DividendHistory.org Report     2022-05-13 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NTR Nutrien 127.88 1.96% 2022-03-30Q 25.6% 12.7 2.209 0.79 70.5 -4.34 -9.52 +2.25 +31.55 +49.32 +74.37 -44.24/+15.68
NGT Newmont Goldcorp Corporation 84.29 3.22% 2022-06-01Q - 49.9 2.42 0.32 66.9 -10.22 -21.18 -8.77 +3.74 +14.37 -1.70 -21.40/+29.29
ABX Barrick Gold Corporation 26.39 1.94% 2022-05-26Q 37.3% 19.4 1.49 0.07 46.96 -8.62 -16.99 -12.03 +0.04 +1.27 -9.38 -15.50/+26.94
FNV Franco-Nevada Corporation 175.35 0.92% 2022-06-15Q 33.1% 36.1 4.15 0.57 33.58 -9.60 -16.82 -9.95 -3.09 -6.48 -3.18 -9.74/+23.36
AEM Agnico-Eagle Mines 65.44 3.11% 2022-05-31Q 83.0% 27 1.407 0.73 29.82 -11.46 -21.17 -13.94 +3.12 -8.59 -22.85 -11.34/+37.45
TECK.B Teck Resources Limited B shares 48.05 1.08% 2022-06-14Q 6.7% 6 1.071 1.09 25.92 -6.57 -11.77 -2.16 +3.47 +34.29 +55.80 -48.30/+17.94
WPM Wheaton Precious Metals 51.28 1.50% 2022-05-19Q 36.8% 24.6 2.798 0.36 23.15 -9.86 -20.74 -14.73 -4.19 -8.33 -6.37 -10.76/+27.63
FM First Quantum Minerals 32.48 0.03% 2022-04-13S 0.5% 16.5 1.658 2.02 22.47 -1.64 -20.80 -21.11 -9.40 +14.29 +10.03 -36.36/+39.72
CCO Cameco 28.45 0.45% 2022-11-29A - -191.8 2.319 0.84 11.33 -7.36 -28.21 -17.58 +0.32 -17.70 +19.59 -30.83/+44.29
LUN Lundin Mining 9.82 3.68% 2022-06-02Q 21.4% 5.8 1.259 1.60 7.65 -10.81 -27.74 -20.42 -17.76 -10.89 -30.75 -12.83/+52.55
K Kinross Gold 5.36 2.96% 2022-06-01Q 75.6% 25.1 0.841 0.96 6.96 -15.32 -30.84 -23.76 -26.68 -38.32 -43.10 -3.92/+87.59
TRQ Turquoise Hill Resources 34.06 - 9.8 0.582 1.85 6.85 -4.75 -8.69 -4.41 +30.25 +117.91 +70.39 -64.33/+14.24
YRI Yamana Gold 6.34 2.41% 2022-06-29Q 80.5% 33.5 1.051 1.37 6.09 -9.43 -18.93 -6.63 +12.81 +13.21 +2.09 -24.61/+26.97
PAAS Pan American Silver Corp. 27.96 2.28% 2022-05-23Q 111.7% 47.9 1.715 1.14 5.88 -10.78 -25.82 -19.82 -8.00 -19.68 -25.36 -5.15/+51.57
BTO B2Gold Corp. 5.13 4.12% 2022-03-08Q 42.3% 9.9 1.433 0.99 5.43 -7.73 -17.79 -8.56 +2.19 -9.04 -17.12 -17.93/+26.12
MX Methanex 61.29 1.23% 2022-06-15Q 9.1% 7.4 1.692 2.07 4.44 -9.39 -11.88 -9.77 -4.14 +6.67 +33.07 -38.24/+16.87
AGI Alamos Gold 9.12 1.39% 2022-03-16Q - -22.4 1.009 1.08 3.58 -7.60 -19.86 -12.56 -0.76 -16.10 -13.47 -8.99/+27.30
CIA Champion Iron Limited Ordinary Shares 6.12 3.41% 2022-02-07S - 5.7 2.78 1.87 3.1 -7.97 -15.47 -3.16 -5.12 +49.27 -6.71 -39.38/+24.02
CG Centerra Gold 10.35 2.81% 2022-05-17Q - -5.3 1.113 0.86 3.08 -5.91 -21.23 -14.46 -4.61 -4.17 +19.79 -20.39/+30.63
CFP Canfor 23.99 - 2 0.751 1.88 2.98 -6.14 -0.42 -20.75 -20.17 -11.31 -23.57 -7.63/+42.35
STLC Stelco Holdings Inc. 38.88 3.27% 2022-05-13Q 5.9% 1.7 1.891 2.52 2.81 -13.10 -25.09 -21.47 +2.83 -16.44 +9.68 -21.89/+46.58
OR Osisko Gold Royalties 13.79 1.59% 2022-06-29Q - -92.3 1.56 0.59 2.55 -12.22 -22.48 -16.63 -11.09 -18.06 -17.13 -3.55/+34.81
NG NovaGold Resources 7.12 - -42.8 26.37 0.45 2.37 -4.17 -31.01 -28.01 -16.82 -30.54 -40.22 -4.21/+76.69
SJ Stella Jones 34.87 2.35% 2022-05-31Q 23.5% 9.8 1.512 0.73 2.19 +0.06 -9.66 -11.27 -15.71 -18.47 -29.63 -2.70/+47.52
LIF Labrador Iron Ore Royalty Corporation 31.50 6.80% 2022-03-30Q 38.5% 5.3 3.387 1.32 2.02 -2.78 -23.36 -21.62 -28.80 -12.48 -27.30 -10.22/+61.90
RUS Russel Metals 31.16 5.02% 2022-05-26Q 21.8% 4.2 1.487 1.58 1.97 -5.29 -4.53 -7.67 -9.52 -12.59 -5.00 -5.71/+20.57
ELD Eldorado Gold 10.47 - -3.2 0.456 1.53 1.93 -9.90 -31.92 -24.57 -18.14 -18.20 -22.39 -9.07/+50.24
OGC OceanaGold Corporation 2.64 - 31.2 0.874 1.37 1.86 -16.46 -20.00 -7.04 +26.32 -5.38 +1.15 -32.20/+29.17
HBM Hudbay Minerals 6.76 0.30% 2022-03-07S - -11.3 0.869 1.86 1.77 -12.44 -29.07 -32.13 -33.98 -26.84 -30.88 -4.14/+65.24
WDO Wesdome Gold Mines Ltd. 11.41 - 11.4 4.119 0.84 1.63 -17.80 0.0 -25.57 -10.72 -13.63 +21.77 -20.86/+46.98
DPM Dundee Precious Metals Inc. 7.40 2.80% 2022-06-29Q 14.4% 5.1 1.057 1.09 1.41 -5.25 -7.15 -5.73 -6.45 -22.59 -10.30 -5.54/+30.41
IMG Iamgold 2.81 - -4.1 0.453 0.99 1.35 +3.69 -40.09 -32.13 -23.64 -32.45 -30.62 -10.32/+68.68
CAS Cascades 9.82 5.24% 2022-05-25Q 40.2% 7.2 0.555 0.05 0.99 -18.30 -21.88 -30.11 -24.35 -31.47 -26.77 -7.54/+67.52
ALS Altius Minerals Corporation 18.80 1.54% 2022-03-17Q 29.9% 18.7 2.227 1.27 0.9 -9.35 -23.42 -20.10 -9.88 +10.01 +9.56 -20.64/+36.76
