Lp 50.32 3.24% 2022-02-25Q - -57.30 - 13.84 -1.89 -3.64 +16.16 +16.67 +11.43 -7.72 -22.03/+9.54
AQN Algonquin Power And Utilities 19.94 4.31% 2022-03-30Q 168.4% 39.10 - 13.43 +2.20 +3.69 +11.90 +11.27 +10.17 -3.11 -14.04/+3.91
CU Canadian Utilities 39.34 4.53% 2022-02-02Q 147.2% 32.40 - 10.6 +2.90 +7.19 +11.63 +10.41 +13.05 +15.27 -13.93/+-0.18
NPI Northland Power 41.81 2.84% 2022-03-30M 139.5% 49.50 - 9.49 +0.50 +1.48 +16.53 +15.85 +9.34 -10.36 -16.41/+13.18
BEPC Brookfield Renewable Corporation 52.28 3.09% 2022-02-25Q 23.6% 7.70 - 9.0 -4.04 -4.72 +18.47 +19.09 +9.99 -11.85 -24.50/+15.67
ACO.X ATCO 44.89 4.16% 2022-03-02Q - 21.10 - 5.13 +4.23 +5.82 +6.68 +9.46 +8.69 +6.50 -10.89/+2.90
RNW TransAlta Renewables 19.12 4.92% 2022-04-13M 184.6% 37.10 - 5.1 +3.69 +3.46 +11.81 +5.29 +1.27 -7.36 -16.27/+17.94
CPX Capital Power Corporation 42.22 5.19% 2022-03-30Q 547.6% 105.20 - 4.91 +3.28 +4.63 +7.32 +8.56 +0.43 +11.75 -13.19/+6.70
BLX Boralex 41.97 1.60% 2022-02-25Q 269.1% 165.70 - 4.31 +4.82 +5.56 +28.43 +30.42 +19.00 -1.18 -28.43/+5.12
INE Innergex Renewable Energy 19.75 3.65% 2022-03-30Q - -18.60 - 4.03 -0.90 -0.15 +13.38 +13.18 +3.51 -12.14 -16.10/+20.41
TA Transalta Corporation 13.48 1.47% 2022-02-28Q - -6.40 - 3.66 +3.77 +7.67 +1.20 -3.02 -1.96 +9.15 -19.73/+9.42
GWR Global Water Resources Inc. 21.35 1.77% 2022-04-13M - 97.80 - 0.49 +1.62 +7.29 +10.97 +2.64 -10.86 +1.81 -13.76/+20.61
PIF Polaris Infrastructure Inc. 17.06 4.47% 2022-02-22Q 2543.1% 668.00 - 0.33 +0.47 +3.08 +7.57 +5.63 -4.80 -17.78 -16.18/+28.90
JE Just Energy Group 1.14 - -0.70 - 0.05 -1.72 -10.24 -9.88 -0.87 +18.75 -76.83 -16.67/+86.84