DividendHistory.org Report     2022-05-06 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 93.89 2.96% 2022-06-01Q - 55.2 2.68 0.32 74.52 +0.46 -9.00 -4.19 +20.76 +33.78 +14.88 -29.44/+16.07
NTR Nutrien 133.68 1.84% 2022-03-30Q 25.1% 13.6 2.345 0.79 73.7 +5.89 +0.31 +3.45 +44.71 +60.44 +79.34 -46.94/+10.66
ABX Barrick Gold Corporation 28.88 1.77% 2022-05-26Q 35.8% 20.2 1.678 0.07 51.39 +0.80 -9.58 -6.99 +18.07 +18.46 -0.48 -22.78/+16.00
FNV Franco-Nevada Corporation 193.98 0.84% 2022-06-15Q 33.7% 40.3 4.799 0.57 37.12 -0.15 -7.23 -3.73 +13.50 +9.05 +8.02 -18.41/+11.52
AEM Agnico-Eagle Mines 73.91 2.75% 2022-05-31Q 83.1% 30.4 1.614 0.73 33.68 -1.16 -9.70 -5.51 +20.26 +10.83 -11.94 -21.50/+21.70
TECK.B Teck Resources Limited B shares 51.43 0.96% 2022-06-14Q 6.4% 6.8 1.146 1.09 27.75 +1.48 -0.27 -3.60 +21.41 +52.57 +65.42 -51.70/+10.19
WPM Wheaton Precious Metals 56.89 1.35% 2022-03-23Q 36.5% 27 3.2 0.36 25.66 -1.20 -8.93 -7.15 +11.33 +11.44 +7.02 -19.56/+15.05
FM First Quantum Minerals 33.02 0.03% 2022-04-13S 0.5% 17.5 1.713 2.02 22.84 -10.34 -18.99 -14.10 +0.46 +19.42 -2.02 -37.40/+37.43
CCO Cameco 30.71 0.38% 2022-11-29A - -125.6 2.525 0.84 12.23 -7.42 -19.44 -11.14 +21.05 -8.68 +25.65 -35.92/+33.67
LUN Lundin Mining 11.01 3.25% 2022-06-02Q 21.2% 6.6 1.434 1.60 8.58 -6.14 -13.58 -10.99 +0.73 +0.18 -25.81 -22.25/+40.33
K Kinross Gold 6.33 2.39% 2022-03-08Q 72.0% 30.3 0.972 0.96 8.21 -2.47 -18.95 -11.84 -8.53 -18.11 -32.59 -1.42/+58.85
TRQ Turquoise Hill Resources 35.76 - 10.9 0.555 1.85 7.2 +2.03 -4.99 +39.25 +50.95 +173.19 +39.42 -66.02/+8.81
YRI Yamana Gold 7.00 2.20% 2022-06-29Q 81.0% 36.8 1.178 1.37 6.73 -1.27 -5.28 -0.14 +36.72 +35.40 +13.64 -31.71/+15.00
PAAS Pan American Silver Corp. 31.34 1.93% 2022-03-04Q 106.1% 55.4 1.953 1.14 6.6 -1.60 -12.85 -10.07 +15.22 -3.15 -26.26 -15.38/+39.57
BTO B2Gold Corp. 5.56 3.67% 2022-03-08Q 39.2% 10.8 1.602 0.99 5.88 +2.02 -4.96 -3.47 +21.93 +2.39 -11.46 -24.28/+16.37
MX Methanex 67.64 1.11% 2022-06-15Q 9.1% 8.1 1.897 2.07 4.9 +5.05 -2.82 +2.02 +9.15 +15.37 +39.52 -44.04/+5.90
AGI Alamos Gold 9.87 1.28% 2022-03-16Q - -24.5 1.109 1.08 3.87 -1.10 -9.70 -11.00 +16.67 0.0 -7.15 -15.91/+17.63
CIA Champion Iron Limited Ordinary Shares 6.65 2.98% 2022-02-07S 99.3% 6.4 3.079 1.87 3.37 +3.26 -6.21 +4.72 +8.13 +73.63 +1.99 -44.21/+14.14
CG Centerra Gold 11.00 2.49% 2022-05-17Q - -7.2 1.247 0.86 3.27 -7.49 -11.36 -16.16 +6.18 +8.91 +31.11 -25.36/+22.91
STLC Stelco Holdings Inc. 44.74 2.69% 2022-05-13Q 6.2% 2.3 2.268 2.52 3.26 -4.59 -11.51 -5.83 +21.48 +9.44 +19.72 -32.12/+27.38
CFP Canfor 25.56 - 2.4 0.8 1.88 3.18 +4.41 +8.77 -10.03 -7.83 -4.38 -25.55 -13.30/+39.01
OR Osisko Gold Royalties 15.71 1.40% 2022-03-30Q - -105.1 1.777 0.59 2.9 -0.63 -9.14 -13.68 +11.26 +0.51 -4.21 -13.43/+18.33
NG NovaGold Resources 7.43 - -46 28.577 0.45 2.48 -7.24 -24.87 -24.11 -6.54 -23.08 -36.28 --1.08/+69.31
OGC OceanaGold Corporation 3.16 - 37.5 1.06 1.37 2.23 -1.25 +2.93 +13.67 +60.41 +27.42 +24.90 -43.35/+7.91
SJ Stella Jones 34.85 2.30% 2022-04-01Q 23.0% 10 1.535 0.73 2.22 -1.83 -7.39 -10.13 -14.39 -23.27 -32.05 -2.41/+53.29
ELD Eldorado Gold 11.62 - -3.7 0.514 1.53 2.15 -6.89 -19.53 -20.14 +0.96 -3.49 -14.12 -18.07/+35.37
RUS Russel Metals 32.90 4.56% 2022-05-26Q 21.8% 4.8 1.57 1.58 2.08 -3.91 +4.25 +5.08 +2.68 -8.10 +2.97 -11.06/+14.19
LIF Labrador Iron Ore Royalty Corporation 32.40 5.82% 2022-03-30Q 31.8% 5.8 3.678 1.32 2.07 -6.79 -19.74 -35.08 -20.99 -8.01 -24.51 --2.87/+57.41
HBM Hudbay Minerals 7.72 0.25% 2022-03-07S - -6.7 1.066 1.86 2.02 -6.20 -18.82 -28.05 -17.78 -8.75 -31.07 -13.21/+50.52
WDO Wesdome Gold Mines Ltd. 13.88 - 14.9 5.011 0.84 1.98 +5.87 -5.39 -14.79 +22.94 +18.23 +43.69 -35.88/+20.82
DPM Dundee Precious Metals Inc. 7.81 2.63% 2022-06-29Q 14.7% 5.5 1.155 1.09 1.49 +4.97 +0.13 -1.01 +2.90 -7.57 -15.57 -10.50/+23.56
IMG Iamgold 2.71 - -4 0.452 0.99 1.3 -25.34 -38.96 -37.12 -16.36 -27.93 -32.59 -7.01/+74.91
CAS Cascades 12.02 3.88% 2022-03-09Q 36.4% 9.7 0.68 0.05 1.21 -4.83 -5.58 -7.18 -6.75 -18.12 -14.33 -2.08/+36.86
ALS Altius Minerals Corporation 20.74 1.37% 2022-03-17Q 29.2% 21.1 2.635 1.27 0.99 -3.26 -14.83 -13.26 +12.11 +35.91 +12.78 -28.06/+23.96
MDI Major Drilling Grp 10.79 - 26.9 2.691 1.59 0.89 -7.06 -5.02 -3.75 +25.76 +20.83 +33.21 -33.36/+19.18
MMX Maverix Metals 5.67 1.10% 2022-02-25Q 29.7% 27.2 1.745 0.53 0.83 -2.07 -9.57 -11.13 +8.41 -10.00 -20.70 -11.11/+35.80
CHE.UN Chemtrade Logistics Income Fund 7.58 7.95% 2022-04-28M - -3.3 2.082 1.58 0.79 +0.40 -3.44 -6.54 +2.57 -4.17 -9.33 -20.78/+12.93
ORA Aura Minerals Inc. 9.25 4.68% 2021-12-08A 56.9% 12.5 1.923 0.05 0.67 -14.11 -24.67 -28.41 -24.24 -20.40 -36.69 -2.59/+89.19
SVM Silvercorp Metals 3.76 0.83% 2021-11-23S 13.5% 16.1 1.019 0.60 0.67 -3.09 -19.49 -27.83 -8.07 -31.01 -47.78 -1.06/+114.63
WEF Western Forest Products Inc. 2.04 2.43% 2022-05-26Q 8.8% 3.7 1.085 2.01 0.66 -0.97 +4.62 -4.67 +2.51 +3.03 -16.73 -18.63/+26.47
NSR Nomad Royalty Company Ltd. 10.24 1.92% 2022-03-30Q - -273.8 1.845 0.96 0.63 +6.78 +4.49 +18.66 +26.58 +12.53 +839.45 -28.32/+17.19
DBM Doman Building Materials 7.18 7.66% 2022-03-30Q 42.6% 5.7 1.251 1.62 0.62 +0.56 -2.58 -14.22 -11.79 +5.12 -26.58 -14.62/+38.44
GCM Gran Colombia Gold Corp. 5.03 3.53% 2022-04-28M 6.3% 1.8 0.802 1.33 0.49 -4.19 -11.13 -16.86 -2.14 -4.55 -4.01 -10.54/+21.87
NPK Verde Agritech Plc Ordinary Shares 9.71 - 124.3 18.673 0.01 0.49 -6.00 +26.27 +23.22 +80.15 +534.64 +676.80 -90.94/+18.85
CFX Canfor Pulp Products 5.34 - -7.5 0.704 1.74 0.35 -5.49 +5.53 +4.71 -10.40 -15.24 -43.31 -10.49/+79.21
ADN Acadian Timber 19.15 6.22% 2022-06-29Q 106.4% 16.7 1.096 0.90 0.32 +1.70 +1.38 -2.35 +1.75 +1.48 -1.90 -8.51/+12.64
S Sherritt International 0.71 - -13.2 0.483 1.71 0.28 -1.39 -7.79 -11.25 +33.96 +59.55 +24.56 -49.30/+19.72
LUC Lucara Diamond Corp. 0.62 - 7.1 0.886 1.62 0.28 0.0 -7.46 -4.62 +3.33 -6.06 -25.30 -19.35/+37.10
JAG Jaguar Mining Inc. 3.71 4.30% 2022-03-24Q 27.0% 6.3 0.989 1.41 0.27 -4.13 -13.11 -27.25 -5.12 -16.25 -44.96 -1.08/+93.26
SMT Sierra Metals 1.15 3.25% 2021-11-19A - -5.3 0.865 1.83 0.19 -10.85 -18.44 -42.79 -26.28 -48.43 -74.22 -4.35/+312.17
GSP Gensource Potash Corporation 0.34 - -23.9 8.5 1.06 0.14 +7.94 -5.56 0.0 0.0 0.0 0.0 -41.18/+39.71
DNG Dynacor Gold Mines Inc. 3.08 3.23% 2022-05-06M 26.2% 8.2 1.289 0.97 0.12 -1.28 -6.67 -5.52 -3.14 +6.21 +18.92 -23.70/+13.64
VNP 5N Plus 1.22 - 26.2 0.616 1.09 0.11 -37.76 -49.38 -42.45 -48.09 -55.31 -70.46 -0.82/+255.74
GEO Geodrill Limited 2.31 2.56% 2022-03-17S 14.8% 5.8 0.931 1.04 0.1 -7.60 -10.81 -18.09 -2.94 -1.70 +19.69 -24.24/+29.44
GDL Goodfellow Inc. 11.71 6.66% 2022-03-03S 17.0% 2.6 0.617 1.46 0.1 -3.86 -8.80 -2.82 +11.84 +11.00 +6.65 -24.00/+20.41
SXP Supremex 3.17 3.11% 2022-03-23Q 17.0% 5.6 0.857 1.19 0.08 -5.65 -10.70 -13.15 -8.12 +29.39 +44.09 -36.91/+28.08
WRX Western Resources Corp. 0.37 - -10.2 0.44 1.04 0.07 -9.76 -2.63 -13.95 +117.65 +105.56 +94.74 -59.46/+28.38
NWX Newport Exploration Ltd. 0.46 8.79% 2022-02-22Q 80.0% 9.1 7.583 1.03 0.05 0.0 0.0 -2.15 -10.78 -3.19 +16.67 -25.27/+14.29
KRN Karnalyte Resources Inc. 0.63 - -12.2 4.5 1.59 0.03 +5.00 -25.00 -45.69 +96.88 +350.00 +200.00 -80.95/+114.29
WBE WestBond Enterprises Corporation 0.26 29.63% 2022-03-04Q 385.2% 13.5 1.182 0.73 0.01 -10.34 -30.67 -29.73 -43.48 -55.17 -64.86 --3.85/+238.46
Communication Services
BCE Bce 69.50 5.33% 2022-06-14Q 123.9% 23.1 3.395 0.32 63.25 +1.76 -5.08 -1.21 +2.31 +9.85 +17.58 -15.90/+6.60
T Telus Corporation 32.28 4.14% 2022-03-10Q 109.5% 25.9 2.927 0.53 44.23 +0.44 -6.22 -3.15 +4.74 +11.50 +22.78 -20.48/+7.34
RCI.A Rogers Communications Inc. Class A Shares 68.00 2.92% 2022-06-09Q 62.8% 22.1 3.09 0.22 34.33 -2.86 -8.36 -1.23 +3.03 +8.37 +8.66 -14.71/+14.71
RCI.B Rogers Communications Inc. Cl.B Nv 66.96 2.94% 2022-06-09Q 62.3% 21.5 3.042 0.34 33.81 -4.32 -8.92 -2.40 +2.60 +13.59 +8.63 -16.37/+20.74
SJR.B Shaw Communications 37.56 3.20% 2022-05-12M 61.0% 18.8 3.034 0.54 18.75 -1.83 -4.77 -2.54 -0.16 +4.71 +4.57 -8.73/+5.14
QBR.B Quebecor 29.54 4.11% 2022-03-10Q 51.3% 12.3 5.605 0.33 7.04 -2.28 -7.95 +0.07 -3.12 -3.27 -13.42 -8.90/+18.08
CCA Cogeco Communications 95.65 2.90% 2022-04-26Q 31.7% 11.1 1.727 0.48 4.43 -9.34 -10.43 -7.31 -7.32 -9.74 -19.16 -0.16/+28.67
CGO Cogeco Inc. Sv 70.62 3.52% 2022-04-26Q 27.7% 7.9 1.305 0.26 1.12 -7.69 -8.62 -9.32 -12.81 -15.03 -27.05 --0.18/+39.42
Y Yellow Pages Limited 14.07 4.26% 2022-02-24Q 22.4% 5.3 3.326 1.05 0.39 +1.44 +6.27 +9.92 -2.76 +0.86 +9.92 -13.29/+8.03
QTRH Quarterhill 2.23 2.21% 2022-03-17Q - -11.3 1.052 0.33 0.25 -0.45 -9.72 +5.19 -7.85 -13.23 -6.69 -8.97/+33.63
Consumer Cyclical
MG Magna International 77.02 3.00% 2022-05-12Q 43.7% 14.6 1.521 1.47 22.72 -0.52 +0.03 +4.01 -24.14 -25.63 -35.56 -8.91/+63.59
QSR Restaurant Brands International 67.65 4.07% 2022-06-21Q 103.8% 25.8 7.106 1.14 20.89 -7.82 -9.02 -6.02 -4.84 -8.49 -19.83 -1.15/+27.26
CTC.A Canadian Tire 169.45 2.99% 2022-04-28Q 27.3% 9.4 1.989 1.38 10.19 -4.24 -10.62 -4.66 -8.55 -8.03 -15.04 -0.38/+26.20
CCL.B CCL Industries 55.26 1.70% 2022-03-16Q 28.3% 18 2.658 0.67 9.96 -1.34 -3.29 -4.36 -14.33 -20.77 -22.62 --0.18/+36.07
DOO BRP 103.09 0.62% 2022-04-01Q 6.7% 10.9 -61.731 2.69 8.36 -0.94 +0.63 +26.24 +2.79 -10.29 -8.71 -28.47/+26.08
GIL Gildan Activewear 39.82 2.13% 2022-05-25Q 21.9% 10.5 3.019 1.62 7.44 -8.52 -10.74 -16.34 -22.93 -20.71 -10.46 --1.03/+38.45
LNR Linamar 49.48 1.63% 2022-03-31Q 12.6% 7.6 0.704 1.47 3.24 -2.75 -4.48 -3.42 -28.83 -29.82 -37.67 -3.25/+71.04
BYD Boyd Group Services Inc. 147.71 0.38% 2022-03-30Q 41.4% 109.4 3.402 1.15 3.17 -7.10 -13.44 -5.61 -18.84 -38.78 -36.06 -1.36/+80.76
WPK Winpak 43.60 0.27% 2022-03-31Q 5.4% 20.4 1.985 0.12 2.83 +2.61 +11.71 +1.30 +17.77 +11.77 +6.37 -20.32/+2.78
ITP Intertape Polymer Group 39.78 2.18% 2022-03-18Q 60.4% 27.5 5.434 2.10 2.36 +0.08 +0.20 +1.02 +60.73 +31.50 +30.55 -44.07/+0.36
PET Pet Valu Holdings Ltd. 32.07 0.75% 2022-03-30Q 20.8% 27.4 -17.718 1.63 2.25 +1.97 +3.45 +4.63 +4.39 +2.07 0.0 -25.16/+13.10
RCH Richelieu Hardware 35.01 1.47% 2022-04-20Q 19.1% 13.1 2.83 1.06 1.96 -4.00 -15.02 -26.47 -29.46 -20.41 -18.73 -0.74/+47.16
TCL.A Transcontinental 15.32 5.80% 2022-03-25Q 63.9% 11.2 0.743 1.02 1.33 -4.73 -12.46 -15.17 -26.20 -22.86 -35.28 -0.46/+72.65