MDI Major Drilling Grp 10.14 - 24 2.529 1.59 0.84 -6.02 -15.22 -15.50 +11.55 +4.43 +9.62 -29.09/+26.82
CHE.UN Chemtrade Logistics Income Fund 7.67 7.88% 2022-04-28M - -3.8 1.992 1.58 0.8 +1.19 -2.04 -4.96 +2.13 -5.77 +3.65 -21.71/+9.52
MMX Maverix Metals 5.40 1.26% 2022-02-25Q 32.3% 23.8 1.636 0.53 0.79 -4.76 -18.55 -12.62 -4.59 -19.76 -24.90 -7.41/+42.59
ORA Aura Minerals Inc. 9.04 5.14% 2021-12-08A 39.4% 7.3 1.611 0.05 0.66 -2.27 -24.29 -28.93 -27.39 -26.62 -38.92 -7.19/+93.58
SVM Silvercorp Metals 3.48 0.95% 2021-11-23S 14.4% 14 0.928 0.60 0.62 -7.45 -28.69 -30.54 -23.01 -40.82 -51.19 -7.47/+131.90
WEF Western Forest Products Inc. 1.89 2.65% 2022-05-26Q 9.3% 3.5 0.959 2.01 0.62 -7.35 -4.55 -14.09 -10.00 +8.62 -20.25 -12.17/+33.33
DBM Doman Building Materials 6.93 8.35% 2022-03-30Q 44.8% 5.2 1.209 1.62 0.6 -3.48 -4.81 -21.16 -15.07 -5.46 -23.34 -11.54/+41.56
NSR Nomad Royalty Company Ltd. 9.52 2.18% 2022-06-29Q 1039.1% 515.3 1.497 0.96 0.59 -7.03 -7.12 +3.48 +9.43 -3.74 +781.48 -22.90/+26.05
GCM Gran Colombia Gold Corp. 4.44 4.19% 2022-04-28M 6.5% 1.5 0.697 1.33 0.43 -11.73 -24.87 -23.32 -17.93 -22.11 -15.27 -4.28/+38.06
NPK Verde Agritech Plc Ordinary Shares 8.29 - 96.5 15.942 0.01 0.42 -14.62 -11.15 +4.28 +60.97 +421.38 +590.83 -89.38/+39.20
CFX Canfor Pulp Products 5.20 - -7.7 0.685 1.74 0.34 -2.62 +0.97 -10.50 -20.61 -21.57 -42.60 -8.08/+82.31
ADN Acadian Timber 19.07 6.17% 2022-06-29Q 105.0% 16.8 1.095 0.90 0.32 -0.42 -0.31 -1.29 +1.65 +1.76 -0.10 -8.13/+3.99
LUC Lucara Diamond Corp. 0.60 - 4.7 0.759 1.62 0.27 -3.23 -10.45 -9.09 -4.76 -10.45 -20.00 -16.67/+40.00
S Sherritt International 0.61 - -12 0.415 1.71 0.24 -14.08 -22.78 -15.28 +5.17 +45.24 +19.61 -40.98/+39.34
JAG Jaguar Mining Inc. 2.96 5.84% 2022-05-19Q 29.3% 4.6 0.779 1.41 0.21 -20.22 -32.73 -36.62 -31.00 -41.62 -55.82 -8.45/+137.16
SMT Sierra Metals 1.10 3.63% 2021-11-19A - -4.7 0.815 1.83 0.18 -4.35 -16.03 -32.52 -34.91 -48.11 -73.17 -8.18/+315.45
GSP Gensource Potash Corporation 0.28 - -18.5 6.875 1.06 0.12 -19.12 -25.68 0.0 0.0 0.0 0.0 -27.27/+72.73
DNG Dynacor Gold Mines Inc. 2.93 3.65% 2022-05-06M 28.1% 7.2 1.206 0.97 0.11 -4.87 -10.12 -11.21 -8.15 -5.48 +14.45 -19.80/+19.45
VNP 5N Plus 1.21 - 22.6 0.602 1.09 0.11 -0.82 -47.39 -45.50 -48.95 -55.02 -57.09 -14.88/+178.51
GEO Geodrill Limited 2.26 2.83% 2022-03-17S 16.0% 5.3 0.9 1.04 0.1 -2.16 -15.67 -17.22 -7.00 +0.44 -6.22 -14.60/+32.30
GDL Goodfellow Inc. 11.25 7.39% 2022-03-03S 18.1% 2.4 0.592 1.46 0.1 -3.93 -13.13 -16.04 +6.33 +12.39 +1.63 -20.89/+25.33
SXP Supremex 3.35 3.02% 2022-03-23Q 17.4% 5.7 0.905 1.19 0.09 +5.68 -5.90 -6.16 +2.13 +32.41 +46.93 -40.30/+21.19
WRX Western Resources Corp. 0.34 - -9.6 0.399 1.04 0.06 -9.46 -14.10 -14.10 +97.06 +86.11 +52.27 -55.22/+41.79
NWX Newport Exploration Ltd. 0.47 17.58% 2022-05-24Q 163.5% 9.1 7.75 1.03 0.05 +2.20 +2.20 +2.20 -3.12 -3.12 +5.68 -15.05/+11.83
KRN Karnalyte Resources Inc. 0.56 - -10.8 4 1.59 0.02 -11.11 -27.27 -34.88 +47.37 +273.33 +166.67 -78.57/+141.07
WBE WestBond Enterprises Corporation 0.27 30.19% 2022-03-04Q 407.6% 13.3 1.227 0.73 0.01 +3.85 -18.18 -21.74 -41.30 -52.63 -62.50 -7.41/+225.93
Communication Services
BCE Bce 68.35 5.42% 2022-06-14Q 114.4% 20.9 3.182 0.32 62.32 -1.65 -6.89 +0.60 +2.54 +6.95 +15.18 -14.24/+8.40
T Telus Corporation 31.35 4.37% 2022-06-09Q 109.6% 24.8 2.792 0.53 43.14 -2.88 -7.00 -2.91 -0.70 +8.03 +18.66 -16.65/+10.53
RCI.B Rogers Communications Inc. Cl.B Nv 64.25 3.13% 2022-06-09Q 63.7% 20.2 2.919 0.34 32.44 -4.05 -13.99 -4.81 -1.95 +6.06 +3.81 -12.84/+25.84
RCI.A Rogers Communications Inc. Class A Shares 63.60 3.12% 2022-06-09Q 62.9% 22.1 2.89 0.22 32.11 -6.47 -15.26 -7.61 -4.90 -0.24 +1.68 -8.81/+22.64
SJR.B Shaw Communications 34.68 3.51% 2022-06-14M 61.8% 17.1 2.801 0.54 17.31 -7.67 -10.83 -10.04 -7.59 -6.19 -3.80 -3.63/+13.87
QBR.B Quebecor 27.40 4.55% 2022-03-10Q 52.6% 11.1 5.199 0.33 6.53 -7.24 -14.13 -4.70 -11.38 -9.66 -17.62 -5.00/+23.38
CCA Cogeco Communications 100.37 2.94% 2022-04-26Q 33.7% 11 1.812 0.48 4.65 +4.93 -9.41 -0.61 -4.79 -3.52 -16.06 -6.55/+22.62
CGO Cogeco Inc. Sv 73.39 3.58% 2022-04-26Q 29.3% 7.8 1.356 0.26 1.16 +3.92 -10.23 -4.38 -9.66 -10.98 -25.09 -7.86/+33.53
Y Yellow Pages Limited 13.85 4.29% 2022-05-26Q 22.2% 5.2 3.274 1.05 0.38 -1.56 +1.84 +4.77 -2.12 -3.15 +3.28 -7.58/+9.75
QTRH Quarterhill 2.23 2.34% 2022-03-17Q - -10.7 1.052 0.33 0.25 0.0 -8.61 +2.29 -3.88 -14.56 -5.51 -8.97/+33.63
Consumer Cyclical
MG Magna International 78.29 3.11% 2022-05-12Q 46.2% 14 1.522 1.47 23.09 +1.65 +2.22 -0.96 -18.88 -27.83 -33.05 -10.38/+60.94
QSR Restaurant Brands International 66.91 4.26% 2022-06-21Q 84.1% 19.2 6.919 1.14 20.66 -1.09 -12.21 -9.21 -8.61 -6.75 -18.35 -3.83/+27.68
CCL.B CCL Industries 59.29 1.69% 2022-03-16Q 30.1% 18 2.852 0.67 10.68 +7.29 +4.88 +0.80 -7.36 -13.39 -13.58 -10.00/+26.82
CTC.A Canadian Tire 175.64 2.98% 2022-04-28Q 28.2% 9.4 2.062 1.38 10.56 +3.65 -5.32 -7.28 -3.56 -3.00 -16.50 -6.80/+21.75
DOO BRP 102.96 0.64% 2022-04-01Q 7.0% 10.4 -61.653 2.69 8.35 -0.13 +0.75 +13.07 +2.42 -8.96 +3.01 -28.38/+26.24
GIL Gildan Activewear 40.04 2.23% 2022-05-25Q 21.2% 9.2 3.09 1.62 7.48 +0.55 -11.00 -17.82 -19.29 -24.65 -8.06 -5.09/+37.69
LNR Linamar 51.59 1.65% 2022-03-31Q 13.3% 7.5 0.734 1.47 3.38 +4.26 +3.30 -12.25 -24.54 -32.56 -31.74 -11.88/+64.04
BYD Boyd Group Services Inc. 139.63 0.44% 2022-03-30Q 44.8% 95.4 3.166 1.15 3.0 -5.47 -20.09 -6.76 -23.94 -34.15 -34.16 -6.90/+91.22
WPK Winpak 44.49 0.29% 2022-03-31Q 5.9% 19.2 1.994 0.12 2.89 +2.04 +12.49 +6.49 +20.18 +14.28 +6.36 -21.92/+0.72
ITP Intertape Polymer Group 38.90 2.27% 2022-06-14Q 61.4% 27 5.228 2.10 2.31 -2.21 -2.11 -1.29 +57.17 +48.76 +24.92 -42.80/+2.63
PET Pet Valu Holdings Ltd. 31.05 0.78% 2022-05-30Q 20.9% 26.4 -17.155 1.63 2.18 -3.18 -0.61 -2.76 +4.72 +0.29 0.0 -22.71/+16.81
RCH Richelieu Hardware 34.04 1.58% 2022-04-20Q 19.9% 12.2 2.752 1.06 1.91 -2.77 -12.15 -29.58 -32.10 -22.81 -20.24 -4.96/+51.35
TCL.A Transcontinental 15.33 6.12% 2022-03-25Q 67.5% 10.6 0.744 1.02 1.33 +0.07 -9.77 -16.23 -26.26 -25.15 -35.12 -4.76/+72.54
MTY MTY Food Group 51.34 1.72% 2022-05-02Q 24.5% 13.5 1.96 2.03 1.25 -1.97 -3.88 -5.87 -6.64 -17.39 -11.35 -6.70/+40.44
UNS Uni-Select Inc. 28.79 - 113.7 1.894 1.92 1.25 +2.35 -6.62 -7.13 +26.44 +37.62 +96.38 -53.00/+16.85
LNF Leons Furniture 17.10 3.88% 2022-03-07Q 24.8% 6.2 1.487 0.61 1.18 -8.56 -17.63 -23.63 -28.78 -29.22 -21.63 -4.50/+56.61
PLC Park Lawn Corporation 33.02 1.42% 2022-03-30Q 41.8% 28.8 1.636 1.23 1.12 -3.93 -3.59 -4.65 -14.77 -17.41 -1.46 -4.33/+27.59
ZZZ Sleep Country Canada Holdings Inc. 27.70 2.96% 2022-05-19Q 30.7% 9.9 2.467 1.64 1.02 +2.03 +4.21 -9.42 -14.56 -32.11 -13.89 -11.93/+51.52
NFI NFI Group 12.89 1.67% 2022-03-30Q - -15.1 0.897 1.72 0.99 +8.05 -11.47 -20.68 -33.35 -51.14 -49.15 -19.39/+146.70
CJR.B Corus Entertainment 4.04 6.03% 2022-06-14Q 32.5% 5.3 0.731 1.70 0.84 -1.22 -10.62 -20.78 -22.01 -29.49 -32.33 -6.19/+59.16
CGX Cineplex 12.44 - -2.9 -3.585 3.11 0.79 +2.22 -3.42 -7.78 -5.33 -16.29 -4.60 -12.14/+34.73
ACQ Autocanada 28.57 - 5 1.594 2.84 0.75 -5.93 -10.97 -12.36 -16.29 -24.97 -39.71 -13.34/+107.42
MRE Martinrea International 9.07 2.32% 2022-06-29Q 75.1% 30.8 0.622 2.13 0.73 +4.13 +15.84 -1.41 -9.66 -17.17 -32.57 -18.08/+59.65
PBL Pollard Banknote Limited 21.28 0.82% 2022-06-29Q 23.3% 26 2.767 0.62 0.57 -1.02 -7.80 -14.19 -40.77 -49.08 -61.02 -11.00/+198.87
AW.UN A&W Revenue Royalties Income Fund 38.77 4.87% 2022-05-12M 97.3% 19.7 2.602 1.20 0.57 -7.03 -4.74 -4.86 -2.00 -4.93 +4.33 -7.53/+12.20
BOS AirBoss of America 19.84 2.14% 2022-06-29Q 19.6% 8.7 1.746 1.49 0.54 -17.61 -41.25 -42.64 -45.82 -50.31 -46.72 -8.77/+136.90
RPI.UN Richards Packaging Income Fund 46.30 2.95% 2022-04-28M 168.4% 55.3 3.878 0.54 0.51 +7.90 -4.04 -6.86 -13.18 -18.97 -27.66 -10.45/+44.25
WILD WildBrain 2.71 - -14 8.212 0.93 0.47 -4.91 -13.42 -26.95 -8.45 -33.42 +2.26 -17.34/+54.98
RAY.A Stingray Group 6.36 4.85% 2022-05-30Q 53.1% 10.7 1.59 0.96 0.45 -0.93 -9.14 -15.65 -14.75 -14.86 -8.75 -5.66/+30.50
PZA Pizza Pizza 12.29 6.55% 2022-04-28M 108.8% 16.1 1.363 1.15 0.4 -6.25 -13.02 -10.88 +2.42 +3.36 +16.60 -18.47/+16.60
XTC Exco Technologies Limited 8.70 4.83% 2022-06-15Q 70.0% 14.5 1.013 1.26 0.34 -2.25 -4.08 -6.15 -5.23 -11.41 -20.77 -5.86/+32.18
BPF.UN Boston Pizza Royalties Income Fund 15.43 6.86% 2022-05-19M 60.8% 8.5 1.204 1.91 0.33 -2.59 -10.45 -9.18 -4.04 -1.41 +15.75 -15.81/+14.45
DII.B Dorel Industries 7.00 - -5.4 0.372 3.26 0.23 0.0 -24.32 -30.00 -45.14 -66.17 -44.71 -10.29/+306.14