LNF Leons Furniture 18.70 3.42% 2022-03-07Q 23.9% 7 1.626 0.61 1.29 -4.59 -13.27 -12.17 -24.51 -23.33 -13.02 -0.11/+43.21
MTY MTY Food Group 52.37 1.60% 2022-05-02Q 23.2% 14.6 1.999 2.03 1.28 +0.85 -11.16 +1.24 -5.13 -18.83 -3.18 -8.54/+37.67
UNS Uni-Select Inc. 28.13 - 1155.1 1.925 1.92 1.23 -6.79 -3.96 +4.22 +20.27 +48.84 +104.58 -56.17/+19.59
PLC Park Lawn Corporation 34.37 1.32% 2022-03-30Q 40.4% 31 1.703 1.23 1.17 +1.15 +1.87 +7.07 -11.23 -9.15 -1.69 -8.09/+22.58
ZZZ Sleep Country Canada Holdings Inc. 27.15 2.87% 2022-02-17Q 32.3% 11.3 2.479 1.64 1.0 +8.77 -0.51 -1.77 -23.61 -27.79 -21.65 -10.15/+54.59
NFI NFI Group 11.93 1.81% 2022-03-30Q - -46.4 0.822 1.72 0.92 +1.19 -20.84 -21.36 -37.67 -52.39 -53.40 -12.91/+166.55
CJR.B Corus Entertainment 4.09 5.65% 2022-06-14Q 30.8% 5.7 0.74 1.70 0.85 -2.85 -11.66 -18.20 -21.65 -26.31 -31.61 --0.73/+57.21
ACQ Autocanada 30.37 - 4.9 1.644 2.84 0.81 +1.57 -10.54 -0.33 -15.26 -35.60 -35.77 -11.76/+95.13
CGX Cineplex 12.17 - -3.1 -3.507 3.11 0.77 -7.52 -5.73 -1.38 -5.95 -19.67 -2.64 -10.19/+37.72
MRE Martinrea International 8.71 2.63% 2022-03-30Q 50.9% 16.9 0.598 2.13 0.7 +13.56 +7.66 +5.32 -14.77 -16.17 -36.75 -14.70/+66.25
BOS AirBoss of America 24.08 1.56% 2022-03-30Q 17.3% 11.9 2.154 1.49 0.65 -22.62 -28.95 -25.68 -36.90 -25.40 -41.84 --6.19/+95.18
AW.UN A&W Revenue Royalties Income Fund 41.70 4.46% 2022-04-13M 95.8% 21.5 2.799 1.20 0.61 +2.03 +1.71 +5.17 +8.79 +2.36 +13.07 -14.03/+4.32
PBL Pollard Banknote Limited 21.50 0.76% 2022-03-30Q 21.8% 28 2.796 0.62 0.58 -0.37 -8.59 -10.30 -39.71 -57.93 -61.74 -3.49/+195.81
WILD WildBrain 2.85 - -15.6 8.636 0.93 0.49 +1.42 -13.64 -21.05 -5.00 -25.97 -5.63 -21.40/+47.37
RPI.UN Richards Packaging Income Fund 42.91 2.95% 2022-04-28M 156.2% 55.2 3.594 0.54 0.47 -3.94 -9.66 -15.16 -20.54 -24.71 -35.91 -0.09/+59.64
RAY.A Stingray Group 6.42 4.58% 2022-05-30Q 50.7% 11.3 1.605 0.96 0.45 -3.60 -8.22 -9.32 -14.97 -2.58 -11.69 --0.31/+29.28
PZA Pizza Pizza 13.11 5.96% 2022-04-28M 105.6% 17.7 1.453 1.15 0.42 -3.10 -6.49 -3.82 +11.29 +10.17 +19.51 -23.57/+9.31
XTC Exco Technologies Limited 8.90 4.75% 2022-06-15Q 70.5% 14.7 1.036 1.26 0.35 +3.37 -3.58 -4.40 -2.84 -8.90 -15.40 -7.98/+29.21
BPF.UN Boston Pizza Royalties Income Fund 15.84 6.40% 2022-04-20M 58.2% 9.2 1.236 1.91 0.34 -3.36 -5.88 -3.53 +3.39 +2.52 +19.55 -17.99/+11.49
DII.B Dorel Industries 7.00 - -6.3 0.378 3.26 0.23 -15.76 -26.39 -29.79 -47.09 -68.20 -43.55 --11.57/+306.14
KEG.UN Keg Royalties Income Fund 16.09 7.18% 2022-04-20M - -32.9 1.772 1.54 0.18 +0.63 -0.86 +2.29 +8.86 -3.36 +16.76 -15.35/+5.66
GH Gamehost 8.02 4.54% 2022-04-28M 151.7% 33 1.685 2.17 0.18 -3.14 -9.48 -4.75 +2.04 -2.31 +12.32 -17.33/+19.33
FOOD Goodfood Market Corp. 1.94 - -2.8 1.83 0.24 0.15 -8.06 -39.56 -14.16 -37.01 -72.87 -74.87 --0.52/+461.08
SRV.UN Sir Royalty Income Fund 13.73 7.86% 2022-04-21M 182.8% 23.3 2.703 3.20 0.11 +2.77 +4.65 +10.37 +5.62 +13.94 +136.32 -61.69/+1.97
IDG Indigo Books & Music 3.59 - -7.6 1.889 1.32 0.1 +3.16 -3.49 -9.57 +2.87 -17.28 +2.28 -12.53/+42.06
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.20 - 1.2 0.71 5.68 0.06 -14.29 -23.57 -25.00 -37.50 +5.26 +160.87 -72.08/+98.33
FRII Freshii Inc. Class A Subordinate Voting Shares 1.45 - -5.2 1.45 1.37 0.04 -3.97 -18.99 -19.44 -21.20 -33.49 -28.57 -13.79/+72.41
Consumer Defensive
ATD Alimentation Couche-Tard 55.21 0.80% 2022-03-23Q 9.0% 11.3 3.475 0.91 57.18 -3.46 -3.85 +13.04 +3.43 +11.11 +31.45 -25.65/+7.95
L Loblaw 111.76 1.44% 2022-06-14Q 29.3% 20.4 3.283 -0.01 37.28 -4.89 -5.08 -2.61 +10.33 +17.19 +58.28 -38.77/+7.00
WN George Weston Ltd. 155.34 1.55% 2022-03-14Q 92.9% 59.8 3.713 0.33 22.8 -2.80 -3.69 -1.60 +10.45 +13.11 +39.03 -30.08/+4.62
DOL Dollarama 70.54 0.31% 2022-04-13Q 10.1% 32 -306.696 0.89 20.66 -1.23 -4.35 +1.77 +5.44 +22.66 +30.39 -25.97/+8.87
MRU Metro 68.97 1.59% 2022-05-11Q 31.4% 19.8 2.551 -0.05 16.55 -2.32 -5.26 -3.86 +1.38 +7.53 +19.91 -18.44/+6.62
TPX.B Molson Coors Canada 68.25 2.91% 2022-03-04Q 34.2% 11.4 0.853 0.89 14.81 -2.15 +6.36 +4.20 +12.20 +17.01 -4.94 -22.34/+8.38
SAP Saputo 26.82 2.68% 2022-03-07Q 86.5% 32.4 1.694 0.57 11.18 -2.33 -10.75 -12.75 -5.03 -15.13 -32.44 -2.27/+58.17
EMP.A Empire Company Ltd. Cl.A Nv 42.05 1.42% 2022-04-13Q 21.4% 15.3 2.305 0.35 11.04 -0.90 -7.34 -5.46 +6.21 +8.88 +5.36 -13.91/+9.49
PBH Premium Brands Holdings Corporation 105.22 2.68% 2022-03-30Q 92.4% 34.3 2.657 0.89 4.71 +0.32 -0.39 -1.31 -13.21 -22.93 -14.00 -4.57/+30.92
MFI Maple Leaf Foods 27.18 2.94% 2022-06-07Q 96.3% 32.8 1.653 0.37 3.37 -3.92 -9.31 -5.89 -11.00 -14.15 +2.57 -10.60/+19.94
PRMW Primo Water Corporation 18.37 1.94% 2022-03-10Q - -924.5 1.746 1.28 2.96 -2.24 +2.63 +5.51 -9.24 -22.52 -10.61 -6.64/+37.78
NWC The North West Company 35.60 4.13% 2022-04-20Q 45.8% 11.2 3.025 0.48 1.7 -0.64 -10.82 -4.58 +0.20 +1.31 +2.83 -7.58/+12.58
JWEL Jamieson Wellness Inc. 32.54 1.75% 2022-05-27Q 44.2% 26.6 3.846 0.43 1.31 +0.74 -9.66 -7.45 -7.50 -16.41 -16.11 -0.92/+28.27
LAS.A Lassonde Industries 136.98 2.58% 2022-02-25Q 31.5% 12.2 1.175 -0.09 0.95 -0.35 -3.85 -7.65 -10.18 -22.16 -27.76 -0.51/+40.17
SOY SunOpta 7.11 - -73 1.953 2.01 0.76 +0.42 -5.07 +20.71 +12.86 -25.39 -48.63 -23.49/+133.19
RSI Rogers Sugar 6.25 5.85% 2022-03-30Q 73.2% 12.3 2.003 0.55 0.65 +2.29 -0.79 -0.79 +4.34 +9.84 +10.62 -15.04/+2.24
CSW.A Corby Spirit and Wine Limited 18.72 5.14% 2022-02-23Q 98.2% 19.1 2.782 0.29 0.53 -2.04 +0.21 +10.12 +8.52 +5.52 +0.70 -11.06/+6.73
CSW.B Corby Spirit and Wine Limited 17.60 5.49% 2022-02-23Q 102.7% 17.7 2.615 0.65 0.5 -2.22 +1.62 +2.21 +2.68 0.0 -0.62 -7.33/+3.81
HLF High Liner 11.34 3.61% 2022-03-01Q 26.1% 7.1 0.885 0.80 0.38 -5.03 -11.61 -10.50 -17.17 -13.50 -18.00 -2.47/+36.24
ADW.A Andrew Peller 6.57 3.64% 2022-03-30Q 77.2% 21.8 1.035 0.57 0.28 -2.81 -8.11 -9.13 -18.49 -22.34 -42.52 --1.98/+76.56
WBR Waterloo Brewing Ltd. 4.53 2.74% 2022-05-17Q 77.5% 28.3 4.441 0.70 0.16 +1.80 +0.44 -16.88 -20.94 -24.63 -33.28 -9.49/+76.60
KPT KP Tissue 11.95 6.02% 2022-03-31Q 600.0% 99.6 1.558 0.68 0.12 +6.98 +11.37 +12.00 +13.16 +10.75 +16.02 -16.32/+4.69
SECU SSC Security Services Corp. 2.69 4.44% 2022-03-30Q 597.7% 168.7 0.727 1.15 0.05 +13.98 -3.93 +13.03 -7.88 -0.37 0.0 -16.36/+26.39
SWP Swiss Water Decaffeinated Coffee 2.78 - 70.8 0.456 1.69 0.03 0.0 -3.81 -10.32 -14.46 -20.80 -10.32 -3.96/+34.89
ETF
XIU iShares S&P/TSX 60 Index ETF 31.68 2.03% 2022-02-22Q - 16.7 2.29 0.95 12.5 -0.38 -5.46 -3.36 -3.30 -2.97 +7.76 -8.84/+7.32
ZSP BMO S&P 500 Index ETF 58.27 1.34% 2022-03-29Q - 21.3 4.08 0.76 9.98 +0.22 -5.73 -0.88 -7.48 -9.14 +3.33 -7.39/+15.67
XIC iShares Core S&P/TSX Capped Composite Index ETF 32.90 2.02% 2022-03-25Q - 15.1 2.16 0.99 9.98 -0.63 -5.54 -4.03 -2.92 -3.72 +6.13 -7.69/+7.64
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 44.22 1.15% 2021-12-30S - 21.5 4.15 1.02 7.61 -0.23 -8.20 -2.12 -8.35 -12.64 -2.98 -1.52/+17.19
ZCN BMO S&P/TSX Capped Composite Index ETF 27.71 2.30% 2022-03-29Q - 14.9 2.1 1.01 7.52 -0.61 -5.59 -4.12 -3.04 -3.95 +5.68 -7.33/+7.76
ZAG BMO Aggregate Bond Index ETF 13.74 3.47% 2022-04-27M - - - 0.13 6.13 -1.72 -3.92 -6.91 -9.01 -11.75 -12.71 --0.36/+17.18
ZEA BMO MSCI EAFE Index ETF 18.39 2.88% 2022-03-29Q - 14.2 1.71 0.64 5.14 -1.55 -5.21 -1.82 -11.25 -14.35 -10.68 -0.92/+20.01
XEF iShares Core MSCI EAFE IMI Index ETF 30.53 2.78% 2021-12-30S - 14.1 1.67 0.64 5.06 -2.05 -5.51 -1.36 -10.87 -14.98 -11.33 -1.24/+20.44
VFV Vanguard S&P 500 Index ETF redeemable transferabl 94.31 1.16% 2022-03-24Q - 21.6 4.14 0.77 4.91 +0.22 -5.68 -0.89 -7.52 -9.13 +3.41 -7.44/+16.07
XUS iShares Core S&P 500 Index ETF 66.05 1.12% 2021-12-30S - 21.9 4.23 0.77 4.48 +0.30 -5.64 -0.84 -7.17 -9.03 +3.53 -7.49/+15.85
XBB iShares Core Canadian Universe Bond Index ETF 27.81 2.84% 2022-04-25M 78.3% - - 0.15 4.46 -1.45 -3.80 -6.68 -8.76 -11.38 -11.99 --0.25/+16.50
VUN Vanguard U.S. Total Market Index ETF 72.08 1.06% 2022-03-23Q - 20.7 3.81 0.81 4.04 -0.30 -5.96 -1.68 -8.04 -12.05 -0.12 -4.33/+17.63
VCN Vanguard FTSE Canada All Cap Index ETF 41.71 2.60% 2022-03-31Q - 15.3 2.17 1.01 4.03 -0.55 -5.51 -4.11 -3.18 -3.58 +6.00 -7.53/+7.77
HXT Horizons S&P/TSX 60 Index ETF 49.90 - 16.7 2.29 0.95 3.77 -0.42 -5.40 -3.33 -2.65 -1.64 +10.67 -11.30/+7.29
HXS Horizons S&P 500 Index ETF 52.78 - 21.9 4.23 0.76 3.28 +0.04 -5.75 -0.70 -7.31 -8.70 +108.58 -8.21/+15.57
XSB iShares Core Canadian Short Term Bond Index ETF 26.02 2.12% 2022-04-25M - - - 0.02 3.26 -0.29 -0.95 -2.78 -3.61 -5.05 -6.82 -0.17/+7.36
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.67 2.78% 2022-04-29M - - - 0.13 2.92 -1.69 -3.74 -6.82 -8.77 -11.31 -12.06 --0.35/+16.59
ZEB BMO Equal Weight Banks Index ETF 37.21 3.20% 2022-04-27M - 12.1 1.88 0.98 2.81 -0.08 -5.08 -7.90 -11.82 -3.58 +7.06 -8.30/+15.56
ZWB BMO Covered Call Canadian Banks ETF Units 20.36 6.06% 2022-04-27M - 12.1 1.88 0.97 2.7 -0.05 -5.61 -7.87 -11.82 -6.05 +0.89 -2.41/+14.98
ZLB BMO Low Volatility Canadian Equity ETF 40.03 1.98% 2022-03-29Q - 14.6 2.05 0.76 2.67 -1.96 -5.77 -3.89 -1.14 -0.84 +4.93 -6.22/+6.62
VGRO Vanguard Growth ETF Portfolio 29.27 1.97% 2022-03-31Q - 16.6 2.42 0.68 2.48 -0.95 -5.18 -3.27 -7.52 -10.38 -3.84 -0.17/+13.17
XEG iShares S&P/TSX Capped Energy Index ETF 16.43 1.29% 2022-03-25Q - 10.7 1.8 2.17 2.41 +5.19 +9.53 +15.38 +26.43 +51.99 +99.64 -56.88/+2.25
CSAV CI High Interest Savings ETF 50.04 0.58% 2022-04-25M - - - -0.00 2.21 +0.02 +0.04 +0.04 +0.05 +0.04 +0.04 -0.48/+0.00
XUU iShares Core S&P U.S. Total Market Index ETF 39.67 1.20% 2022-03-25Q - 20.6 3.79 0.81 2.17 -0.13 -5.86 -1.54 -7.74 -10.79 +1.02 -5.39/+16.79
VIU Vanguard FTSE Developed All Cap ex North America I 28.05 2.55% 2022-03-31Q - 13.6 1.59 0.66 2.1 -2.06 -5.33 -1.85 -11.12 -14.66 -12.10 -0.75/+21.07
ZPR BMO Laddered Preferred Share Index ETF 10.35 5.17% 2022-04-27M - - - 0.83 2.07 0.0 -3.72 -5.09 -10.54 -11.91 -7.42 -2.95/+14.01
HSAV Horizons Cash Maximizer ETF 101.72 - - - -0.00 2.06 +0.03 +0.10 +0.16 +0.21 +0.38 +0.71 -0.71/+-0.00
PSA Purpose High Interest Savings ETF Units 50.02 0.63% 2022-04-28M - - - -0.00 1.85 +0.03 +0.02 +0.01 +0.04 +0.03 +0.03 -0.06/+0.05
XDV iShares Canadian Select Dividend Index ETF 29.50 3.75% 2022-04-25M - 12.2 1.78 0.89 1.76 -1.21 -6.76 -7.17 -8.21 -3.18 +1.86 -3.02/+10.44
XAW iShares Core MSCI All Country World ex Canada 31.36 2.00% 2021-12-30S - 17.4 2.58 0.73 1.75 -0.76 -5.54 -1.29 -8.81 -12.03 -4.54 -0.29/+17.25