KEG.UN Keg Royalties Income Fund 15.80 7.42% 2022-04-20M - -31.9 1.74 1.54 0.18 -1.80 -1.99 -0.63 +6.61 -0.94 +11.82 -13.80/+7.59
GH Gamehost 7.75 4.77% 2022-04-28M 154.0% 31.5 1.628 2.17 0.18 -3.37 -9.88 -8.93 -3.00 -3.37 +9.93 -14.45/+23.48
FOOD Goodfood Market Corp. 1.77 - -2.3 1.67 0.24 0.13 -8.76 -34.69 -32.44 -43.09 -74.46 -75.35 -9.60/+514.97
SRV.UN Sir Royalty Income Fund 13.48 8.01% 2022-05-18M 183.1% 22.8 2.654 3.20 0.11 -1.82 +2.67 +5.73 +4.09 +3.69 +120.98 -57.05/+3.86
IDG Indigo Books & Music 3.66 - -7.7 1.926 1.32 0.1 +1.95 -0.81 -5.43 -15.86 -10.29 +2.52 -14.21/+39.34
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.20 - 1.1 0.71 5.68 0.06 0.0 -20.00 -23.57 -31.43 +4.35 +200.00 -72.08/+98.33
FRII Freshii Inc. Class A Subordinate Voting Shares 1.42 - -4.6 1.42 1.37 0.04 -2.07 -17.92 -20.22 -24.06 -35.45 -29.00 -11.97/+76.06
Consumer Defensive
ATD Alimentation Couche-Tard 58.44 0.76% 2022-03-23Q 9.1% 11.8 3.621 0.91 60.53 +5.85 +3.58 +10.08 +8.93 +15.91 +34.50 -28.64/+1.98
L Loblaw 114.29 1.43% 2022-06-14Q 27.6% 19.3 3.271 -0.01 38.05 +2.26 -1.01 +2.82 +12.59 +16.54 +58.43 -37.78/+4.63
WN George Weston Ltd. 154.11 1.74% 2022-06-14Q 103.8% 58.4 3.683 0.33 22.62 -0.79 -1.88 -0.73 +9.46 +10.77 +34.04 -27.00/+5.45
DOL Dollarama 71.44 0.31% 2022-04-13Q 10.2% 32.1 -310.609 0.89 20.92 +1.28 -2.30 +3.51 +10.59 +22.52 +34.72 -26.90/+7.50
MRU Metro 69.70 1.59% 2022-05-11Q 31.7% 19.7 2.578 -0.05 16.72 +1.06 -3.10 +0.40 +2.80 +6.69 +19.99 -18.58/+5.50
TPX.B Molson Coors Canada 72.50 2.68% 2022-03-04Q 31.4% 11.7 0.892 0.89 15.73 +6.23 +3.14 +10.27 +14.17 +21.08 +2.76 -26.90/+2.03
EMP.A Empire Company Ltd. Cl.A Nv 41.68 1.45% 2022-04-13Q 21.7% 14.9 2.285 0.35 10.94 -0.88 -5.21 -3.54 +5.92 +7.59 +2.89 -13.15/+10.46
SAP Saputo 25.94 2.75% 2022-03-07Q 85.9% 31.5 1.639 0.57 10.81 -3.28 -14.90 -16.70 -11.44 -15.59 -34.40 -1.43/+63.53
PBH Premium Brands Holdings Corporation 103.00 2.87% 2022-06-29Q 95.4% 31.5 2.61 0.89 4.6 -2.11 -0.10 -2.18 -15.59 -23.01 -14.74 -8.51/+33.74
MFI Maple Leaf Foods 28.14 2.99% 2022-06-07Q 152.8% 48.7 1.664 0.37 3.49 +3.53 -1.19 -5.85 -12.20 -9.37 +5.55 -13.65/+15.85
PRMW Primo Water Corporation 18.25 2.02% 2022-06-09Q - -903.9 1.709 1.28 2.94 -0.65 -0.22 -0.71 -11.58 -25.30 -13.10 -6.03/+38.68
NWC The North West Company 35.08 4.28% 2022-04-20Q 46.8% 10.8 2.98 0.48 1.68 -1.46 -4.34 -6.10 -1.10 -0.90 -0.34 -6.21/+14.25
JWEL Jamieson Wellness Inc. 32.94 1.86% 2022-05-30Q 44.3% 23.4 3.804 0.43 1.33 +1.23 -6.45 -10.42 -6.10 -15.93 -13.22 -2.79/+26.72
SOY SunOpta 9.65 - -80.8 2.608 2.01 1.04 +35.72 +33.84 +44.89 +52.45 +9.04 -35.45 -43.63/+71.81
LAS.A Lassonde Industries 127.94 2.77% 2022-02-25Q 31.6% 11.4 1.097 -0.09 0.89 -6.60 -8.62 -13.88 -16.26 -24.42 -32.49 -0.56/+50.08
RSI Rogers Sugar 6.20 5.85% 2022-06-29Q 72.6% 12.3 1.987 0.55 0.64 -0.80 -0.16 -1.27 +3.85 +7.64 +9.54 -14.35/+3.06
CSW.A Corby Spirit and Wine Limited 18.76 5.24% 2022-05-26Q 100.3% 18.7 2.788 0.29 0.53 +0.21 -2.49 +9.71 +7.75 +5.63 +0.64 -11.25/+6.50
CSW.B Corby Spirit and Wine Limited 17.60 5.49% 2022-05-26Q 102.7% 17.7 2.615 0.65 0.5 0.0 +0.57 +2.03 -0.23 -0.56 -1.01 -7.33/+3.81
HLF High Liner 11.80 3.51% 2022-05-31Q 26.4% 7.3 0.907 0.80 0.39 +4.06 -9.30 -7.52 -15.65 -11.21 -13.99 -6.27/+30.93
ADW.A Andrew Peller 6.68 3.86% 2022-03-30Q 83.2% 20.5 1.052 0.57 0.29 +1.67 -7.22 -9.97 -13.81 -20.95 -39.66 -5.69/+70.06
WBR Waterloo Brewing Ltd. 4.35 2.90% 2022-05-17Q 78.7% 26.7 4.265 0.70 0.16 -3.97 -11.04 -17.30 -23.82 -25.77 -35.94 -5.75/+83.91
KPT KP Tissue 10.95 6.84% 2022-06-29Q 624.0% 87.8 1.428 0.68 0.11 -8.37 +1.30 -0.54 +4.78 +3.69 +5.90 -8.68/+14.25
SECU SSC Security Services Corp. 2.60 4.62% 2022-03-30Q 600.0% 162.4 0.703 1.15 0.05 -3.35 -7.14 +9.24 -4.06 -10.34 0.0 -13.46/+30.77
SWP Swiss Water Decaffeinated Coffee 2.94 - 73.5 0.484 1.69 0.03 +5.76 +1.03 -6.67 -6.67 -18.33 -3.29 -9.18/+27.55
ETF
XIU iShares S&P/TSX 60 Index ETF 30.95 2.12% 2022-02-22Q - 16.7 2.27 0.95 12.26 -2.32 -7.43 -7.27 -6.54 -6.74 +5.26 -6.62/+9.87
ZSP BMO S&P 500 Index ETF 57.04 1.39% 2022-03-29Q - 21.9 4.22 0.76 9.79 -2.11 -6.06 -7.66 -7.61 -11.57 +2.68 -5.39/+18.16
XIC iShares Core S&P/TSX Capped Composite Index ETF 32.06 2.12% 2022-03-25Q - 15 2.14 0.99 9.7 -2.55 -7.90 -8.11 -6.61 -7.58 +3.85 -5.27/+10.46