XQQ iShares NASDAQ 100 Index ETF 98.76 0.22% 2021-12-30S - 28.3 7.78 1.00 1.71 -0.99 -11.66 -4.86 -13.97 -22.74 -7.80 --0.06/+32.78
TTP TD Canadian Equity Index ETF 23.48 1.52% 2022-03-29Q - 15.1 2.14 1.05 1.7 -1.14 -6.04 -4.44 -3.49 -3.69 +6.34 -7.88/+8.13
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 68.72 1.20% 2022-03-24Q - 21.6 4.14 1.03 1.7 -0.13 -8.18 -2.25 -8.71 -12.64 -3.06 -1.48/+17.11
VBAL Vanguard Balanced ETF Portfolio 27.66 2.11% 2022-03-31Q - 16.6 2.41 0.54 1.69 -1.04 -4.85 -4.06 -7.80 -10.66 -5.92 --0.07/+13.88
CEE Centamin plc 1.45 0.00% 2022-05-19 - - - 0.65 1.68 -1.36 -5.23 -16.67 -7.64 -9.38 -28.22 -4.83/+44.83
ZFL BMO Long Federal Bond Index ETF 13.90 3.65% 2022-04-27M - - - 0.06 1.63 -4.07 -8.13 -13.18 -16.57 -19.51 -19.09 --0.86/+32.45
ZWU BMO Covered Call Utilities ETF 13.25 7.30% 2022-04-27M - 21.7 1.96 0.69 1.63 +1.45 -3.92 +0.38 +2.32 +3.19 +3.68 -7.17/+4.75
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.59 3.50% 2022-04-25M - 14.8 1.95 1.08 1.59 +0.44 -3.50 -1.25 +2.00 +9.14 +18.46 -17.00/+5.22
ZWC BMO Canadian High Dividend Covered Call ETF 19.19 6.31% 2022-04-27M - 15 2.01 0.90 1.53 -0.31 -5.00 -2.93 -1.74 +1.70 +6.73 -7.40/+6.31
HPR Horizons Active Preferred Share ETF Class E Units 8.58 4.73% 2022-04-28M 150.4% - - 0.81 1.48 -0.12 -4.35 -6.43 -11.82 -12.72 -7.94 -3.38/+15.62
XFN iShares S&P/TSX Capped Financials Index ETF 47.56 3.00% 2022-04-25M - 11.5 1.71 1.00 1.42 -0.73 -6.19 -6.91 -10.97 -4.69 +5.34 -6.31/+15.33
XSH iShares Core Canadian Short Term Corporate Bond 18.13 2.79% 2022-04-25M 68.4% - - 0.13 1.38 -0.28 -1.36 -3.05 -4.33 -6.16 -7.97 -0.06/+8.66
ZLU BMO Low Volatility US Equity ETF 47.19 1.42% 2022-03-29Q - 20.7 2.83 0.49 1.38 +1.29 -1.73 +4.66 +4.29 +10.36 +15.27 -15.24/+2.59
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 91.40 0.17% 2021-12-29A - 27.3 7.46 1.01 1.33 -1.02 -11.63 -4.90 -14.01 -22.86 -7.85 --0.05/+33.01
XGRO iShares Core Growth ETF Portfolio 23.46 1.49% 2022-03-25Q - 16.6 2.41 0.70 1.31 -0.93 -5.25 -3.14 -7.82 -11.07 -4.09 -0.04/+14.07
ZEM BMO MSCI Emerging Markets Index ETF 19.24 2.88% 2021-12-29A - 12.4 1.81 0.52 1.29 -2.93 -6.10 -2.38 -14.18 -17.10 -19.57 -0.62/+29.73
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 32.49 2.47% 2022-03-21Q - 11.9 1.79 0.57 1.28 -3.25 -6.96 -3.25 -14.39 -14.68 -16.65 -0.40/+25.27
CPD iShares S&P/TSX Canadian Preferred Share Index 12.41 4.66% 2022-04-25M 192.9% - - 0.74 1.28 +0.08 -3.95 -6.41 -10.78 -11.74 -8.28 -3.06/+14.02
XGD iShares S&P/TSX Global Gold Index ETF 20.43 1.06% 2021-12-30Q - 25.3 2.31 0.54 1.26 -1.35 -10.36 -8.51 +15.82 +14.78 +2.97 -21.00/+16.50
VDY Vanguard FTSE Canadian High Dividend Yield Index 45.60 3.52% 2022-04-29M - 13.7 1.91 0.94 1.26 +0.82 -3.47 -2.73 -1.70 +6.79 +16.53 -15.57/+5.33
TEC TD Global Technology Leaders Index ETF CAD Units 23.50 0.29% 2022-03-29Q - 29.5 8.1 0.75 1.24 -1.38 -9.55 -4.51 -15.22 -22.82 -5.85 -0.21/+34.60
XCB iShares Canadian Corporate Bond Index ETF 19.16 3.46% 2022-04-25M 56.6% - - 0.28 1.24 -1.03 -3.48 -5.85 -8.24 -11.17 -11.95 -0.00/+15.55
MFT Mackenzie Floating Rate Income ETF 18.67 4.02% 2022-05-02M - - - 0.41 1.17 -1.06 -1.53 -0.69 -2.91 -3.11 -2.56 -0.05/+3.75
VSC Vanguard Canadian Short-Term Corporate Bond Index 22.91 2.67% 2022-04-29M - - - 0.14 1.16 -0.35 -1.34 -3.05 -4.30 -5.97 -7.88 -0.13/+8.56
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.58 2.08% 2022-04-29M - - - 0.03 1.14 -0.27 -1.01 -2.80 -3.59 -4.93 -6.69 -0.09/+7.22
XRE iShares S&P/TSX Capped REIT Index ETF 18.46 3.23% 2022-04-25M - 7.3 1.03 1.04 1.13 -5.82 -9.33 -11.80 -8.18 -12.30 -0.91 -1.90/+15.38
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 45.05 1.67% 2022-03-23Q - 17 2.52 0.74 1.11 -0.92 -5.95 -1.72 -9.56 -12.80 -5.36 -0.18/+17.65
XEQT iShares Core Equity ETF Portfolio 24.69 1.43% 2022-03-25Q - 16.7 2.44 0.81 1.1 -0.80 -5.76 -2.33 -7.77 -10.93 -2.30 -1.42/+14.99
VEQT Vanguard All-Equity ETF Portfolio 33.10 1.55% 2021-12-30A - 16.4 2.39 0.83 1.08 -0.84 -5.83 -2.22 -7.28 -10.71 -1.72 -1.87/+13.96
VCE Vanguard FTSE Canada Index ETF 45.10 2.68% 2022-03-31Q - 16.1 2.27 0.97 1.08 -0.29 -5.19 -3.88 -3.32 -2.19 +8.54 -9.31/+7.43
ZJK BMO High Yield US Corporate Bond Index ETF 17.21 6.27% 2022-04-27M - - - 0.33 1.01 -0.46 -1.38 -3.96 -7.57 -9.33 -8.16 -0.23/+14.47
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.73 3.06% 2022-04-25M - 14.2 1.92 1.08 1.01 -1.34 -5.99 -4.02 -3.00 -2.52 +3.73 -4.92/+7.34
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.03 3.21% 2021-12-30S - 12.4 1.74 0.58 0.98 -3.10 -6.43 -2.57 -14.02 -16.51 -19.34 -0.72/+28.57
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 75.05 1.06% 2022-03-23Q - 20.7 3.81 1.08 0.95 -0.64 -8.53 -3.12 -9.22 -15.48 -6.28 -0.88/+19.65
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.49 6.22% 2022-04-27M - - - 0.57 0.95 -1.03 -3.77 -5.12 -8.08 -12.29 -13.41 --0.35/+16.36
PDC Invesco Canadian Dividend Index ETF 33.20 3.50% 2022-04-27M - 14.4 1.96 0.91 0.93 +0.15 -4.95 -3.52 -3.35 +3.46 +12.01 -11.75/+6.30
MUB Mackenzie Unconstrained Bond ETF 18.62 3.82% 2022-05-02M - 1.4 1.16 0.12 0.92 -0.69 -2.56 -2.77 -7.36 -8.68 -9.92 -0.00/+11.55
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.34 8.37% 2022-04-28M - 21.7 5.46 0.66 0.91 -0.36 -7.85 -0.95 -1.13 -2.63 +1.34 -3.84/+8.99
FIE iShares Canadian Financial Monthly Income ETF 7.38 5.96% 2022-04-25M - 10 1.47 0.96 0.91 -1.27 -6.70 -8.50 -13.24 -11.14 -5.02 -0.07/+17.15
ZWH BMO US High Dividend Covered Call ETF 21.97 6.00% 2022-04-27M - 16.3 3 0.78 0.91 +1.62 -3.22 +0.30 -5.14 -2.31 +2.21 -5.14/+8.78
ZDV BMO Canadian Dividend ETF 20.83 3.80% 2022-04-27M - 15.4 2.02 1.01 0.89 +0.14 -5.02 -3.03 -0.19 +4.46 +13.27 -12.87/+6.39
VGG Vanguard U.S. Dividend Appreciation Index ETF 67.13 1.33% 2022-03-21Q - 21.8 122.055 0.62 0.87 -0.31 -3.66 +0.95 -4.79 -5.22 +3.47 -6.90/+13.21
XBAL iShares Core Balanced ETF Portfolio 24.74 1.54% 2022-03-25Q - 16.6 2.41 0.52 0.87 -1.32 -5.05 -4.15 -8.30 -11.36 -6.04 --0.42/+13.95
ZWP BMO Europe High Dividend Covered Call ETF 15.52 7.01% 2022-04-27M - 13.3 2.24 0.66 0.85 -2.39 -5.65 -1.02 -11.06 -10.08 -9.61 -4.51/+17.33
XFH iShares Core MSCI EAFE IMI Index ETF 25.77 2.48% 2021-12-30S - 14.2 1.68 0.85 0.82 -1.57 -3.66 +2.92 -4.38 -14.16 -9.15 -6.36/+11.84
ZDB BMO Discount Bond Index ETF 14.51 2.46% 2022-04-27M - - - 0.17 0.81 -2.03 -3.97 -7.11 -9.03 -11.79 -12.33 --0.52/+16.82
ZBK BMO Equal Weight US Banks Index ETF 30.85 2.18% 2022-03-29Q - 11.7 1.53 1.25 0.79 +1.95 -1.63 -6.99 -17.84 -16.19 -8.29 -2.07/+27.81
XDIV iShares Core MSCI Canadian Quality Dividend Index 25.57 3.48% 2022-04-25M - 13.8 1.79 0.91 0.72 +0.67 -4.91 -3.14 -1.77 +5.49 +12.00 -11.77/+6.30
ZRE BMO Equal Weight REITs Index ETF 25.00 3.94% 2022-04-27M - 7.8 1.05 1.05 0.7 -5.62 -9.29 -11.85 -7.78 -11.44 +0.89 -3.44/+15.20
ZWE BMO Europe High Dividend Covered Call Hedged to CA 18.82 6.48% 2022-04-27M - 13.4 2.21 0.90 0.69 -1.36 -3.78 +1.73 -4.27 -4.83 -2.18 -8.13/+7.65
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 22.73 1.84% 2022-05-02M - - - 0.07 0.66 -1.30 -3.19 -6.61 -8.57 -12.54 -11.87 --0.09/+15.71
QBTC.U The Bitcoin Fund 38.70 - - - 2.36 0.63 -5.56 -15.32 -5.36 -10.02 -39.91 -38.40 -22.69/+85.68
BTCC.B Purpose Bitcoin ETF 6.82 - - - 2.49 0.63 -5.80 -13.89 -5.41 -10.85 -39.59 -34.67 -21.99/+86.07
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.57 4.78% 2022-04-27M - - - 0.40 0.61 -1.41 -3.31 -3.23 -12.53 -16.31 -18.11 --0.40/+22.91
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 23.78 2.05% 2022-03-29Q - 14.2 1.7 0.84 0.61 -1.25 -3.10 +2.99 -4.34 -8.29 -2.74 -6.06/+10.05
BTCC.U Purpose Bitcoin ETF 6.73 - - - 2.99 0.57 -6.01 -15.88 -6.27 -11.56 -41.58 -38.43 -18.87/+92.42
ZCM BMO Mid Corporate Bond Index ETF 14.67 3.75% 2022-04-27M - - - 0.24 0.57 -1.41 -3.36 -6.68 -9.00 -12.21 -13.76 --0.27/+17.66
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.75 4.28% 2022-04-28M - 11.2 1.8 1.24 0.55 +0.04 -5.60 -8.05 -12.20 -2.74 +6.31 -13.66/+15.62
XRB iShares Canadian Real Return Bond Index ETF 23.07 1.55% 2021-12-30S 61.7% - - 0.27 0.52 -2.99 -4.27 -11.17 -8.63 -14.75 -12.11 -0.00/+19.72
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 30.86 1.74% 2022-03-29Q - 11.5 1.51 1.51 0.52 +1.68 -4.25 -8.07 -18.70 -19.26 -14.18 -2.79/+31.98
HFR Horizons Active Ultra-Short Term Investment Grade 9.80 1.38% 2022-04-28M 45.0% - - 0.23 0.51 +0.20 -0.71 -0.71 -2.10 -2.97 -3.26 -0.31/+3.47
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 24.14 0.52% 2022-05-02M - 5.8 1.88 0.08 0.51 -1.35 -2.86 -5.22 -6.65 -12.12 -11.61 --0.50/+15.49
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 45.77 2.26% 2022-03-21Q - 13.6 1.61 0.86 0.5 -1.27 -3.50 +2.28 -4.01 -8.97 -3.58 -5.07/+10.73
ZUT BMO Equal Weight Utilities Index ETF CAD units 26.00 3.08% 2022-04-27M - 26.2 2.05 0.50 0.49 +0.31 -4.27 +0.23 +6.51 +3.26 +7.00 -8.96/+4.88
ZDY BMO US Dividend ETF 35.55 2.60% 2022-04-27M - 17.1 2.98 0.77 0.49 +1.28 -2.52 +1.89 -2.92 +0.74 +6.56 -9.20/+6.69
TXF CI First Asset Tech Giants Covered Call ETF common 16.95 10.65% 2022-03-24Q - 25.2 6.86 1.00 0.49 -0.47 -9.12 -8.18 -17.56 -26.85 -16.87 -0.24/+40.77
ZUQ BMO MSCI USA High Quality Index ETF 51.80 1.00% 2022-03-29Q - 23.7 7.97 0.67 0.48 -0.82 -6.46 -1.45 -9.47 -14.42 -0.21 -4.03/+23.07
VCNS Vanguard Conservative ETF Portfolio 26.05 2.27% 2022-03-31Q - 16.6 2.41 0.39 0.47 -1.21 -4.37 -5.10 -8.02 -11.06 -8.02 --0.31/+13.36
WSRI Wealthsimple North America Socially Responsible In 31.28 1.00% 2022-03-21Q - 20.5 3.76 0.78 0.47 -2.60 -4.34 -1.60 -7.18 -8.62 0.0 -9.57/+18.29
ZLI BMO Low Volatility International Equity ETF 22.23 2.86% 2022-03-29Q - 18.5 2.1 0.48 0.45 -2.54 -5.04 -2.33 -7.38 -12.00 -9.63 -0.36/+19.25
QQC.F Invesco QQQ Index ETF 103.65 0.70% 2022-03-29Q - 28.3 7.78 1.03 0.45 -1.29 -11.64 -5.22 -14.28 -22.90 -8.21 --0.19/+33.11
COW iShares Global Agriculture Index ETF 75.20 0.57% 2021-12-30A - 14 2.49 0.94 0.44 -0.94 -6.75 +0.28 +18.05 +11.25 +13.15 -28.60/+12.97
HXQ Horizons NASDAQ-100 Index ETF 46.28 - 28.3 7.78 0.73 0.43 -0.86 -9.08 -3.52 -12.65 -19.54 +96.89 -4.30/+29.67
WSRD Wealthsimple Developed Markets ex North America So 24.68 - 17.3 2.68 0.88 0.43 -4.30 -10.16 -5.87 -16.03 -25.08 -19.35 --1.22/+30.71
XQB iShares High Quality Canadian Bond Index ETF 18.60 2.62% 2022-04-25M - - - 0.13 0.42 -1.38 -3.63 -6.20 -7.92 -10.49 -11.30 --0.54/+15.16
ZDI BMO International Dividend ETF 19.12 4.08% 2022-04-27M - 12.6 1.66 0.80 0.41 -1.09 -4.26 +0.26 -8.69 -6.18 -5.67 -3.35/+11.35
ZMP BMO Mid Provincial Bond Index ETF 13.55 3.00% 2022-04-27M - - - 0.06 0.39 -1.53 -3.01 -7.19 -8.20 -10.91 -12.18 --0.15/+16.31
HCAL Hamilton Enhanced Canadian Bank ETF 23.93 5.41% 2022-04-28M - 11.2 1.8 1.56 0.37 -0.04 -6.78 -10.27 -15.34 -3.95 +7.07 -8.52/+20.35
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 35.54 2.44% 2022-03-21Q - 13.6 1.61 0.68 0.36 -1.66 -5.28 -1.66 -10.12 -14.05 -10.48 -0.53/+19.56
FSB CI Enhanced Short Duration Bond Fund 9.60 1.87% 2022-04-22M - 20.7 3.42 0.09 0.36 -0.62 -1.34 -1.74 -2.74 -3.52 -3.81 --0.21/+4.27
HBF Harvest Brand Leaders Plus Income ETF 10.38 6.60% 2022-04-28M - 18.3 3.72 0.92 0.36 +0.58 -5.89 -1.80 -10.44 -10.90 -7.98 -1.93/+14.84
XEU iShares MSCI Europe IMI Index ETF 24.05 2.82% 2021-12-30S - 14.3 1.85 0.77 0.36 -2.75 -6.60 -0.99 -12.74 -15.53 -11.25 -3.74/+20.54
PGI.UN PIMCO Global Income Opportunities Fund 8.57 8.05% 2022-04-28M 100.0% - - 0.76 0.34 -0.58 -1.27 +0.71 -11.01 -11.92 -10.54 -3.73/+20.65
CWW iShares Global Water Index ETF 44.48 2.91% 2022-03-25Q - 24.9 3.47 0.64 0.31 -3.99 -7.78 -4.77 -10.75 -19.19 -7.93 --1.39/+30.40
ZPAY BMO Premium Yield ETF 28.80 6.63% 2022-04-27M - 24.9 8.45 0.18 0.3 -0.41 -2.80 -0.93 -5.33 -6.28 -3.06 -0.00/+11.11
XUT iShares S&P/TSX Capped Utilities Index ETF 31.84 3.15% 2022-04-25M - 31 2.07 0.49 0.3 -0.22 -4.81 +0.13 +5.29 +5.15 +9.23 -10.21/+5.53
CGXF CI Gold+ Giants Covered Call ETF 12.39 6.63% 2022-03-24Q - 19.8 2.06 0.85 0.29 -1.67 -10.15 -9.10 +12.64 +9.26 -3.95 -17.19/+15.33
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.59 3.28% 2022-04-29M - 8 1.21 1.14 0.29 -5.18 -9.67 -11.32 -11.22 -15.53 -5.12 --0.52/+18.90
TGED TD Active Global Enhanced Dividend ETF 17.59 3.91% 2022-04-27M - 21.2 4.55 0.64 0.29 -0.96 -7.03 -4.14 -10.39 -16.12 -5.73 -0.45/+22.29
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.49 7.22% 2022-03-24Q - 11.9 1.9 1.55 0.29 +7.81 +2.04 +6.05 +12.87 +28.01 +38.97 -36.06/+0.15
CMR iShares Premium Money Market ETF Common Class 50.00 0.15% 2022-04-26M 18.3% - - -0.00 0.28 -0.02 -0.02 0.0 -0.02 0.0 -0.02 -0.05/+0.02
ZEO BMO Equal Weight Oil & Gas Index ETF 66.58 2.40% 2022-03-29Q - 17.7 1.87 1.87 0.27 +4.70 +6.05 +13.62 +21.56 +37.39 +68.26 -43.57/+1.35
XBM iShares S&P/TSX Global Base Metals Index ETF 20.24 3.69% 2021-12-30Q - 13.9 2.56 1.40 0.27 -4.80 -14.96 -11.19 +0.85 +14.22 +0.30 -18.48/+23.91
RBNK RBC Canadian Bank Yield Index ETF 25.90 3.41% 2022-04-20M - 11.2 1.72 1.00 0.27 -0.31 -5.44 -8.74 -12.20 -2.70 +7.58 -8.57/+16.02
ZFM BMO Mid Federal Bond Index ETF 14.42 2.32% 2022-04-27M - - - -0.04 0.26 -1.90 -3.29 -8.27 -8.96 -11.32 -12.55 --0.35/+17.20
ZWK BMO Covered Call US Banks ETF CAD Units 27.96 7.36% 2022-04-27M - 11.5 1.48 1.26 0.26 +1.90 -2.48 -7.57 -18.25 -16.59 -10.64 -2.43/+26.07
XDG iShares Core MSCI Global Quality Dividend Index ET 22.60 3.19% 2022-04-25M - 15.5 2.47 0.54 0.25 +0.49 -3.05 +2.26 -2.98 +1.03 +2.68 -4.65/+5.09
XEM iShares MSCI Emerging Markets Index ETF 29.22 2.23% 2021-12-30S - 12.7 1.8 0.54 0.24 -3.66 -6.62 -2.79 -15.28 -17.01 -20.83 -0.41/+30.90
HTA Harvest Tech Achievers Growth & Income ETF 14.26 6.44% 2022-04-28M - 28 8.57 0.92 0.24 -0.21 -9.23 -5.63 -15.57 -23.00 -6.06 -0.42/+34.92
CEW iShares Equal Weight Banc & Lifeco ETF 15.76 3.03% 2022-04-25M - 10.5 1.53 1.02 0.23 -0.69 -6.75 -7.24 -12.54 -4.83 +2.54 -3.87/+17.26
VRIF Vanguard Retirement Income ETF Portfolio 23.79 4.43% 2022-04-29M - 15.2 2.1 0.54 0.23 -1.12 -4.23 -4.03 -8.92 -12.34 -10.43 --0.04/+15.51
BTCC Purpose Bitcoin ETF 7.26 - - - 2.98 0.22 -6.44 -16.26 -6.92 -12.53 -42.24 -39.55 -17.77/+94.63
XHU iShares U.S. High Dividend Equity Index ETF 28.06 2.56% 2022-04-25M - 17.6 3.64 0.68 0.21 +2.60 -0.81 +3.24 +2.75 +10.91 +13.24 -15.60/+1.32
XESG iShares ESG Aware MSCI Canada Index ETF 25.48 1.75% 2022-03-25Q - 15.2 2.13 1.08 0.2 -1.51 -5.45 -4.71 -3.85 -4.43 +5.99 -7.26/+8.36
HMMJ Horizons Marijuana Life Sciences Index ETF 4.52 - - 1.45 1.85 0.2 -3.62 -14.88 -9.96 -17.37 -40.53 -56.50 --0.44/+154.57
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.42 4.56% 2022-04-27M - 17.5 3.68 0.97 0.2 -1.45 -6.00 -1.45 -7.78 -11.55 -9.12 -0.74/+14.00
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.50 5.50% 2022-03-24Q - 11.3 1.78 0.92 0.2 0.0 -4.73 -7.95 -11.16 -4.73 +3.31 -4.72/+14.40
VI Vanguard FTSE Developed All Cap ex North America I 31.86 2.36% 2022-03-31Q - 13.5 1.56 0.83 0.2 -1.39 -3.60 +2.48 -4.58 -8.84 -4.38 -5.81/+12.96
HEP Horizons Enhanced Income Gold Producers ETF 29.18 6.82% 2022-04-28M - 26.9 2.1 0.61 0.2 -0.78 -10.35 -8.33 +10.49 +2.67 -8.93 -13.26/+16.21
ZNQ BMO Nasdaq 100 Equity Index ETF 52.64 0.15% 2021-12-29A - 27.3 7.46 0.69 0.19 -1.61 -9.66 -3.71 -13.03 -19.85 -2.05 -3.59/+30.09
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.48 8.26% 2022-04-28M - 15.8 2 1.29 0.19 +2.04 -7.07 -2.46 -1.58 +0.11 0.0 -8.47/+10.93
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 28.66 7.09% 2022-04-27M - 16.7 2.6 0.50 0.19 +0.10 -2.75 -0.56 -7.49 -6.58 -5.57 -0.73/+12.14
TUED TD Active U.S. Enhanced Dividend ETF 18.38 2.77% 2022-04-27M - 24.2 5.34 0.94 0.19 -1.55 -7.17 -4.87 -9.77 -14.07 -0.70 -8.76/+19.53
VCIP Vanguard Conservative Income ETF Portfolio 24.78 2.43% 2022-03-31Q - 16.3 2.38 0.27 0.19 -1.67 -3.77 -5.78 -8.09 -11.31 -9.92 --0.56/+14.37
XST iShares S&P/TSX Capped Consumer Staples Index 79.49 0.52% 2022-03-25Q - 21.5 2.93 0.45 0.17 -2.61 -4.73 +0.33 +2.98 +5.35 +17.94 -16.01/+5.62
CYBR Evolve Cyber Security Index Fund 38.20 0.30% 2022-04-28M - - 6.64 0.97 0.17 -9.31 -16.78 -9.05 -11.66 -28.15 -12.35 --2.38/+43.98
LIFE Evolve Global Healthcare Enhanced Yield Fund 22.29 7.02% 2022-04-28M - 24 5.48 0.51 0.17 -0.54 -7.89 +2.44 +1.50 -3.96 +1.73 -5.74/+11.48
XPF iShares S&P/TSX North American Preferred Stock 15.37 4.89% 2022-04-25M - - 2.68 0.61 0.17 -1.66 -5.71 -7.52 -12.12 -16.15 -13.70 -0.13/+21.54
ZLC BMO Long Corporate Bond Index ETF 15.17 5.10% 2022-04-27M - - - 0.51 0.17 -1.88 -6.42 -9.54 -13.61 -18.04 -16.97 --0.20/+26.96
XHD iShares U.S. High Dividend Equity Index ETF 32.01 2.68% 2022-04-25M - 17.6 3.64 0.94 0.16 +1.33 -4.28 +0.98 +0.53 +5.85 +5.23 -11.00/+5.53
XCSR iShares ESG Advanced MSCI Canada Index ETF 59.14 1.50% 2022-03-25Q - 13.9 2.11 1.09 0.16 -2.54 -8.34 -8.08 -10.12 -11.71 -2.65 -0.34/+14.98
XMI iShares Edge MSCI Min Vol EAFE ETF 32.87 2.19% 2021-12-30S - 19.3 2.08 0.37 0.15 -1.91 -5.27 -1.23 -7.56 -11.07 -6.49 --0.52/+17.04
CYH iShares Global Monthly Dividend Index ETF 21.46 4.08% 2022-04-25M - 8.4 1.34 0.98 0.15 +0.80 -3.20 +0.61 -2.81 +0.85 -1.56 -5.82/+5.82
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.55 5.64% 2022-04-27M - 16.3 2.98 1.03 0.15 +0.24 -6.08 -1.82 -7.06 -6.16 -4.11 -2.00/+10.90
DLR Horizons US Dollar Currency ETF 12.95 - - - -0.26 0.15 +0.31 +2.49 +1.09 +0.94 +3.35 +5.80 -6.53/+0.69
ZGRO BMO Growth ETF 35.48 1.98% 2022-03-29Q - 16.5 2.43 0.65 0.15 -0.89 -5.26 -3.22 -8.20 -10.13 -4.03 --0.06/+13.16
FLI CI U.S. & Canada Lifeco Income ETF 10.28 6.32% 2022-03-24Q - 9.1 0.987 1.37 0.14 +1.78 -4.73 +1.18 -6.29 -1.53 -3.75 -8.27/+10.41
HBAL Horizons Balanced TRI ETF Portfolio 12.70 0.07% 2021-12-30A - 22 4.13 0.69 0.14 -1.55 -6.96 -3.86 -9.29 -13.49 -6.34 --0.47/+16.93
HBA Hamilton Australian Bank Equal-Weight Index ETF 23.14 5.11% 2022-03-30Q - 17.1 1.69 1.06 0.14 -3.26 -4.66 +1.14 +3.86 -3.50 +3.44 -9.29/+7.04
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 22.97 3.02% 2022-04-29M - - - 0.28 0.14 -0.82 -2.63 -5.20 -7.27 -9.99 -11.00 -0.13/+13.80
HAL Horizons Active Cdn Dividend ETF 21.23 2.34% 2022-03-30Q - 13.3 2.11 0.88 0.12 +0.33 -2.61 -0.42 +1.72 +5.10 +17.10 -16.16/+4.76
HUTL Harvest Equal Weight Global Utilities Income ETF 19.52 7.13% 2022-04-28M - 15.2 1.91 0.67 0.12 +0.36 -4.22 +1.35 -1.41 +1.88 +0.88 -4.71/+5.23
ZPAY.F BMO Premium Yield ETF 28.56 6.65% 2022-04-27M - 24.9 8.45 0.46 0.12 -0.97 -5.59 -2.79 -6.73 -10.05 -8.99 --0.67/+12.32
NHF.UN Northview Fund 14.82 0.00% 2022-04-28 - - - 0.46 0.12 -0.40 -1.27 -1.40 -3.70 -8.41 -0.20 -1.82/+17.27
ZCB BMO Corporate Bond Index ETF 45.25 3.53% 2022-03-29Q - - - 0.22 0.12 -1.16 -3.21 -5.94 -8.20 -11.12 -12.07 --0.02/+15.38
ZMI BMO Monthly Income ETF 15.92 3.94% 2022-04-27M - 15.9 2.36 0.55 0.11 -0.38 -3.81 -2.69 -6.13 -6.41 -4.10 -0.47/+9.17
MREL Middlefield REIT INDEXPLUS ETF 13.94 6.31% 2022-05-30M - 8.9 1.4 0.76 0.11 -7.68 -10.12 -10.76 -10.58 -13.63 -1.13 -1.72/+19.01
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.93 10.98% 2022-04-28M - - - 1.77 0.11 -1.58 -11.34 -5.21 0.0 0.0 0.0 -1.34/+15.67
CHB iShares U.S. High Yield Fixed Income Index ETF 15.95 5.52% 2022-04-25M - - 0.77 0.68 0.11 -1.05 -3.92 -4.20 -8.54 -12.07 -11.88 --0.13/+15.30
XSUS iShares ESG Aware MSCI USA Index ETF 28.09 1.05% 2022-03-25Q - 22.1 4.38 0.76 0.1 -1.65 -7.42 -3.30 -10.17 -12.98 -0.64 -3.52/+19.79
ZDH BMO International Dividend Hedged to CAD ETF 22.12 3.78% 2022-04-27M - 12.6 1.65 0.92 0.1 -1.25 -2.56 +3.75 -2.60 -0.63 +1.47 -7.46/+4.88
BDIV Brompton Global Dividend Growth ETF 19.69 6.19% 2022-05-30M - 20.4 3.43 0.93 0.09 -0.96 -5.74 -0.30 -7.34 -12.49 -8.38 -1.57/+16.30
ZLE BMO Low Volatility Emerging Markets Equity ETF 16.94 2.52% 2021-12-29A - 14.2 1.78 0.48 0.09 -3.26 -5.73 -3.03 -10.94 -14.44 -17.29 --0.41/+24.97
HDIF Harvest Diversified Monthly Income ETF 9.10 9.30% 2022-04-28M - - - 1.03 0.08 +0.66 -7.71 -2.99 0.0 0.0 0.0 -2.20/+13.74
MHCD Middlefield Healthcare & Life Sciences ETF 10.75 5.54% 2022-05-30M - 26.4 5.01 0.50 0.08 -2.01 -11.08 0.0 0.0 0.0 0.0 -5.58/+14.23
CSD iShares Short Duration High Income ETF 15.79 5.11% 2022-04-25M - - 2.83 0.38 0.08 -1.25 -2.41 -3.31 -5.11 -7.88 -8.41 -0.13/+9.88
HXH Horizons Cdn High Dividend Index ETF 46.08 - - - 0.99 0.07 +0.41 -3.34 -0.02 +3.62 +12.83 +25.76 -21.70/+5.01
HGY Horizons Gold Yield ETF Class E units 5.15 5.84% 2022-04-28M - - - 0.11 0.07 -0.77 -3.56 -4.81 +1.38 -0.29 -4.45 -3.69/+8.54
XSEA iShares ESG Aware MSCI EAFE Index ETF 20.62 2.44% 2021-12-30S - 14.4 1.75 0.67 0.07 -1.76 -5.24 -1.29 -11.31 -14.62 -10.77 -1.41/+25.99