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 43.17 1.22% 2021-12-30S - 21.7 4.16 1.02 7.46 -2.37 -8.52 -9.99 -8.92 -14.51 -4.05 -4.29/+20.04
ZCN BMO S&P/TSX Capped Composite Index ETF 27.02 2.42% 2022-03-29Q - 15.1 2.16 1.01 7.34 -2.49 -7.84 -8.16 -6.70 -7.78 +3.52 -4.96/+10.51
ZAG BMO Aggregate Bond Index ETF 13.90 3.45% 2022-04-27M - - - 0.13 6.17 +1.16 -1.91 -5.18 -7.46 -10.21 -11.13 -1.19/+15.83
ZEA BMO MSCI EAFE Index ETF 18.32 2.94% 2022-03-29Q - 14.3 1.73 0.64 5.11 -0.38 -4.88 -7.71 -11.11 -14.83 -9.93 -2.18/+20.47
XEF iShares Core MSCI EAFE IMI Index ETF 30.45 2.86% 2021-12-30S - 14.1 1.67 0.64 5.08 -0.26 -5.02 -7.31 -10.52 -15.32 -10.36 -2.46/+20.76
VFV Vanguard S&P 500 Index ETF redeemable transferabl 92.35 1.21% 2022-03-24Q - 21.6 4.14 0.77 4.81 -2.08 -6.05 -7.64 -7.58 -11.51 +2.75 -5.48/+18.54
XBB iShares Core Canadian Universe Bond Index ETF 28.09 2.82% 2022-04-25M 78.6% - - 0.15 4.54 +1.01 -1.95 -5.04 -7.48 -9.85 -10.63 -1.17/+15.34
XUS iShares Core S&P 500 Index ETF 64.55 1.16% 2021-12-30S - 21.7 4.16 0.77 4.38 -2.27 -6.31 -7.52 -7.48 -11.66 +2.66 -5.34/+18.54
VUN Vanguard U.S. Total Market Index ETF 70.56 1.11% 2022-03-23Q - 20.7 3.81 0.81 3.96 -2.11 -6.73 -8.49 -8.55 -14.41 -0.59 -3.22/+20.17
VCN Vanguard FTSE Canada All Cap Index ETF 40.71 2.73% 2022-03-31Q - 15.3 2.17 1.01 3.94 -2.40 -7.65 -8.12 -6.61 -7.35 +3.85 -5.26/+10.42
HXT Horizons S&P/TSX 60 Index ETF 48.72 - 16.7 2.29 0.95 3.7 -2.36 -7.50 -7.27 -5.91 -5.53 +8.12 -9.09/+9.89
XSB iShares Core Canadian Short Term Bond Index ETF 26.10 2.11% 2022-04-25M - - - 0.02 3.25 +0.33 -0.57 -2.06 -3.12 -4.54 -6.42 -0.50/+6.97
HXS Horizons S&P 500 Index ETF 51.60 - 21.9 4.23 0.76 3.2 -2.24 -6.40 -7.53 -7.63 -11.19 +107.19 -6.11/+18.22
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.90 2.77% 2022-04-29M - - - 0.13 2.94 +1.01 -2.09 -5.18 -7.36 -9.98 -10.65 -1.14/+15.41
ZEB BMO Equal Weight Banks Index ETF 36.63 3.31% 2022-04-27M - 11.3 1.78 0.98 2.86 -1.56 -5.30 -11.93 -13.59 -6.27 +3.94 -5.95/+17.39
ZWB BMO Covered Call Canadian Banks ETF Units 20.05 6.26% 2022-04-27M - 11.3 1.78 0.97 2.67 -1.52 -5.60 -11.87 -13.43 -8.41 -1.64 -2.14/+16.76
ZLB BMO Low Volatility Canadian Equity ETF 39.70 2.02% 2022-03-29Q - 15.2 2.13 0.76 2.67 -0.82 -5.54 -4.84 -2.39 -2.05 +4.06 -5.44/+7.51
VGRO Vanguard Growth ETF Portfolio 28.89 2.03% 2022-03-31Q - 16.6 2.42 0.68 2.45 -1.30 -5.65 -7.55 -8.34 -12.14 -4.05 -2.28/+14.66
XEG iShares S&P/TSX Capped Energy Index ETF 15.87 1.38% 2022-03-25Q - 10.8 1.79 2.17 2.36 -3.44 +3.19 +14.80 +20.74 +49.25 +94.19 -55.34/+5.89
CSAV CI High Interest Savings ETF 50.06 0.58% 2022-04-25M - - - -0.00 2.26 +0.04 0.0 +0.07 +0.10 +0.08 +0.10 -0.52/+-0.02
XUU iShares Core S&P U.S. Total Market Index ETF 38.75 1.25% 2022-03-25Q - 20.9 3.87 0.81 2.12 -2.32 -6.65 -8.46 -8.39 -13.31 +0.36 -3.15/+19.56
VIU Vanguard FTSE Developed All Cap ex North America I 27.98 2.63% 2022-03-31Q - 13.6 1.59 0.66 2.1 -0.25 -4.99 -7.58 -10.75 -15.08 -11.09 -2.29/+21.37
HSAV Horizons Cash Maximizer ETF 101.74 - - - -0.00 2.06 +0.02 0.0 +0.17 +0.24 +0.40 +0.72 -0.73/+0.05
ZPR BMO Laddered Preferred Share Index ETF 10.36 5.27% 2022-04-27M - - - 0.83 2.05 +0.10 -4.16 -7.33 -9.52 -11.75 -7.54 -3.04/+13.90
PSA Purpose High Interest Savings ETF Units 50.03 0.63% 2022-04-28M - - - -0.00 1.88 +0.03 +0.03 +0.03 +0.05 +0.04 +0.04 -0.09/+0.02
XDV iShares Canadian Select Dividend Index ETF 28.98 3.91% 2022-04-25M - 12.3 1.78 0.89 1.73 -1.76 -7.44 -9.01 -10.28 -5.48 -1.43 -2.45/+12.42
XAW iShares Core MSCI All Country World ex Canada 30.87 2.08% 2021-12-30S - 17.3 2.55 0.73 1.7 -1.56 -5.86 -7.57 -9.21 -14.06 -4.34 -2.56/+19.11
XQQ iShares NASDAQ 100 Index ETF 96.20 0.23% 2021-12-30S - 28 7.54 1.00 1.7 -2.59 -11.45 -14.60 -13.60 -24.06 -8.06 -5.72/+36.31
VBAL Vanguard Balanced ETF Portfolio 27.46 2.16% 2022-03-31Q - 16.6 2.41 0.54 1.68 -0.72 -4.77 -6.92 -8.04 -11.65 -5.80 -1.57/+14.71
ZFL BMO Long Federal Bond Index ETF 14.18 3.62% 2022-04-27M - - - 0.06 1.67 +2.01 -4.25 -10.14 -14.37 -16.93 -15.95 -2.05/+29.83
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 67.06 1.27% 2022-03-24Q - 21.6 4.14 1.03 1.66 -2.42 -8.53 -10.23 -9.15 -14.55 -4.16 -4.26/+20.01
ZWU BMO Covered Call Utilities ETF 13.12 7.40% 2022-04-27M - 24 2.05 0.69 1.62 -0.94 -4.82 -0.04 +1.59 +2.70 +2.78 -6.29/+5.75
XEI iShares S&P/TSX Composite High Dividend Index ETF 26.99 3.62% 2022-04-25M - 15 1.96 1.08 1.58 -2.17 -5.53 -3.47 -1.21 +6.98 +15.64 -15.15/+7.56
CEE Centamin plc 1.36 0.00% 2022-05-19 - - - 0.65 1.57 -6.21 -15.53 -9.93 -15.00 -21.84 -32.00 -7.35/+54.41
ZWC BMO Canadian High Dividend Covered Call ETF 18.73 6.54% 2022-04-27M - 15.3 2.07 0.90 1.51 -2.40 -7.19 -6.02 -4.78 -1.11 +3.71 -4.97/+8.92
HPR Horizons Active Preferred Share ETF Class E Units 8.56 4.82% 2022-04-28M 152.8% - - 0.81 1.48 -0.23 -4.99 -9.42 -11.39 -13.54 -8.35 -3.15/+15.89
TTP TD Canadian Equity Index ETF 22.99 1.60% 2022-03-29Q - 15.1 2.14 1.05 1.41 -2.09 -8.04 -8.15 -6.62 -7.07 +4.60 -5.92/+10.44
XSH iShares Core Canadian Short Term Corporate Bond 18.20 2.79% 2022-04-25M 68.5% - - 0.13 1.39 +0.39 -0.71 -2.36 -3.81 -5.60 -7.43 -0.55/+8.19
XFN iShares S&P/TSX Capped Financials Index ETF 46.59 3.12% 2022-04-25M - 11.5 1.7 1.00 1.38 -2.04 -6.80 -11.16 -13.88 -7.47 +1.77 -4.31/+17.73
ZLU BMO Low Volatility US Equity ETF 46.88 1.42% 2022-03-29Q - 21.7 3 0.49 1.35 -0.66 0.0 +2.83 +4.71 +8.27 +15.13 -14.68/+3.26
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 89.10 0.19% 2021-12-29A - 28.3 7.79 1.01 1.35 -2.52 -11.20 -14.56 -13.58 -24.11 -8.01 -5.82/+36.44
XGRO iShares Core Growth ETF Portfolio 23.13 1.53% 2022-03-25Q - 16.6 2.41 0.70 1.3 -1.41 -5.80 -7.66 -8.43 -12.62 -4.34 -2.08/+15.69
CPD iShares S&P/TSX Canadian Preferred Share Index 12.40 4.74% 2022-04-25M 195.8% - - 0.74 1.27 -0.08 -4.39 -8.22 -10.01 -12.24 -8.69 -2.98/+14.11
XCB iShares Canadian Corporate Bond Index ETF 19.29 3.44% 2022-04-25M 56.7% - - 0.28 1.27 +0.68 -1.83 -4.81 -7.22 -10.20 -10.90 -1.09/+14.77
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 32.19 2.56% 2022-03-21Q - 11.9 1.79 0.57 1.26 -0.92 -6.64 -8.53 -15.31 -18.07 -14.64 -2.49/+26.44
ZEM BMO MSCI Emerging Markets Index ETF 19.02 2.98% 2021-12-29A - 12.3 1.8 0.52 1.26 -1.14 -6.07 -8.16 -15.65 -20.18 -17.66 -2.21/+31.23
TEC TD Global Technology Leaders Index ETF CAD Units 22.86 0.31% 2022-03-29Q - 26.1 7.04 0.75 1.24 -2.72 -9.25 -13.77 -15.02 -25.15 -5.58 -5.03/+38.36
VDY Vanguard FTSE Canadian High Dividend Yield Index 44.58 3.64% 2022-04-29M - 13.7 1.91 0.94 1.23 -2.24 -5.15 -5.77 -4.74 +4.26 +13.20 -13.19/+7.74
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.01 2.66% 2022-04-29M - - - 0.14 1.16 +0.44 -0.65 -2.29 -3.64 -5.39 -7.26 -0.56/+8.08
MFT Mackenzie Floating Rate Income ETF 18.38 4.10% 2022-05-02M - - - 0.41 1.15 -1.55 -2.91 -2.13 -4.37 -4.82 -4.27 -0.05/+5.39
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.67 2.08% 2022-04-29M - - - 0.03 1.14 +0.40 -0.57 -1.95 -3.08 -4.35 -6.21 -0.49/+6.79
XGD iShares S&P/TSX Global Gold Index ETF 18.41 1.18% 2021-12-30Q - 25.5 2.32 0.54 1.12 -9.89 -21.02 -14.21 -1.92 -3.81 -8.91 -12.33/+29.28
XRE iShares S&P/TSX Capped REIT Index ETF 18.44 3.36% 2022-04-25M - 7.3 1.03 1.04 1.1 -0.11 -8.94 -13.02 -8.12 -11.00 -0.73 -4.66/+15.51
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 44.39 1.74% 2022-03-23Q - 17 2.52 0.74 1.1 -1.47 -6.31 -8.06 -9.79 -14.70 -5.15 -2.79/+19.40
XEQT iShares Core Equity ETF Portfolio 24.27 1.49% 2022-03-25Q - 16.6 2.41 0.81 1.1 -1.70 -6.55 -8.10 -8.86 -13.17 -2.65 -2.88/+16.98
VEQT Vanguard All-Equity ETF Portfolio 32.52 1.61% 2021-12-30A - 16.4 2.39 0.83 1.06 -1.75 -6.61 -7.88 -8.52 -13.16 -2.20 -2.92/+15.99
VCE Vanguard FTSE Canada Index ETF 44.07 2.80% 2022-03-31Q - 16.1 2.27 0.97 1.05 -2.28 -7.10 -7.57 -6.55 -5.99 +5.96 -7.17/+9.94
ZJK BMO High Yield US Corporate Bond Index ETF 17.08 6.28% 2022-04-27M - - - 0.33 1.01 -0.76 -2.46 -4.58 -6.67 -10.11 -7.78 -0.06/+15.34
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.26 3.17% 2022-04-25M - 14.3 1.93 1.08 1.0 -1.48 -6.94 -6.60 -5.27 -3.99 +1.69 -3.49/+8.96
XEC iShares Core MSCI Emerging Markets IMI Index ETF 24.77 3.33% 2021-12-30S - 12.2 1.71 0.58 0.98 -1.04 -6.28 -8.19 -14.91 -19.68 -17.35 -2.75/+29.92
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.34 6.36% 2022-04-27M - - - 0.57 0.95 -1.31 -4.87 -7.95 -8.62 -12.97 -14.35 -0.53/+17.90
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 73.20 1.13% 2022-03-23Q - 20.7 3.81 1.08 0.93 -2.47 -9.28 -11.18 -10.24 -17.36 -7.31 -4.48/+22.68