ZPW BMO US Put Write ETF 13.85 8.21% 2022-04-27M - 21.6 7.47 0.32 0.07 -0.36 -3.55 -1.91 -6.92 -12.56 -7.67 -0.14/+16.97
HIG Brompton Global Healthcare Income & Growth ETF 9.44 6.32% 2022-05-30M - 28.3 1.091 0.64 0.07 -1.67 -10.94 -2.07 -6.63 -12.75 -5.41 -1.48/+20.44
TGRE TD Active Global Real Estate Equity ETF 15.75 3.24% 2022-04-27M - 13.1 1.88 0.67 0.07 -5.12 -9.90 -7.41 -10.97 -13.70 +1.03 -5.67/+24.00
ZUP BMO US Preferred Share Index ETF 21.95 5.95% 2022-04-27M - - 1.08 0.41 0.06 -1.22 -3.30 -5.47 -8.31 -11.56 -9.22 --0.27/+17.27
HEE Horizons Enhanced Income Energy ETF 12.98 5.40% 2022-04-28M - 7.8 1.79 2.16 0.06 +5.10 +6.05 +8.53 +18.21 +41.24 +78.54 -50.92/+0.92
FHI CI Health Care Giants Covered Call ETF 11.93 7.42% 2022-03-24Q - 22.4 4.43 0.74 0.06 +1.10 -6.50 -0.58 -0.58 +0.08 +3.11 -8.26/+7.00
TLF Brompton Tech Leaders Income ETF 16.83 5.24% 2022-05-30M - 32.9 1.541 1.00 0.06 -2.72 -11.75 -7.68 -17.70 -26.41 -15.21 --1.13/+41.83
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.37 1.76% 2022-03-29Q - 21.6 3.56 0.46 0.05 -1.42 -1.50 +6.33 -0.49 +3.00 +6.47 -9.77/+3.78
TQCD TD Q Canadian Dividend ETF 15.59 3.99% 2022-04-27M - 15.3 2.14 1.08 0.05 -1.08 -4.94 -2.99 -0.76 +2.57 +8.79 -8.92/+7.44
HCLN Harvest Clean Energy ETF 12.50 - 23.1 2.55 0.67 0.05 -1.96 -10.71 -10.46 -1.11 -24.74 -10.07 -5.20/+38.56
HHL.U Harvest Healthcare Leaders Income ETF 8.66 8.09% 2022-04-28M - 21.7 5.46 0.61 0.05 -0.12 -7.38 -0.69 -1.03 -2.15 +1.52 -9.08/+7.97
HERO Evolve E-Gaming Index ETF Hedged ETF Units 27.22 0.71% 2022-03-30Q - 23.3 3.49 0.49 0.05 -4.89 -12.62 -5.35 -16.86 -21.74 -28.12 --1.62/+47.13
RBOT Horizons Robotics and Automation Index ETF Class A 23.57 0.07% 2021-12-30A - 31.5 4.06 1.10 0.04 -3.80 -14.94 -15.09 -20.80 -41.53 -32.15 --1.40/+72.63
HUBL Harvest US Bank Leaders Income ETF 14.78 6.73% 2022-04-28M - 9.9 1.24 1.47 0.04 +2.14 -4.46 -8.20 -18.57 -17.98 -16.87 -2.10/+27.54
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 26.70 4.45% 2022-03-29Q - 10.4 1.54 0.33 0.04 -2.59 -4.74 -1.15 -5.45 -4.81 -5.12 -1.01/+8.24
GEQT iShares ESG Equity ETF Portfolio 43.06 1.20% 2022-03-25Q - 17.7 2.73 1.03 0.04 -2.14 -7.60 -4.52 -11.03 -15.15 -5.42 --1.60/+20.67
BASE Evolve Global Materials & Mining Enhanced Yield 29.61 6.38% 2022-04-28M - 6.9 1.9 1.62 0.04 -3.64 -10.46 -7.44 +2.10 +7.52 -9.56 -11.31/+15.67
ZCON BMO Conservative ETF 31.02 2.26% 2022-03-29Q - 16.5 2.43 0.41 0.04 -1.80 -4.55 -5.60 -8.44 -11.12 -8.47 --0.90/+14.06
VGV Vanguard Canadian Government Bond Index ETF 22.38 2.57% 2022-04-29M - - - 0.09 0.04 -2.10 -4.07 -7.29 -9.10 -11.72 -12.51 --0.40/+17.29
ETHY Purpose Ether Yield ETF 5.57 20.22% 2022-04-27M - - - 3.29 0.04 -3.97 -17.11 +2.58 -11.31 0.0 0.0 -15.62/+77.74
HPF Harvest Energy Leaders Plus Income ETF 3.71 4.11% 2022-04-28M - 16.1 2.02 1.78 0.04 +6.30 +2.20 +9.76 +12.42 +24.08 +31.56 -34.50/+0.81
CYBR.B Evolve Cyber Security Index Fund 41.95 0.27% 2022-04-28M - - 6.64 0.73 0.03 -10.27 -14.39 -10.27 -7.84 -25.70 -7.58 -5.52/+40.21
BASE.B Evolve Global Materials & Mining Enhanced Yield 28.50 6.64% 2022-04-28M - 6.9 1.9 1.13 0.03 -4.68 -10.43 -8.86 +1.79 +9.11 -7.17 -16.10/+15.61
VIDY Vanguard FTSE Developed ex North America High Divi 25.09 3.03% 2022-03-31Q - 10.5 1.17 0.74 0.03 -0.71 -3.91 +0.12 -7.76 -4.46 -3.46 -3.55/+11.20
ZWT BMO Covered Call Technology ETF 26.56 5.81% 2022-04-27M - 29.1 8.49 1.28 0.03 -1.01 -9.97 -5.98 -17.52 -25.54 -13.15 --0.15/+39.08
CHPS Horizons Global Semiconductor Index ETF 22.72 0.01% 2021-12-30A - 22.3 5.72 1.47 0.03 +0.49 -6.58 -7.15 -16.59 -22.96 0.0 -1.45/+38.86
CIBR First Trust Nasdaq Cybersecurity ETF 32.33 2.50% 2022-03-30Q - - 7.26 1.35 0.03 -7.87 -13.86 -10.39 -8.70 -18.99 +5.62 -8.10/+27.65
BTCY Purpose Bitcoin Yield ETF 6.12 15.78% 2022-04-27M - - - 2.78 0.03 -6.56 -16.39 -9.06 -12.57 0.0 0.0 -3.59/+64.05
CALL Evolve US Banks Enhanced Yield Fund 17.15 8.30% 2022-04-28M - 10.6 1.38 1.53 0.03 +0.88 -5.35 -11.96 -20.23 -20.75 -18.14 -0.87/+32.83
ZPH BMO US Put Write Hedged to CAD ETF 14.21 8.40% 2022-04-27M - 26 6.5 0.57 0.02 -0.84 -6.14 -3.07 -8.09 -15.77 -13.09 --0.28/+21.32
ZHP BMO US Preferred Share Hedged to CAD Index ETF 21.06 6.16% 2022-04-27M - 6.8 1.07 0.67 0.02 -2.50 -6.15 -6.90 -9.50 -14.87 -14.67 --0.76/+20.13
MSRE.UN Sustainable Real Estate Dividend Fund 9.01 - - - 0.02 -4.15 -7.68 0.0 0.0 0.0 0.0 -3.33/+10.77
EDGF Brompton European Dividend Growth ETF 9.80 5.07% 2022-05-30M - 16.9 2.28 0.88 0.02 -3.35 -7.81 -0.61 -9.76 -17.58 -11.07 -2.35/+24.29
DATA Evolve Cloud Computing Index Fund 16.43 0.71% 2022-04-28M - 33.8 7.36 1.84 0.02 -6.17 -16.30 -12.09 -23.58 -38.00 -21.54 --1.64/+65.73
HFIN Hamilton Enhanced Canadian Financials ETF 14.43 5.99% 2022-04-28M - 11.2 1.61 0.86 0.02 -1.30 -8.56 -9.13 -13.80 0.0 0.0 -0.42/+19.40
ETHY.B Purpose Ether Yield ETF 6.20 19.88% 2022-04-27M - - - 1.75 0.02 -3.28 -15.65 +4.38 -10.01 0.0 0.0 -16.77/+90.81
PDIV Purpose Enhanced Dividend Fund 10.78 5.78% 2022-04-26M - 16.9 2.49 0.97 0.02 -1.46 -5.02 -2.53 -3.14 -2.44 +2.08 -7.47/+9.46
LEAD Evolve Future Leadership Fund 16.60 7.46% 2022-04-28M - 23.6 4.7 1.17 0.02 -2.81 -13.09 -7.93 -16.33 -33.44 -23.61 --1.87/+50.66
HEF Horizons Enhanced Income Financials ETF 8.50 6.78% 2022-04-28M - 11.3 1.63 1.11 0.02 -1.39 -6.90 -9.09 -12.10 -11.46 -3.85 -2.89/+16.47
HGR Harvest Global REIT Leaders Income ETF 8.10 6.65% 2022-04-28M - 18.6 2.13 0.92 0.01 -5.15 -11.86 -8.99 -10.69 -19.08 -9.40 --1.98/+29.26
HBGD Horizons Big Data & Hardware Index ETF 18.61 18.43% 2021-12-30S - 14.6 2.64 1.66 0.01 -4.76 -14.95 -14.55 -19.85 -38.84 +122.43 --1.02/+75.71
BTCY.B Purpose Bitcoin Yield ETF 6.41 15.57% 2022-04-27M - - - 1.17 0.01 -5.87 -13.73 -6.29 -12.79 0.0 0.0 -5.15/+73.17
HHL.B Harvest Healthcare Leaders Income ETF 8.46 8.28% 2022-04-28M - 21.7 5.46 0.70 0.01 -0.47 -6.10 +0.12 -0.47 +0.48 +6.68 -11.58/+6.62
PAYF Purpose Enhanced Premium Yield Fund 18.07 7.80% 2022-04-26M - 16.8 2.42 0.43 0.01 -2.06 -5.29 -3.37 -6.32 -8.27 -8.32 --0.11/+10.40
HEJ Horizons Enhanced Income International Equity ETF 5.00 6.19% 2022-04-28M - 13.2 1.27 0.75 0.01 -1.96 -8.09 -3.29 -12.43 -10.07 -14.24 --0.40/+19.00
TUHY TD Active U.S. High Yield Bond ETF 21.63 5.57% 2022-04-27M - - - 0.46 0.01 -1.19 -3.82 -5.92 -7.41 -10.06 -11.32 -0.09/+13.45
ZGEN BMO MSCI Genomic Innovation Index ETF 19.86 0.10% 2021-12-29A - 20.4 4.12 0.91 0.01 -3.12 -15.70 -6.76 -15.60 -30.22 -22.72 --1.86/+64.50
PYF.U Purpose Premium Yield Fund 19.11 5.51% 2022-04-26M - 23.9 3.37 0.42 0.0 -1.75 -4.45 -2.70 -4.55 -5.26 0.0 -0.00/+8.79
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.82 10.99% 2022-04-28M - - - 1.90 0.0 -1.66 -12.15 -6.91 0.0 0.0 0.0 -0.47/+15.92
ORBT Harvest Space Innovation Index ETF 17.35 - 18.3 1.76 0.83 0.0 -2.36 -7.37 -4.88 -4.93 -17.50 -13.90 --0.12/+23.98
Energy
ENB Enbridge 58.47 6.01% 2022-05-12Q 122.5% 19.9 2.232 0.95 118.44 +4.30 -0.41 +3.19 +6.85 +8.52 +21.58 -21.74/+1.06
CNQ Canadian Natural Resources 82.04 3.66% 2022-06-16Q 46.2% 12.6 2.581 2.10 95.37 +3.18 +1.53 +5.68 +20.12 +51.34 +96.74 -53.90/+7.48
TRP TC Energy 71.43 5.11% 2022-06-29Q 110.3% 21.3 2.394 0.76 70.22 +5.12 -3.19 +2.54 +10.69 +11.52 +15.32 -19.21/+4.14
SU Suncor Energy 47.70 3.55% 2022-03-03Q 61.1% 17.1 1.865 1.84 68.28 +3.29 +15.58 +17.81 +30.19 +44.68 +66.43 -54.09/+1.66
CVE Cenovus Energy 26.28 0.54% 2022-06-14Q 14.5% 26.4 2.161 3.41 52.08 +10.65 +18.81 +28.07 +33.20 +68.57 +174.61 -66.17/+-0.68
IMO Imperial Oil 68.02 2.02% 2022-06-01Q 29.1% 14.3 2.094 1.99 45.52 +5.16 +5.90 +17.74 +24.08 +61.30 +78.58 -54.95/+2.25
PPL Pembina Pipeline [TSX] 50.77 5.14% 2022-04-22M 131.2% 24.6 2.37 1.66 27.94 +4.44 +4.27 +8.44 +23.56 +20.62 +33.39 -27.08/+1.34
TOU Tourmaline Oil 72.07 1.10% 2022-03-14Q 12.2% 11.2 2.054 1.62 23.85 +8.93 +17.61 +41.73 +45.86 +55.93 +149.55 -61.12/+3.37
ARX Arc Resources 18.03 2.54% 2022-06-29Q 31.0% 12.8 2.109 1.66 12.5 +1.24 +2.91 +12.90 +19.32 +40.09 +97.48 -58.35/+8.71
ALA Altagas 29.18 3.68% 2022-06-15Q 120.7% 32.3 1.357 1.55 8.19 -0.68 -2.83 +1.14 +10.49 +13.94 +21.63 -20.49/+6.79
KEY Keyera 31.82 6.03% 2022-04-22M 129.6% 21.5 2.647 2.40 7.03 -0.16 -4.13 +6.42 +4.33 +4.77 +10.14 -17.22/+12.35
WCP Whitecap Resources 10.85 3.40% 2022-04-28M 9.7% 2.8 1.503 3.26 6.69 +3.04 +4.53 +9.60 +18.97 +46.62 +95.85 -56.77/+5.62
MEG Meg Energy 20.96 - 10 1.543 3.19 6.45 +8.60 +19.36 +12.21 0.0 0.0 0.0 -68.65/+7.11
CPG Crescent Point Energy 9.54 1.90% 2022-03-14Q 4.5% 2.3 1.014 3.20 5.48 +7.19 +3.92 +3.70 +13.03 +57.69 +81.02 -61.53/+5.66
PKI Parkland Corporation 35.06 3.47% 2022-03-21M 190.0% 55.6 2.743 1.66 5.41 -3.92 -4.29 +4.50 +1.68 -1.71 -11.95 -11.07/+19.48
POU Paramount Resources 34.32 2.79% 2022-05-13M 54.0% 19.5 1.833 3.94 4.78 +10.50 +7.65 +17.66 +28.64 +46.48 +157.66 -65.12/+5.62
PSK PrairieSky Royalty 19.05 2.54% 2022-03-30Q 66.3% 25.9 1.73 1.99 4.55 +8.05 +6.78 +9.11 +11.01 +25.74 +39.77 -33.07/+2.26
VET Vermilion Energy 27.44 0.89% 2022-03-30Q 3.4% 3.8 2.156 3.43 4.45 +9.63 +1.86 -4.09 +30.42 +92.56 +185.24 -74.29/+12.10
ERF Enerplus Corporation 16.96 1.31% 2022-05-26Q 19.0% 14.4 5.267 3.26 4.12 +7.75 +1.07 +0.65 +10.06 +33.54 +129.50 -63.92/+10.50
GEI Gibson Energy 26.09 5.77% 2022-06-29Q 134.5% 22.9 6.012 1.39 3.85 +6.66 +4.57 +3.82 +7.23 +10.93 +12.70 -17.86/+3.41
BTE Baytex Energy 6.64 - 2.2 1.685 3.29 3.78 +1.07 +17.11 +9.57 +27.20 +55.50 +279.43 -75.90/+7.68
TPZ Topaz Energy Corp. 23.72 4.43% 2022-03-14Q 457.0% 102 2.54 0.02 3.31 +4.22 +8.26 +14.81 +24.51 +30.26 +60.81 -39.50/+1.18
BIR Birchcliff Energy Ltd. 9.90 0.39% 2022-03-14Q 3.4% 8.8 1.396 2.49 2.62 +5.32 +4.32 +44.31 +42.86 +39.04 +186.13 -67.88/+6.36
PEY Peyto Exploration and Development 14.40 4.11% 2022-04-28M 64.3% 15.9 1.371 2.05 2.42 +10.01 +1.19 +32.60 +36.88 +34.08 +156.23 -63.54/+4.79
FRU Freehold Royalties 15.66 6.13% 2022-04-28M 181.0% 29.6 2.645 2.30 2.36 +4.54 +4.12 +3.92 +15.49 +26.80 +85.11 -48.79/+2.94
TVE Tamarack Valley Energy Ltd. 5.03 2.01% 2022-04-28M 9.2% 4.5 1.572 2.98 2.18 0.0 0.0 -5.27 -1.76 +36.31 +92.72 -59.24/+21.07
SES Secure Energy Services Inc. 6.77 0.44% 2022-03-31Q - -9.3 1.83 2.65 2.1 +2.73 +20.04 +23.32 +8.84 +17.94 +51.45 -44.90/+3.25
FEC Frontera Energy Corporation 15.01 - 1.8 0.729 2.27 1.46 +8.53 +0.40 +8.61 +16.99 +77.00 +147.69 -64.62/+6.26