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.27 8.54% 2022-04-28M - 20 5.39 0.66 0.92 -0.84 -6.87 -5.38 -1.55 -3.39 +0.12 -3.02/+9.92
PDC Invesco Canadian Dividend Index ETF 32.55 3.61% 2022-04-27M - 13.7 1.86 0.91 0.92 -1.96 -6.14 -6.33 -5.82 +1.40 +9.15 -9.98/+8.42
MUB Mackenzie Unconstrained Bond ETF 18.57 3.84% 2022-05-02M - 1.5 1.24 0.12 0.91 -0.27 -2.72 -3.88 -7.57 -9.15 -10.31 -0.38/+11.85
ZWH BMO US High Dividend Covered Call ETF 21.69 6.11% 2022-04-27M - 16.8 3.09 0.78 0.89 -1.27 -3.34 -3.86 -4.78 -4.28 +1.54 -3.92/+10.19
FIE iShares Canadian Financial Monthly Income ETF 7.24 6.22% 2022-04-25M - 9.8 1.48 0.96 0.89 -1.83 -7.65 -12.14 -15.12 -13.50 -7.77 -2.35/+19.34
ZDV BMO Canadian Dividend ETF 20.32 3.94% 2022-04-27M - 15.8 2.08 1.01 0.87 -2.45 -7.04 -5.75 -3.44 +1.50 +10.08 -10.63/+9.06
XBAL iShares Core Balanced ETF Portfolio 24.63 1.58% 2022-03-25Q - 16.6 2.41 0.52 0.87 -0.44 -4.72 -6.92 -8.15 -11.82 -5.52 -1.54/+14.45
VGG Vanguard U.S. Dividend Appreciation Index ETF 66.12 1.35% 2022-03-21Q - 21.8 120.218 0.62 0.86 -1.50 -3.69 -4.62 -4.48 -7.65 +3.01 -5.47/+14.94
ZWP BMO Europe High Dividend Covered Call ETF 15.37 7.19% 2022-04-27M - 14.3 2.18 0.66 0.85 -0.97 -6.57 -5.76 -11.16 -11.36 -10.48 -3.58/+18.48
ZDB BMO Discount Bond Index ETF 14.70 2.45% 2022-04-27M - - - 0.17 0.83 +1.31 -1.87 -5.04 -6.90 -10.09 -10.75 -1.36/+15.31
XFH iShares Core MSCI EAFE IMI Index ETF 25.84 2.56% 2021-12-30S - 14.1 1.67 0.85 0.83 +0.27 -2.86 -2.93 -3.58 -14.32 -8.15 -6.62/+11.53
ZBK BMO Equal Weight US Banks Index ETF 29.48 2.32% 2022-03-29Q - 10.6 1.38 1.25 0.75 -4.44 -4.90 -15.04 -21.97 -20.71 -12.47 -2.04/+33.75
XDIV iShares Core MSCI Canadian Quality Dividend Index 24.82 3.62% 2022-04-25M - 13.9 1.79 0.91 0.7 -2.93 -7.46 -6.55 -5.41 +1.89 +8.20 -9.11/+9.51
ZWE BMO Europe High Dividend Covered Call Hedged to CA 18.76 6.63% 2022-04-27M - 14 2.17 0.90 0.69 -0.32 -3.99 -1.42 -4.38 -5.44 -2.75 -7.84/+8.00
ZRE BMO Equal Weight REITs Index ETF 24.86 4.11% 2022-04-27M - 6.8 1.06 1.05 0.69 -0.56 -9.17 -13.35 -8.33 -10.38 +0.51 -4.38/+15.85
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 22.94 1.82% 2022-05-02M - - - 0.07 0.67 +0.92 0.0 -5.52 -7.24 -11.09 -10.74 -1.00/+14.65
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.61 4.79% 2022-04-27M - - - 0.40 0.62 +0.32 -0.86 -4.97 -11.76 -15.82 -17.74 -1.11/+22.52
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 23.78 2.10% 2022-03-29Q - 14.1 1.7 0.84 0.61 0.0 0.0 -0.46 -4.31 -8.47 -1.78 -6.06/+10.05
ZCM BMO Mid Corporate Bond Index ETF 14.80 3.72% 2022-04-27M - - - 0.24 0.57 +0.89 -2.25 -4.95 -7.90 -11.11 -12.58 -0.95/+16.62
BTCC.U Purpose Bitcoin ETF 5.61 - - - 2.99 0.54 -16.64 -24.70 -28.72 -29.35 -53.56 -41.07 -7.66/+130.84
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.21 4.44% 2022-04-28M - 11.2 1.8 1.24 0.53 -2.27 -6.45 -12.45 -14.20 -6.11 +2.52 -11.66/+18.31
QBTC.U The Bitcoin Fund 32.22 - - - 2.36 0.52 -16.74 -24.88 -27.74 -28.37 -52.33 -41.79 -7.85/+123.03
XRB iShares Canadian Real Return Bond Index ETF 23.11 1.57% 2021-12-30S 62.5% - - 0.27 0.52 +0.17 -3.71 -8.91 -8.29 -15.76 -11.99 -1.73/+19.52
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 24.42 0.52% 2022-05-02M - 5.8 1.88 0.08 0.51 +1.16 0.0 -3.82 -5.02 -10.75 -10.25 -1.19/+14.17
HFR Horizons Active Ultra-Short Term Investment Grade 9.78 1.38% 2022-04-28M 45.1% - - 0.23 0.51 -0.20 -0.51 -0.91 -2.05 -3.26 -3.36 -0.10/+3.68
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 45.74 2.33% 2022-03-21Q - 13.6 1.61 0.86 0.5 -0.07 -3.30 -3.50 -4.15 -9.37 -2.70 -5.01/+10.80
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 29.39 1.88% 2022-03-29Q - 10.7 1.4 1.51 0.49 -4.76 -7.32 -17.35 -23.16 -23.42 -18.41 -3.33/+38.58
ZUT BMO Equal Weight Utilities Index ETF CAD units 25.93 3.10% 2022-04-27M - 32.7 2.19 0.50 0.49 -0.27 -2.63 +0.19 +5.84 +4.14 +7.86 -8.72/+5.17
ZDY BMO US Dividend ETF 35.07 2.63% 2022-04-27M - 17.6 3.09 0.77 0.48 -1.35 -2.88 -1.79 -2.58 -1.63 +5.86 -7.96/+8.16
VCNS Vanguard Conservative ETF Portfolio 26.03 2.30% 2022-03-31Q - 16.6 2.41 0.39 0.47 -0.08 -3.70 -6.30 -7.65 -11.13 -7.30 -0.96/+13.45
TXF CI First Asset Tech Giants Covered Call ETF common 16.73 11.38% 2022-03-24Q - 21.5 5.82 1.00 0.47 -1.30 -6.85 -16.22 -16.56 -28.44 -15.76 -6.58/+42.62