ATH Athabasca Oil Sands 2.54 - 3.9 1.485 2.46 1.45 +3.25 +18.69 +13.39 +73.97 +104.84 +238.67 -74.41/+12.40
PSI Pason Systems 15.27 2.10% 2022-06-14Q 54.3% 25.8 3.905 1.80 1.25 -5.80 -8.12 +15.77 +16.21 +34.89 +70.04 -50.88/+12.12
MTL Mullen Group 12.67 5.77% 2022-05-27M 92.6% 15.8 1.342 1.97 1.17 +3.09 -1.78 +2.76 +10.08 -1.78 -5.73 -13.18/+14.29
PD Precision Drilling Corporation 85.05 - -6.1 0.968 3.42 1.16 -8.07 -12.81 -0.92 +44.37 +58.23 +150.15 -63.96/+26.60
CJ Cardinal Energy Ltd. 7.60 - 4 1.59 3.53 1.14 +10.95 +4.83 -5.71 +37.68 +46.15 +141.27 -65.39/+14.47
TCW Trican Well Service 4.52 - 65.4 2.283 2.20 1.12 +0.89 +11.60 +38.23 +25.56 +25.21 +100.89 -53.10/+5.53
BDGI Badger Infrastructure Solutions 29.69 2.18% 2022-03-30Q - -91.9 3.638 1.30 1.02 -0.20 -1.43 +13.89 -4.41 -16.88 -28.82 -24.08/+43.79
SGY Surge Energy 10.50 - 1.4 1.705 2.91 0.88 +6.71 +14.25 +18.51 +58.13 +113.41 +1650.00 -70.86/+3.81
EFX Enerflex Ltd. 7.93 1.21% 2022-05-18Q - -39.2 0.525 1.32 0.71 -10.50 -10.60 -2.58 +4.34 -10.90 +4.48 -21.19/+40.23
ESI Ensign Energy Services 4.20 - -4.3 0.595 2.79 0.71 +3.19 +5.79 +47.37 +87.50 +104.88 +268.42 -76.19/+10.48
CEU CES Energy Solutions 2.59 2.42% 2022-03-30Q 31.4% 13.2 1.349 2.66 0.66 -1.52 +12.12 -7.50 +5.71 +26.96 +54.17 -47.49/+19.69
CNE Canacol Energy Ltd. 2.84 7.54% 2022-03-30Q 214.0% 27.3 2.043 0.57 0.49 -0.35 -10.41 -13.68 -12.35 -19.32 -16.47 -3.52/+44.01
NOA North American Construction Group Ltd. 15.92 2.07% 2022-05-26Q 20.6% 9.7 1.646 1.57 0.48 -1.42 -15.45 -15.77 -14.73 -21.23 -6.68 -4.46/+38.19
DXT Dexterra Group 6.85 5.07% 2022-03-30Q 91.4% 18.2 1.467 3.13 0.45 -3.11 -13.18 -9.27 -19.88 -26.97 +13.98 -13.58/+38.10
TWM Tidewater Midstream and Infrastructure Ltd. 1.30 3.03% 2022-03-30Q 18.8% 6.3 0.718 1.68 0.44 +3.17 -2.26 +0.78 -3.70 -7.14 +20.37 -21.54/+21.54
TGL TransGlobe Energy Corporation 5.70 4.41% 2022-04-28S 35.4% 8.1 1.81 2.95 0.41 +0.35 +11.76 +20.00 +32.56 +67.16 +200.00 -69.82/+11.75
TVK TerraVest Industries Inc. 23.01 1.73% 2022-03-30Q 20.3% 11.8 2.752 0.67 0.41 +3.18 -6.00 -7.22 -3.12 -11.74 +27.62 -24.21/+30.64
BNE Bonterra Energy 11.61 - 2.2 1.037 2.89 0.41 -0.85 -2.76 +12.39 +48.28 +65.86 +171.90 -66.41/+13.95
CMG Computer Modelling Group 4.82 4.16% 2022-03-04Q 91.1% 21.9 8.456 1.51 0.39 +1.05 -9.23 -6.59 +2.77 -6.95 -12.84 -20.54/+21.16
SCL Shawcor 5.07 - -4.6 0.559 2.83 0.36 +4.32 -0.98 +0.60 -13.48 -10.27 -17.29 -16.37/+33.14
PHX Phx Energy Services 6.54 4.48% 2022-03-30Q 63.8% 14.5 2.336 2.38 0.31 -6.03 -3.11 +2.03 +24.33 +29.50 +86.32 -47.55/+14.68
CFW Calfrac Well Services 4.87 - -2.1 0.558 2.25 0.18 -3.37 +0.62 -3.37 -11.45 -8.97 +41.98 -43.53/+32.44
CET Cathedral Energy Services 0.73 - -5.3 2.355 2.41 0.1 +5.80 -2.67 -6.41 +43.14 +53.68 +128.12 -64.38/+35.62
ORC.B Orca Energy Group Inc. 4.95 8.08% 2022-03-30Q 51.3% 4.9 1.125 0.27 0.1 -1.98 -5.53 0.0 -7.30 -1.20 -13.31 -3.58/+21.01
HWO High Arctic Energy Services 1.75 3.37% 2022-04-28M - -4.7 0.574 2.57 0.09 -3.85 +2.34 +0.57 +3.55 -1.69 +34.62 -34.29/+14.29
ESN Essential Energy Services 0.49 - -5.8 0.563 1.84 0.07 0.0 +7.69 +11.87 +3.16 +15.29 +42.03 -41.84/+14.29
Financial Services
RY Royal Bank Of Canada 129.59 3.68% 2022-04-22Q 42.4% 11.6 1.944 0.79 183.58 -0.12 -5.17 -6.20 -11.77 -1.88 +7.76 -9.15/+15.44
TD Toronto-Dominion Bank 92.97 3.81% 2022-04-07Q 44.4% 11.7 1.752 0.88 168.62 +0.19 -3.89 -5.19 -11.98 +1.66 +7.98 -13.22/+17.33
CM Canadian Imperial Bank Of Commerce (CIBC) 139.82 4.60% 2022-03-25Q 44.5% 9.7 1.475 0.97 126.2 -1.55 -4.72 -12.03 -14.65 -6.04 +6.98 -8.20/+19.80
BNS Bank Of Nova Scotia 82.07 4.85% 2022-04-04Q 49.6% 10.3 1.494 0.87 98.85 +0.89 -6.29 -10.60 -12.08 -0.98 +3.32 -7.59/+15.75
BMO Bank Of Montreal 134.81 3.94% 2022-04-29Q 40.8% 10.4 1.612 1.18 90.52 -1.03 -7.00 -8.36 -9.13 -2.09 +14.40 -14.49/+14.58
MFC Manulife Financial 24.96 5.30% 2022-02-22Q 37.3% 7 0.948 1.21 48.14 -0.64 -7.35 -1.23 -5.63 +2.42 -3.44 -8.83/+12.54
SLF Sun Life Financial 63.68 4.13% 2022-03-01Q 39.1% 9.5 1.55 1.02 37.32 -0.36 -7.84 -5.63 -12.64 -9.94 -3.81 -2.64/+16.55
GWO Great-West Lifeco 33.97 5.72% 2022-03-02Q 57.7% 10.2 1.291 0.79 31.62 -4.15 -8.44 -7.01 -16.58 -10.77 -6.32 --0.15/+22.17
IFC Intact Financial Corporation 177.06 2.27% 2022-03-14Q 31.8% 14 2.15 0.66 31.18 -1.48 -5.21 -4.66 +1.10 +6.18 +7.35 -11.55/+7.58
NA National Bank Of Canada 91.16 3.78% 2022-03-25Q 36.0% 9.6 1.714 1.06 30.84 +1.60 -3.42 -6.74 -11.49 -12.49 +0.31 -2.38/+16.39
POW Power Corporation Of Canada Sv 36.86 5.33% 2022-03-30Q 45.6% 8.6 1.066 1.00 24.93 -2.49 -5.02 -5.44 -12.03 -12.67 +0.46 -2.79/+20.81
FFH Fairfax Financial Holdings 675.77 1.88% 2022-01-19A 9.8% 5.2 0.895 1.02 20.87 -4.26 -1.95 +14.03 +7.13 +25.50 +17.42 -27.05/+6.04
IGM Igm Financial 37.42 5.63% 2022-03-30Q 51.5% 9.8 1.391 1.64 8.97 -8.08 -12.88 -16.55 -17.34 -26.71 -16.45 --6.49/+38.11
X TMX Group 133.47 2.51% 2022-05-19Q 36.8% 14.6 1.922 0.60 7.47 +2.05 +1.38 -1.60 +8.42 -3.08 -1.07 -9.03/+9.16
IAG iA Financial Corporation 66.93 3.75% 2022-03-03Q 32.4% 8.6 1.071 1.46 7.2 -0.36 -9.37 -9.42 -19.47 -9.93 -5.51 -4.42/+27.37
BIPC Brookfield Infrastructure 90.53 3.10% 2022-05-30Q - -11.1 -2.439 1.25 6.66 -0.68 -6.08 +0.25 +6.09 +15.90 +0.86 -19.46/+11.31
ONEX ONEX Corporation Subordinate Voting Shares 74.39 0.53% 2022-04-07Q 2.0% 3.8 0.596 1.43 6.41 -3.63 -10.07 -13.15 -18.46 -21.58 -12.39 -0.05/+36.59
TCN Tricon Capital Group 16.57 1.74% 2022-03-30Q 11.5% 6.8 1.151 1.25 4.51 -10.87 -15.63 -16.94 -11.63 -6.81 +22.83 -23.78/+30.24
EFN Element Fleet Management 11.22 2.75% 2022-03-30Q 40.6% 14.8 1.527 1.03 4.49 -2.18 -5.95 -8.48 -12.07 -19.11 -24.90 -2.05/+36.19
CIX Ci Financial 16.11 4.40% 2022-06-29Q 35.1% 8.1 1.986 1.41 3.16 -3.82 -15.96 -20.01 -30.56 -45.67 -22.92 --1.18/+91.68
CWB Cdn Western Bank 31.64 3.74% 2022-03-09Q 31.0% 8.4 0.85 1.74 2.85 -2.38 -9.26 -12.67 -19.06 -22.07 -6.94 --0.25/+31.35
FN First National Financial 35.14 6.61% 2022-04-28M 72.4% 11.1 3.766 1.18 2.11 -3.25 -12.43 -10.08 -21.46 -18.22 -32.90 --0.60/+51.54
EIT.UN Canoe EIT Income Fund 13.93 8.57% 2022-04-21M 27.4% 3.2 1.054 1.28 2.02 +0.14 -3.13 +1.09 +3.19 +7.98 +16.96 -17.80/+6.89
GSY goeasy Ltd. 115.03 3.16% 2022-03-24Q 23.7% 7.5 2.359 2.11 1.86 -0.24 -9.60 -10.00 -24.28 -37.11 -23.90 -2.34/+89.82
EQB Equitable Group Inc. 53.02 2.09% 2022-03-14Q 13.0% 6.3 0.96 1.59 1.81 -8.03 -20.69 -28.24 -27.76 -33.72 -27.58 --0.49/+59.90
LB Laurentian Bank 38.12 4.56% 2022-03-31Q 141.3% 31.4 0.65 1.13 1.65 -2.43 -7.63 -10.43 -15.27 -9.78 -12.57 -4.14/+18.81
SII Sprott 58.41 2.22% 2022-05-13Q 77.6% 34.4 4.051 1.22 1.51 -1.27 -10.32 -0.36 +34.99 +8.63 +4.14 -28.57/+22.75
ECN ECN Capital Corp. 6.00 0.66% 2022-03-14Q 0.8% 1.2 7.595 1.25 1.48 +3.09 -5.66 +1.69 +10.91 -45.70 -30.07 -23.33/+104.00
HCG Home Capital Group 27.86 2.14% 2022-05-30Q 12.3% 5.8 0.751 1.85 1.2 -13.05 -21.74 -26.65 -24.36 -37.08 -18.94 -0.04/+68.41
CF Canaccord Genuity 10.69 3.17% 2022-02-24Q 11.5% 3.6 1.255 1.25 1.13 -5.40 -9.94 -9.79 -28.54 -29.06 -14.75 -0.37/+55.47
FSZ Fiera Capital Corporation Class A Subordinate 9.51 9.00% 2022-05-13Q 161.6% 18 2.656 1.60 0.97 -3.06 -6.95 -10.54 -6.40 -11.45 -13.55 -0.00/+23.55
SFC Sagicor Financial Company Ltd. 6.44 4.43% 2022-04-01Q 24.6% 5.5 0.633 0.31 0.92 +3.21 +1.58 +1.42 -0.92 +1.74 +1.42 -10.87/+8.70
GCG.A Guardian Capital Group Limited Class A Non-vo 31.50 2.95% 2022-04-11Q 42.7% 4.4 0.996 1.20 0.85 -4.86 -14.73 -22.20 -14.86 -12.94 +3.96 -4.76/+48.25
DFN Dividend 15 Split 8.13 14.41% 2022-04-28M 47.4% 3.4 1.12 1.76 0.74 -4.35 -5.13 -1.93 -2.05 -0.12 +1.12 -11.56/+8.61
HIVE Hive Blockchain Technologies Ltd. 1.80 - 3.8 1.333 5.39 0.74 -4.76 -23.08 -18.18 -29.41 -67.27 -54.31 --2.78/+265.00
TF Timbercreek Financial Corp. 8.93 7.69% 2022-04-28M 132.1% 17.3 1.072 1.06 0.73 -1.98 -5.70 -6.49 -7.46 -9.06 -4.59 -1.12/+11.31
RIT CI First Asset Canadian REIT ETF 18.74 4.27% 2022-04-22M - 7.3 1.13 0.92 0.7 -5.69 -9.38 -10.59 -7.91 -11.23 +2.07 -4.16/+14.35
AI Atrium Mortgage Investment Corporation 12.52 7.15% 2022-05-30M 91.4% 12.8 1.14 1.16 0.54 -2.87 -10.70 -10.57 -12.26 -13.71 -9.34 -1.60/+23.72
MKP Mcan Mortgage Corporation 17.58 8.22% 2022-03-14Q 60.2% 7.3 1.202 1.05 0.52 -0.79 -0.51 -8.82 -1.07 -6.89 -2.33 -7.45/+10.86
AGF.B Agf Management Ltd. Cl.B Nv 6.93 5.75% 2022-04-07Q 60.3% 10.5 0.466 2.03 0.48 -1.70 -9.65 -3.88 -3.75 -15.18 -7.97 -1.88/+22.94
FC Firm Capital Mortgage Investment Corporation 13.14 7.06% 2022-05-30M 97.6% 14 1.154 0.87 0.44 -1.35 -5.40 -6.41 -8.30 -11.81 -9.13 -1.45/+20.55
DIV Diversified Royalty 2.84 7.72% 2022-05-12M 115.4% 15 1.821 1.77 0.35 -1.73 -9.84 -8.97 -2.07 +1.07 +11.81 -13.73/+19.37
DGS Dividend Growth Split Corp. Class A Shares 7.01 17.07% 2022-04-28M 37.4% 2.2 1.18 2.33 0.34 -1.27 -3.04 +3.39 +0.72 +1.30 +6.70 -18.83/+6.70
ENS E Split Corp 16.08 9.91% 2022-04-28M 45.7% 4.5 1.206 1.29 0.28 +3.01 -0.80 +5.58 +6.49 +4.15 +20.45 -19.03/+3.11
FTN Financial 15 Split Corp. 9.99 14.89% 2022-04-28M 33.4% 2.3 1.005 1.86 0.27 -6.29 -12.60 -13.43 -18.11 -16.19 -11.51 --0.50/+24.32
FFN North American Financial 15 Split 6.25 21.49% 2022-04-28M 51.9% 2.4 1.136 2.60 0.26 -5.73 -11.35 -11.22 -17.11 -16.56 -12.89 -2.88/+27.52
LBS Life & Banc Split Corp Class A Shares 9.71 12.32% 2022-04-28M 25.3% - 0.965 2.09 0.25 -1.72 -10.51 -9.00 -15.64 -3.96 +7.29 -14.21/+21.11
SBC Brompton Split Banc Corp. 12.35 9.66% 2022-04-28M 21.3% 2.2 0.941 1.57 0.2 -4.63 -9.32 -8.45 -14.71 -22.62 -10.64 -12.87/+19.35
MOGO Mogo Inc. 2.30 - -4.4 0.653 3.62 0.18 -5.35 -27.67 -10.16 -20.14 -68.36 -76.77 -1.74/+356.52
DF Dividend 15 Split Corp. II 6.22 19.29% 2022-04-28M 59.4% 3.1 1.174 2.21 0.15 -2.81 -2.81 +0.65 -3.42 -1.89 +4.01 -9.32/+6.11
GDV Global Dividend Growth Split Corp. Class A Shares 10.84 11.07% 2022-04-28M 32.9% 3 1.263 1.32 0.14 -1.72 -8.68 -7.43 -10.71 -13.28 -9.67 -2.68/+21.59
BK Canadian Banc Corp 14.00 16.13% 2022-04-28M 42.5% 2.6 1.068 1.56 0.14 -3.11 -6.29 -4.89 -10.54 +6.87 +21.00 -19.64/+14.21
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.70 10.04% 2022-04-21M - -19 0.744 0.54 0.14 -0.74 -5.92 -6.90 -11.48 -11.48 -9.40 -1.48/+22.22
OLY Olympia Financial Group Inc. 52.51 5.26% 2022-04-19M 101.8% 19.4 6.732 0.67 0.13 +0.98 +3.57 +5.02 +2.96 +5.02 -3.65 -16.75/+4.27
BGI.UN Brookfield Global Infrastructure Securities I 6.56 9.01% 2022-03-30Q 74.8% 8.4 1.37 0.74 0.11 +1.23 -1.80 +1.39 -0.76 -3.24 -11.59 -4.73/+25.15
PIC.A Premium Income Corporation 7.27 11.10% 2022-04-13Q 11.0% 1 0.964 1.35 0.1 -3.71 -14.47 -11.45 -15.47 +4.60 -50.27 -16.92/+22.01
NIF.UN Noranda Income Fund 1.50 - -1 2.381 1.28 0.07 -12.28 -10.71 +2.74 +12.78 +28.21 +31.58 -38.67/+32.00
RS Real Estate & E-Comm Split Corp 17.43 8.94% 2022-04-28M 24.9% 2.8 1.093 1.06 0.06 -7.78 -7.78 -7.29 -6.39 -8.79 +15.28 -15.61/+30.69
LCS Brompton Lifeco Split Corp 5.53 16.07% 2022-04-28M 28.9% 1.8 1.651 3.12 0.05 -7.83 -14.66 -11.66 -21.23 -17.71 -11.38 -1.99/+30.02
DS Dividend Select 15 Corp 8.21 10.73% 2022-04-28M 47.1% 4.5 1.083 0.89 0.05 -4.65 -8.27 -6.49 -11.72 -15.53 +5.94 -12.55/+25.09
CRWN Crown Capital Partners Inc. 8.48 - 32.6 0.693 0.82 0.05 +6.00 +4.18 +12.32 +14.59 +35.25 +66.27 -40.21/+0.00
LFE Canadian Life Companies Split Corp. Class A S 3.56 - 2.5 0.892 3.00 0.04 -4.30 -22.10 -25.37 -32.06 -16.24 -15.64 -16.49/+53.21
AFCC.H Automotive Finco Corp. 1.90 10.74% 2022-04-28M - -31.8 1.31 0.38 0.04 -4.52 -3.55 -2.56 -6.40 0.0 0.0 -11.58/+18.42
BSO.UN Brookfield Select Opportunities Income Fund 6.07 9.90% 2022-03-30Q 261.3% 26.3 2.639 1.11 0.04 -1.30 -2.25 -0.33 +0.33 -1.30 +1.51 -7.25/+8.73
INC.UN Income Financial Trust 13.22 10.82% 2022-04-28M 81.8% 7.6 1.634 1.74 0.03 -3.85 -8.00 -5.91 -3.85 -18.19 +11.66 -11.50/+45.99
XTD TDb Split Corp 5.48 10.91% 2022-04-28M 22.6% 2.1 1.21 2.35 0.03 -0.36 -1.97 +0.74 -3.01 +7.45 +7.45 -16.42/+7.12
MMP.UN Precious Metals And Mining Trust 2.36 5.04% 2022-04-28M - -59.5 0.983 1.36 0.03 +3.51 -7.09 -2.07 +9.77 +8.26 +2.61 -18.64/+13.98
PWI Sustainable Power & Infrastructure Split Corp. 9.13 8.79% 2022-04-28M 81.1% 9.2 0.905 0.65 0.03 -1.83 -6.74 -0.54 -2.35 -8.52 0.0 -4.16/+14.02
PRM Big Pharma Split Corp. Class A Shares 14.72 8.19% 2022-04-28M 36.9% 4.6 0.977 1.00 0.02 -1.87 -10.95 +1.31 +0.62 +5.67 +5.98 -13.87/+13.93
ELC Elysee Development Corp. 0.74 5.48% 2022-03-14S - -114.3 1.156 0.83 0.02 +1.37 -6.33 -1.33 +5.71 0.0 0.0 -21.62/+18.92
PDV Prime Dividend Corp. Class A Shares 8.75 10.38% 2022-04-28M 28.8% 2.8 1.101 2.09 0.01 -1.35 -3.21 +1.16 +1.63 +2.34 +21.53 -25.93/+8.34
MKZ.UN Mackenzie Master Limited Partnership 0.75 12.80% 2021-12-30A 96.0% 7.5 7.5 -0.00 0.0 0.0 0.0 +2.74 0.0 -13.79 -5.06 -9.33/+26.67
Healthcare
BHC Bausch Health 20.69 - -6.6 -54.447 1.49 7.48 -15.24 -29.58 -27.22 -33.83 -40.60 -39.29 --2.22/+89.03
WEED Canopy Growth Corporation 7.67 - -6.8 0.73 2.01 3.02 +3.51 -9.12 -0.90 -23.38 -47.47 -75.00 -15.51/+325.03
AND Andlauer Healthcare Group 46.05 0.53% 2022-03-30Q 10.5% 19.7 5.469 0.49 1.93 +2.93 -7.29 -5.07 -4.56 -4.28 +27.95 -25.02/+21.26
SIA Sienna Senior Living 13.66 6.90% 2022-04-28M 304.2% 43.7 2.448 1.13 0.99 -1.66 -12.32 -9.60 -10.31 -5.47 -8.75 -3.29/+23.35
ACB Aurora Cannabis 3.60 - -2 0.396 3.10 0.77 -7.69 -18.18 -10.67 -32.96 -56.42 -66.70 -0.56/+257.78
EXE Extendicare 7.14 6.74% 2022-04-28M 370.3% 54.8 6.263 1.35 0.64 -1.79 -10.19 -7.99 -4.29 -3.90 -8.93 -8.82/+21.99
DR Medical Facilities 9.99 3.22% 2022-03-30Q 51.0% 16 1.787 0.95 0.31 +0.60 -16.61 -13.95 -1.67 +4.28 +37.41 -32.13/+22.62
DHT.UN DRI Healthcare Trust 7.11 5.26% 2022-03-30Q - 9.2 0.57 2.04 0.28 -5.45 -17.80 -1.11 +48.12 +13.76 -17.33 -18.00/+56.26
ENTG Entourage Health Corp 0.07 - -0.2 0.395 1.41 0.02 0.0 -11.76 -6.25 -16.67 -6.25 -75.00 -13.33/+340.00
Industrials
CNR Canadian National Railway 149.89 1.93% 2022-06-08Q 42.3% 22.2 4.742 0.67 103.6 -0.79 -4.15 -6.89 -3.94 -9.40 +9.87 -16.61/+14.40
CP Canadian Pacific Railway Limited 93.28 0.81% 2022-06-23Q 19.3% 23.8 2.552 0.80 86.74 -0.73 -1.13 -5.69 +3.53 -2.29 -3.44 -11.96/+13.06
WCN Waste Connections Inc. 163.26 0.72% 2022-05-17Q - 51.8 4.85 0.68 41.97 -7.88 -10.37 -4.51 +4.03 -2.40 +9.10 -11.67/+12.43
WSP WSP Global 145.33 1.06% 2022-03-30Q 37.8% 35 3.67 1.07 17.12 -3.00 -9.14 -12.60 -14.46 -14.74 +13.69 -14.88/+29.32
GFL GFL Environmental 38.13 0.16% 2022-04-14Q - -19.9 2.259 1.76 13.05 -1.47 -6.86 +4.61 -5.31 -22.63 -3.83 -12.80/+41.65
TFII TFI International 108.34 1.24% 2022-03-30Q 13.4% 10.8 3.393 1.56 9.92 +4.84 +4.33 -8.44 -13.67 -23.69 +0.77 -8.19/+37.19
CAE Cae 30.64 - 85.7 2.467 2.03 9.71 +0.29 -5.93 -0.91 -3.47 -26.35 -19.52 -5.19/+38.48
TIH Toromont Industries 109.13 1.43% 2022-06-08Q 37.4% 26.3 4.508 0.72 9.01 -3.50 -8.64 -5.74 +1.58 -2.72 +3.64 -7.89/+13.86
AC Air Canada 21.89 - -2.4 -6.756 2.33 7.84 -2.71 -0.23 +6.83 -6.17 -16.89 -12.16 -11.79/+33.26
RBA Ritchie Bros Auctioneers 67.42 1.85% 2022-02-10Q 72.1% 39.2 5.428 0.89 7.46 -4.72 -7.81 -7.59 -12.71 -27.25 -17.19 -8.01/+40.85
STN Stantec 58.27 1.23% 2022-03-30Q 39.7% 32.3 3.235 0.80 6.48 -1.19 -6.23 -7.87 -13.20 -14.97 +9.02 -10.61/+25.45
FTT Finning Intl 36.36 2.43% 2022-02-23Q 39.3% 16.4 2.47 1.58 5.74 +0.61 -1.49 -3.17 +5.06 -0.90 +6.10 -18.29/+10.62
SNC Snc-Lavalin Sv 25.78 0.32% 2022-03-16Q 2.2% 6.6 1.522 1.42 4.53 -9.77 -12.40 -21.38 -11.86 -21.02 -8.29 -4.19/+48.37
ATA ATS Automation Tooling Systems 34.42 - 27.7 3.278 1.53 3.18 -8.19 -17.52 -15.03 -28.59 -28.29 +19.27 -21.01/+55.87
BBD.B Bombardier Inc. Cl. B Sv 1.27 - 0.5 -0.683 2.79 3.01 +0.79 -8.63 -5.22 -25.73 -38.05 +35.11 -32.28/+79.13
BLDP Ballard Power Systems Inc. 10.05 - -22.4 1.757 1.79 3.0 -5.81 -25.00 -28.11 -19.02 -54.52 -46.23 --0.90/+143.58
CJT Cargojet 153.66 0.69% 2022-03-18Q 83.8% 118.1 4.325 0.72 2.66 +2.38 -6.94 +0.85 -13.43 -16.66 -12.94 -6.20/+39.59
SPB Superior Plus 11.63 6.25% 2022-05-27M 78.2% 12.4 2.383 1.05 2.35 +2.65 -1.69 +1.22 -10.19 -17.17 -24.63 -7.14/+39.64
BBU.UN Brookfield Business Partners [TSX] 29.90 1.08% 2022-02-25Q 7.9% 7.1 0.783 1.51 2.26 -2.67 -14.23 -42.92 -49.60 -50.90 -49.12 -7.22/+118.56
SVI StorageVault Canada Inc. 5.84 0.18% 2022-03-30Q - -64.3 9.898 0.77 2.21 -12.84 -15.73 -10.84 -13.35 -11.38 +26.96 -28.08/+26.54
WTE Westshore Terminals Inv 33.48 2.95% 2021-12-30Q 57.8% 19.8 2.687 0.92 2.12 -2.76 +0.90 +8.14 +24.14 +24.65 +68.84 -51.31/+10.07
EIF Exchange Income Corporation 40.33 5.65% 2022-04-28M 124.4% 22.1 1.954 2.39 1.56 -2.70 -3.29 +2.28 -6.19 -8.94 +3.12 -6.30/+18.45
LEV Lion Electric Company 7.61 - -15.2 3.056 2.25 1.45 -3.18 -20.06 -23.90 -30.44 -51.84 -64.75 --0.92/+273.06
LWRK LifeWorks 18.30 4.18% 2022-04-28M - -64.4 2.184 0.77 1.27 -3.17 -11.25 -5.13 -32.99 -43.01 -41.94 --0.33/+105.25
SIS Savaria Corporation 15.24 3.22% 2022-04-28M 272.3% 86.4 2.251 0.70 0.98 -0.65 -8.91 -13.65 -14.38 -21.60 -16.26 -0.59/+48.49
ARE Aecon Group 14.60 5.07% 2022-03-24Q 88.2% 17.4 0.995 0.95 0.89 -2.47 -10.59 -8.81 -17.70 -15.66 -21.08 -0.89/+52.60
AD.UN Alaris Equity Partners Income Trust trust units 18.53 7.22% 2022-03-30Q 40.9% 5.6 1.061 1.92 0.84 0.0 -5.84 -6.46 +1.42 -1.12 +9.13 -13.55/+12.09
CGY Calian Group 69.00 1.62% 2022-02-22Q 91.8% 56.5 2.66 0.90 0.78 -2.71 +1.08 +9.86 +18.25 +13.85 +18.61 -24.65/+4.36
HDI Hardwoods Distribution 32.42 1.49% 2022-04-18Q 8.0% 5.4 1.446 1.72 0.77 -0.25 -5.62 -20.85 -29.55 -26.52 -9.57 -13.08/+52.93
AFN Ag Growth International 40.02 1.48% 2022-03-30Q 103.9% 71.6 2.799 2.32 0.75 +2.91 +0.96 +2.96 +16.00 +34.03 -12.49 -35.41/+14.72
CHR Chorus Aviation 3.70 - -27.2 0.951 2.22 0.66 -4.15 -6.33 -3.14 -5.85 -17.04 -16.67 -14.05/+41.08
ALC Algoma Central Corporation 16.86 4.01% 2022-05-17Q 31.2% 7.8 0.995 1.09 0.64 -2.32 -1.46 -1.92 -2.15 -1.63 -3.55 -10.56/+12.28
LGT.B Logistec Corporation 41.22 1.05% 2022-06-22Q 12.0% 11.2 1.711 1.08 0.54 -6.28 -6.32 -6.32 -9.66 -8.60 -2.44 -0.34/+14.19
MAL Magellan Aerospace Corporation 9.22 4.56% 2022-03-28Q - -921 0.698 1.54 0.53 -5.92 -4.75 -6.87 -6.30 -11.77 -13.99 -1.30/+19.20
WJX Wajax Corporation 21.42 4.65% 2022-06-14Q 40.0% 8.6 1.183 2.22 0.46 +10.41 +11.97 +6.41 -5.01 -27.14 -8.93 -12.56/+38.52
BDT Bird Construction 8.46 4.62% 2022-04-28M 48.9% 10.6 1.868 1.35 0.45 -1.63 -6.42 -6.31 -12.24 -15.57 -7.94 -4.26/+27.42
AIM Aimira 4.84 - -15.1 1.108 1.80 0.45 -1.63 -6.02 -0.82 -12.00 -1.22 -2.81 -18.39/+32.85
IBG Ibi Group Inc. 12.49 - 16.3 5.338 1.28 0.39 +10.53 -4.66 -11.10 -7.07 0.0 0.0 -20.02/+18.49
TCS Tecsys 26.49 1.08% 2022-03-23Q 105.6% 96.4 5.746 0.47 0.39 +1.49 -11.08 -14.35 -33.36 -51.87 -37.26 -5.93/+130.50
ISV Information Services Corporation 21.02 4.40% 2022-06-29Q 50.8% 11.5 2.671 0.75 0.37 -2.80 -12.16 -8.57 -9.86 -23.20 -20.41 -4.23/+61.13
KBL Kbro Linen 31.88 3.77% 2022-04-28M 148.4% 39.3 1.833 1.36 0.34 +1.14 -3.89 -6.67 -9.82 -17.19 -28.50 -6.87/+45.67
BDI Black Diamond Group 4.36 1.37% 2022-06-29Q 17.0% 12.5 1.104 1.86 0.26 -0.23 -6.84 -2.68 -8.98 -15.83 +6.86 -27.75/+29.59
CHW Chesswood Group Limited 13.49 3.58% 2022-04-28M 27.7% 7.7 1.35 2.71 0.23 -0.37 -10.90 -5.50 -3.85 -5.47 -0.22 -18.90/+13.05
HPS.A Hammond Power Solutions 15.30 2.60% 2022-06-20Q 30.8% 11.9 1.431 0.62 0.18 +20.28 +17.69 +26.55 +16.88 +39.09 +40.62 -37.58/+1.18
TTR Titanium Transportation Group Inc. 2.29 3.51% 2022-02-25Q 67.0% 19 1.38 1.79 0.1 -6.53 -9.13 -17.03 -9.84 -31.44 0.0 -6.11/+81.22
DE Decisive Dividend Corporation 4.30 6.98% 2022-04-28M 166.7% 23.9 2.389 1.29 0.05 -6.32 -0.23 +3.61 +7.23 +4.88 0.0 -34.83/+9.77
DRX ADF Group Inc. Subordinate Voting Shares 1.50 1.24% 2022-04-28S 5.6% 4.9 0.452 1.50 0.05 -6.83 -13.79 -7.41 -15.73 -6.25 0.0 -13.33/+58.67
VCI Vitreous Glass Inc. 5.10 6.21% 2021-10-29Q 70.4% 11.4 7.612 0.76 0.03 -0.97 +0.99 +4.08 +2.00 -5.73 0.0 -13.73/+27.45
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 62.42 1.13% 2022-02-25Q 22.7% 20.3 1.806 1.42 97.83 -2.59 -11.57 -8.49 -10.46 -18.53 +10.81 -13.06/+26.63
CAR.UN Canadian Apartment Properties REIT 47.34 3.05% 2022-04-28M 18.0% 5.9 0.79 1.02 8.22 -5.92 -9.91 -12.77 -15.28 -22.72 -17.18 -0.61/+32.59
REI.UN RioCan Real Estate Investment Trust 22.80 4.42% 2022-04-28M 53.4% 12.2 0.893 1.19 7.06 -5.00 -8.51 -11.15 +0.71 -0.48 +7.04 -10.18/+14.52
FSV FirstService Corporation 157.27 0.67% 2022-03-30Q 28.9% 42.5 6.586 0.97 6.95 -1.82 -10.60 -7.85 -21.05 -35.57 -20.71 -2.79/+62.78
CIGI Colliers International Group 141.19 0.27% 2021-12-30S - -12.3 9.051 1.61 6.11 -0.47 -8.82 -11.31 -25.74 -22.50 -0.23 -10.17/+42.01
GRT.UN Granite Real Estate Investment Trust 86.75 3.46% 2022-04-28M 15.1% 4.5 1.072 0.78 5.7 -8.82 -9.25 -8.49 -12.24 -12.73 +7.07 -9.29/+21.95
AP.UN Allied Properties Real Estate Inv Trust 39.58 4.32% 2022-04-28M 39.6% 9.4 0.771 0.89 5.06 -5.15 -12.02 -15.64 -9.05 -11.14 -9.51 --0.56/+23.52
SRU.UN SmartCentres REIT 29.53 6.17% 2022-04-28M 37.5% 6.2 1.03 1.25 5.03 -5.62 -9.47 -10.32 -3.15 -8.63 +0.51 -3.73/+13.38
CHP.UN Choice Properties Real Estate Investment Trust 14.99 4.93% 2022-04-28M 51.3% 10.4 1.348 0.59 4.91 -1.25 -5.25 -4.52 +3.52 -1.51 +5.19 -7.20/+6.14
CRT.UN CT Real Estate Investment Trust 17.32 4.80% 2022-04-28M 42.2% 8.9 2.489 0.98 4.04 -2.42 -3.08 -1.03 +1.29 -4.31 +3.71 -7.51/+6.58
SMU.UN Summit Industrial Income REIT 19.13 2.89% 2022-04-28M 8.3% 2.9 1.152 0.98 3.63 -5.95 -10.36 -16.68 -13.36 -18.77 +19.64 -18.45/+25.51
DIR.UN Dream Industrial REIT 14.04 4.92% 2022-04-28M 24.7% 5.1 0.851 1.04 3.57 -6.15 -10.91 -14.70 -12.69 -19.26 -0.57 -2.85/+25.36
HR.UN H&R Real Estate Inv Trust 12.36 5.53% 2022-04-28M 32.9% 6 0.736 1.88 3.57 -3.29 -3.36 -4.85 -4.26 -27.72 -19.84 -1.78/+39.72
FCR.UN First Capital REIT 15.61 2.73% 2022-05-30M 20.3% 7.5 0.735 1.29 3.43 -8.82 -12.01 -15.48 -12.16 -18.10 -13.04 --0.80/+22.93
NWH.UN Northwest Healthcare Prop Reit 12.79 6.24% 2022-04-28M 40.3% 6.5 1.269 0.79 3.03 -3.47 -7.52 -8.90 -4.12 -5.47 -3.91 -1.09/+12.74
CRR.UN Crombie Real Estate Investment Trust 16.78 5.26% 2022-03-30M 1765.3% 359.8 1.848 0.84 2.95 -4.17 -7.60 -8.51 -3.40 -10.60 -0.47 -3.10/+13.77
CSH.UN Chartwell Retirement Residences 11.93 5.16% 2022-04-28M 1540.5% 291.2 3.342 1.19 2.76 -2.21 -8.93 -1.97 -2.77 -4.41 -8.30 -9.97/+15.34
BEI.UN Boardwalk Real Estate Investment Trust 51.46 2.06% 2022-04-28M 11.1% 5.5 0.801 1.71 2.6 -8.71 -10.71 -15.45 -8.48 -6.50 +36.32 -30.02/+20.03
KMP.UN Killam Apartment REIT 18.72 3.74% 2022-04-28M 26.9% 7.2 1.019 0.89 2.15 -7.37 -10.17 -15.33 -14.44 -19.10 -2.85 -2.14/+29.01
AIF Altus Group Limited 46.15 1.32% 2022-03-30Q 99.9% 74.5 3.467 0.83 2.04 -4.07 -7.88 -3.75 -11.59 -27.21 -22.59 -3.45/+56.73
DRM Dream Unlimited 45.83 0.88% 2022-03-14Q 15.9% 18.1 1.38 0.78 1.96 -0.80 -5.54 -7.81 +11.08 +39.56 +96.70 -50.19/+10.65
IIP.UN Interrent Real Estate Investment Trust 12.68 2.65% 2022-04-28M 12.7% 4.9 0.735 0.87 1.78 -10.13 -16.74 -22.73 -21.10 -31.61 -20.55 --1.26/+47.00
AX.UN Artis Real Estate Investment Trust Units 12.30 4.82% 2022-04-28M 20.7% 4.4 0.677 1.20 1.47 -6.18 -7.87 -6.82 +0.33 +1.65 +12.12 -13.41/+11.87
PMZ.UN Primaris Real Estate Investment Trust 14.01 5.63% 2022-04-28M 21.9% 3.9 0.627 2.19 1.42 +1.37 -6.41 -8.97 -0.50 0.0 0.0 -10.35/+16.92
MRC Morguard 122.49 0.48% 2022-06-14Q 2.6% 5.5 0.356 1.25 1.36 -2.94 -7.39 -8.66 -6.64 -11.55 -4.42 --0.66/+29.00
MEQ Mainstreet Equity 121.50 - 4.6 1.028 1.73 1.14 +1.50 -9.69 -10.67 -9.16 +3.72 +42.67 -32.49/+27.05
D.UN Dream Office REIT 23.75 4.14% 2022-04-28M 35.6% 8.8 0.729 0.99 1.13 -8.65 -13.19 -17.42 -3.22 -1.98 +8.55 -10.69/+28.55
SGR.UN Slate Grocery REIT 15.17 7.11% 2022-04-28M 57.6% 8.2 1.123 1.60 0.89 -3.99 -7.67 -3.01 +1.27 +14.06 +21.55 -20.70/+15.43
MRG.UN Morguard North American REIT 17.70 3.95% 2022-04-28M 7.2% 1.8 0.425 1.07 0.69 -4.07 -7.33 -11.19 -4.74 -6.30 +9.06 -11.64/+15.93
NXR.UN Nexus Real Estate Investment Trust 11.77 6.80% 2022-05-30M 39.0% 5.8 0.989 1.00 0.68 -8.12 -9.46 -5.99 -2.40 -11.90 +31.51 -26.17/+19.20
HOM.U BSR Real Estate Investment Trust 18.06 2.86% 2022-04-28M 5.6% 2 1.01 1.21 0.67 -7.19 -11.17 -10.37 +1.18 +6.80 +56.91 -36.60/+22.76
TNT.UN True North Apartment Reit 6.45 9.07% 2022-04-28M 100.9% 11.4 1.059 1.38 0.57 -5.15 -8.77 -6.25 -11.28 -14.46 -11.52 --0.78/+19.07
APR.UN Automotive Properties Real Estate Investment 13.35 6.04% 2022-04-28M 36.8% 6.1 1.133 1.37 0.52 -1.69 -7.68 -2.05 -7.61 -1.98 +8.62 -11.54/+13.03
MRD Melcor Developments 14.84 3.69% 2022-03-24Q 32.2% 8.9 0.436 1.34 0.49 -3.82 -13.72 -9.24 +1.44 +2.49 +14.07 -22.91/+20.22
PLZ.UN Plaza Retail REIT 4.69 6.00% 2022-04-28M 28.7% 4.8 0.967 1.08 0.48 -2.09 -4.48 -7.31 -1.47 +2.18 +17.54 -16.63/+8.74
ERE.UN European Residential Real Estate Investm 4.80 3.42% 2022-04-28M 27.3% 8 0.719 0.70 0.43 -2.04 -0.62 -2.04 +13.21 +8.11 +13.21 -15.21/+5.42
PRV.UN PRO Real Estate Investment Trust 6.84 6.53% 2022-04-28M 32.1% 4.9 0.94 1.72 0.4 -3.53 -5.13 -0.44 0.0 +1.63 +6.21 -9.36/+11.70
SOT.UN Slate Office REIT 4.95 8.04% 2022-04-28M 57.7% 7.2 0.638 1.24 0.4 -1.59 -3.13 -2.75 -1.59 -5.35 +10.99 -11.72/+10.71
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.50 1.62% 2022-02-04S 18.1% 7.6 0.943 0.26 0.39 0.0 -1.52 -8.45 -14.47 0.0 +38.30 -31.54/+16.92
MPCT.UN Dream Impact Trust 5.85 6.93% 2022-04-28M 126.7% 17.8 0.709 1.42 0.38 -1.02 -2.99 -3.15 -3.31 -10.82 -14.22 -3.42/+18.12
MRT.UN Morguard REIT 5.30 4.53% 2022-04-28M 38.7% 8.5 0.286 1.82 0.34 -5.36 -2.21 -1.30 -3.64 -8.15 -9.25 -4.34/+38.49
BTB.UN BTB Real Estate Investment Trust 4.01 7.44% 2022-04-28M 43.3% 5.8 0.835 1.51 0.34 -3.61 -5.20 -6.31 0.0 -3.61 -2.67 -3.24/+10.22
HOT.UN American Hotel Income Properties REIT LP 3.82 5.94% 2022-04-28M - -15.3 0.707 2.67 0.3 -1.80 +1.33 -11.16 -5.91 -17.32 -10.54 -10.99/+26.70
INO.UN Inovalis REIT 8.01 10.31% 2022-05-27M 88.8% 8.6 0.757 1.48 0.26 -3.14 -12.17 -14.51 -19.17 -16.74 -19.66 -1.75/+30.21
FCD.UN Firm Capital Property Trust 7.28 7.14% 2022-05-30M 29.4% 4.1 0.837 1.22 0.25 -6.91 -6.19 -1.62 -3.96 -3.96 0.0 -7.28/+11.26
NET.UN Canadian Net Real Estate Investment Trus 7.80 4.35% 2022-05-12M 26.7% 6.1 1.219 0.34 0.16 -1.27 -2.38 -2.38 -3.35 0.0 0.0 -7.05/+8.85
BRE Bridgemarq Real Estate Services 14.25 9.53% 2022-04-28M 271.7% 28.3 -2.391 1.43 0.14 +1.86 -10.09 -9.41 -15.68 -15.68 -17.49 -3.93/+26.32
MR.UN Melcor Real Estate Investment Trust 7.02 6.85% 2022-04-28M - -5.7 0.549 2.30 0.09 -1.40 -3.17 -1.13 +3.69 +3.24 -1.40 -11.68/+9.54
IVQ.U Invesque Inc. 1.26 - -5.8 0.353 1.20 0.07 -3.08 -4.55 -10.64 -18.71 -30.00 -59.35 -3.17/+158.73
UFC Urbanfund Corp. 1.14 4.31% 2022-03-30Q 27.3% 6.5 0.898 0.84 0.06 -8.06 +1.79 +3.64 -3.39 -12.31 +20.00 -21.05/+31.58
BEK.B Becker Milk Company Ltd. 14.10 5.67% 2022-03-22S 41.7% 7.3 0.791 0.43 0.03 0.0 -0.70 -1.40 +0.64 +0.64 +7.96 -9.10/+5.74
Technology
SHOP Shopify 486.07 - 18.1 4.284 1.41 61.22 -11.55 -35.87 -29.96 -56.53 -74.45 -63.87 --3.93/+358.52
TRI Thomson Reuters Corporation 121.62 1.89% 2022-05-25Q 53.7% 28.4 3.156 0.36 59.24 -5.31 -11.06 -7.85 -9.60 -17.22 +3.03 -8.14/+28.78
CSU Constellation Software 1979.25 0.26% 2022-06-16Q 27.6% 107.9 30.829 0.79 41.94 -2.11 -7.94 -3.36 -8.77 -8.28 +9.78 -15.25/+20.54
GIB.A CGI Inc 102.42 - 17.4 3.615 0.94 24.55 -0.02 +0.32 -0.32 -8.12 -9.83 -7.36 -3.56/+14.12
OTEX Open Text 49.36 2.26% 2022-06-02Q 49.5% 22 2.526 0.90 13.39 -4.06 -7.65 -7.41 -12.98 -23.15 -15.15 -0.99/+41.39
DSG The Descartes Systems 74.55 - 58.1 4.924 1.08 6.32 -6.57 -12.65 -17.41 -17.11 -27.25 +0.05 -7.97/+54.65
BB BlackBerry 7.24 - 200.4 2.092 1.19 4.17 -1.50 -15.22 -9.05 -22.98 -47.35 -29.57 -1.17/+236.33
KXS Kinaxis 138.39 - -2436.5 9.257 0.79 3.82 -2.65 -13.24 -11.25 -15.61 -31.32 -7.36 -8.06/+66.18
LSPD Lightspeed Commerce [TSX] 25.34 - -13.2 0.849 3.21 3.76 -11.74 -24.06 -5.69 -36.92 -72.13 -66.74 -1.70/+554.58
MAXR Maxar Technologies [TSX] 41.42 0.12% 2022-06-14Q - 64.2 1.67 1.28 3.04 -0.05 -11.00 -0.41 +31.16 +3.86 +8.09 -29.29/+26.44
ENGH Enghouse Systems 32.91 2.22% 2022-05-16Q 43.6% 19.8 3.881 0.83 1.83 -8.91 -16.43 -15.62 -22.01 -38.20 -41.99 -0.27/+95.75
CLS Celestica Inc. Sv 13.58 - 12.1 0.869 2.45 1.68 -5.96 -4.37 -8.37 -12.44 -0.80 +34.72 -34.17/+25.18
DND Dye & Durham Limited 17.36 0.41% 2022-02-28Q 25.2% 66 1.519 2.52 1.2 -18.15 -19.48 -36.06 -40.16 -55.26 -57.25 --5.65/+190.84
ET Evertz Technologies Limited 13.79 5.25% 2022-03-17Q 88.3% 16.7 4.566 0.74 1.05 -1.99 -9.57 -5.09 +3.76 -3.70 -6.82 -11.17/+19.94
TC Tucows 64.86 - 169.3 5.06 0.61 0.7 -12.32 -22.12 -21.05 -33.23 -43.30 -33.11 --5.09/+80.30
ABST Absolute Software Corporation 9.17 3.38% 2022-05-11Q - -27.6 24.784 0.80 0.46 -6.90 -10.27 -14.06 -6.81 -36.19 -46.44 -0.11/+104.03
SYZ Sylogist Ltd. 7.86 6.44% 2022-02-25Q 562.0% 86.7 4.249 0.77 0.19 -5.30 -15.12 -21.79 -36.77 -30.50 -51.90 -2.16/+113.10
MVP MediaValet 1.50 - -6 37.5 0.49 0.06 -14.29 -19.79 -2.60 -13.79 -46.24 -41.18 -7.33/+86.67
Utilities
FTS Fortis 62.93 3.47% 2022-05-16Q 83.4% 23.5 1.699 0.12 30.01 +0.67 -2.57 +4.36 +5.32 +12.15 +14.48 -13.68/+3.50
BIP.UN Brookfield Infra Partners Lp Units 78.89 3.53% 2022-05-30Q 127.7% 36.1 2.731 0.84 24.08 -1.65 -6.45 +2.00 +2.80 +6.36 +21.57 -19.63/+8.53
H Hydro One Limited 34.90 3.02% 2022-06-07Q 65.6% 21.9 1.918 0.18 20.88 +0.49 -1.50 +6.43 +6.79 +14.61 +17.07 -16.53/+3.41
EMA Emera Incorporated 62.11 4.34% 2022-04-29Q 135.4% 30.7 1.876 0.28 16.31 +0.13 -3.75 +1.70 +3.90 +6.06 +10.67 -10.77/+5.02
BEP.UN Brookfield Renewable Energy Partners Lp 45.10 3.62% 2022-02-25Q - -52 1.944 0.79 12.41 -0.29 -10.37 -13.63 +7.84 -8.43 +0.27 -13.00/+17.47
AQN Algonquin Power And Utilities 17.79 4.87% 2022-03-30Q 169.9% 34.6 1.646 0.22 11.98 -4.35 -10.78 -7.49 -0.61 +0.11 -7.78 -3.65/+13.49
CU Canadian Utilities 38.82 4.61% 2022-05-04Q 116.9% 25.2 2.008 0.57 10.46 +0.52 -1.32 +5.78 +8.25 +9.79 +11.10 -12.78/+2.52
NPI Northland Power 39.25 3.07% 2022-04-28M 141.8% 46 3.568 0.46 8.91 +1.24 -6.12 -4.73 +10.35 -0.10 +0.03 -10.96/+12.38
BEPC Brookfield Renewable Corporation 46.46 3.50% 2022-02-25Q 23.8% 6.8 1.7 0.75 8.0 +0.72 -11.13 -15.33 +9.83 -9.84 -4.09 -15.05/+22.79
ACO.X ATCO 46.28 4.05% 2022-06-01Q - 18.8 1.23 0.73 5.29 +1.11 +3.10 +9.10 +9.07 +12.41 +8.97 -13.57/+0.06
CPX Capital Power Corporation 44.49 4.94% 2022-06-29Q 415.1% 83.6 1.756 0.63 5.17 +5.38 +5.38 +10.26 +13.32 +8.46 +11.73 -17.62/+1.26
RNW TransAlta Renewables 17.85 5.31% 2022-05-12M 186.0% 34.7 2.297 0.62 4.76 +0.17 -6.64 -3.41 +5.00 -4.08 -5.36 -10.31/+26.33
BLX Boralex 38.29 1.69% 2022-02-25Q 259.5% 155.9 3.943 0.61 3.93 -0.57 -8.77 -3.70 +20.71 -0.26 +6.10 -21.55/+10.97
TA Transalta Corporation 14.19 1.45% 2022-05-31Q - -6.5 6.013 1.22 3.86 +2.98 +5.27 +13.34 +4.34 +1.72 +20.05 -23.75/+3.95
INE Innergex Renewable Energy 16.68 4.31% 2022-03-30Q - -15.9 3.404 0.31 3.4 -3.02 -15.54 -15.67 -5.28 -20.11 -17.26 -1.05/+38.43
GWR Global Water Resources Inc. 18.06 2.11% 2022-05-16M 190.5% 82.5 10.686 0.51 0.41 -3.68 -15.41 -9.25 -9.75 -23.08 -10.15 -2.27/+42.58
PIF Polaris Infrastructure Inc. 17.66 4.20% 2022-02-22Q 2470.6% 712.2 1.023 0.93 0.34 -6.01 +3.52 +6.71 +10.58 -6.36 -0.79 -19.03/+16.19
JE Just Energy Group 1.02 - -0.7 -0.388 1.07 0.05 -9.73 -10.53 -19.69 -22.14 -21.54 -79.27 -6.86/+108.82