WSRI Wealthsimple North America Socially Responsible In 31.32 1.02% 2022-03-21Q - 20.4 3.74 0.78 0.47 +0.13 -3.72 -4.31 -5.55 -9.71 +1.23 -9.69/+18.14
ZUQ BMO MSCI USA High Quality Index ETF 50.89 1.04% 2022-03-29Q - 24.6 8.25 0.67 0.47 -1.76 -5.76 -8.32 -7.84 -16.83 -0.53 -2.95/+25.27
ZLI BMO Low Volatility International Equity ETF 22.25 2.90% 2022-03-29Q - 19.2 2.11 0.48 0.45 +0.09 -3.51 -5.44 -5.72 -12.23 -8.66 -1.12/+19.15
BTCC.B Purpose Bitcoin ETF 5.71 - - - 2.49 0.45 -16.28 -22.84 -26.89 -28.27 -52.12 -37.18 -6.83/+122.24
COW iShares Global Agriculture Index ETF 74.50 0.59% 2021-12-30A - 13.9 2.45 0.94 0.45 -0.93 -11.00 +0.81 +12.25 +7.94 +14.53 -27.93/+14.03
QQC.F Invesco QQQ Index ETF 101.20 0.76% 2022-03-29Q - 24.7 6.74 1.03 0.44 -2.36 -11.13 -14.62 -13.56 -24.01 -8.20 -5.72/+36.33
HXQ Horizons NASDAQ-100 Index ETF 45.30 - 28.3 7.78 0.73 0.43 -2.12 -8.63 -11.76 -11.82 -21.14 +97.90 -4.64/+32.47
WSRD Wealthsimple Developed Markets ex North America So 24.66 - 17.2 2.67 0.88 0.43 -0.08 -7.88 -11.90 -13.69 -25.39 -18.40 -2.60/+30.82
XQB iShares High Quality Canadian Bond Index ETF 18.77 2.61% 2022-04-25M - - - 0.13 0.42 +0.91 -1.73 -4.62 -6.71 -9.19 -10.02 -0.96/+14.12
ZDI BMO International Dividend ETF 19.08 4.15% 2022-04-27M - 12.9 1.68 0.80 0.41 -0.21 -4.02 -4.65 -8.40 -6.79 -5.73 -3.14/+11.58
ZMP BMO Mid Provincial Bond Index ETF 13.69 2.97% 2022-04-27M - - - 0.06 0.38 +1.03 -1.65 -5.13 -7.06 -9.40 -11.05 -1.02/+15.12
HCAL Hamilton Enhanced Canadian Bank ETF 23.38 5.65% 2022-04-28M - 11.2 1.8 1.56 0.36 -2.30 -7.57 -15.01 -17.30 -7.46 +3.13 -5.47/+23.18
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 35.33 2.51% 2022-03-21Q - 13.6 1.61 0.68 0.36 -0.59 -5.31 -7.27 -10.19 -14.87 -9.76 -2.38/+20.27
XEU iShares MSCI Europe IMI Index ETF 24.00 2.91% 2021-12-30S - 14.3 1.86 0.77 0.36 -0.21 -5.96 -7.59 -11.76 -16.26 -10.31 -3.54/+20.79
FSB CI Enhanced Short Duration Bond Fund 9.61 1.87% 2022-04-22M - 20.7 3.42 0.09 0.35 +0.10 -1.03 -1.64 -2.24 -3.42 -3.80 -0.52/+4.16
HBF Harvest Brand Leaders Plus Income ETF 10.14 6.90% 2022-04-28M - 16.8 3.32 0.92 0.35 -2.31 -6.89 -8.57 -11.13 -12.44 -9.38 -3.35/+17.55
PGI.UN PIMCO Global Income Opportunities Fund 8.58 7.98% 2022-04-28M 99.3% - - 0.76 0.34 +0.12 -2.28 -3.49 -9.49 -13.94 -10.16 -3.85/+20.51
CWW iShares Global Water Index ETF 44.66 3.01% 2022-03-25Q - 23.1 3.48 0.64 0.31 +0.40 -6.18 -9.23 -8.67 -20.32 -6.65 -2.84/+29.87
XUT iShares S&P/TSX Capped Utilities Index ETF 31.72 3.17% 2022-04-25M - 30.8 2.06 0.49 0.3 -0.38 -3.76 -0.16 +4.58 +5.35 +9.80 -9.87/+5.93
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.38 7.46% 2022-03-24Q - 11.4 1.85 1.55 0.3 -1.69 -0.62 +4.93 +8.87 +27.73 +36.03 -34.95/+2.19
CMR iShares Premium Money Market ETF Common Class 50.02 0.15% 2022-04-26M 18.3% - - -0.00 0.3 +0.04 +0.02 +0.02 +0.04 +0.02 +0.02 -0.09/+0.00
ZPAY BMO Premium Yield ETF 28.52 6.84% 2022-04-27M - 25.3 8.48 0.18 0.3 -0.97 -2.79 -4.33 -4.77 -7.85 -3.65 -2.49/+12.20
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.58 3.41% 2022-04-29M - 8 1.21 1.14 0.29 -0.03 -9.17 -12.96 -11.01 -14.56 -3.95 -4.85/+18.94
TGED TD Active Global Enhanced Dividend ETF 17.22 4.07% 2022-04-27M - 20.7 4.36 0.64 0.29 -2.10 -7.57 -10.82 -11.01 -18.12 -5.33 -2.85/+24.91
RBNK RBC Canadian Bank Yield Index ETF 25.47 3.52% 2022-04-20M - 10.4 1.6 1.00 0.27 -1.66 -5.37 -12.68 -13.92 -5.35 +4.47 -6.60/+17.98
ZEO BMO Equal Weight Oil & Gas Index ETF 64.94 2.52% 2022-03-29Q - 17.2 2.01 1.87 0.26 -2.46 +1.95 +13.43 +16.99 +35.29 +63.04 -42.15/+3.91
CGXF CI Gold+ Giants Covered Call ETF 11.18 7.49% 2022-03-24Q - 18.7 1.92 0.85 0.26 -9.77 -20.37 -15.88 -4.85 -7.72 -14.00 -8.23/+27.82
XBM iShares S&P/TSX Global Base Metals Index ETF 19.23 4.08% 2021-12-30Q - 13.5 2.47 1.40 0.26 -4.99 -21.06 -16.41 -11.18 +2.89 +0.21 -14.20/+30.42
ZFM BMO Mid Federal Bond Index ETF 14.60 2.30% 2022-04-27M - - - -0.04 0.25 +1.25 -1.35 -5.56 -7.83 -9.60 -11.14 -1.23/+15.75
XDG iShares Core MSCI Global Quality Dividend Index ET 22.50 3.22% 2022-04-25M - 15.5 2.47 0.54 0.25 -0.44 0.0 -1.19 -2.89 -0.09 +2.27 -4.22/+5.56
ZWK BMO Covered Call US Banks ETF CAD Units 26.75 7.81% 2022-04-27M - 10.5 1.35 1.26 0.25 -4.33 -5.48 -15.48 -22.06 -21.02 -14.54 -2.43/+31.78
XHU iShares U.S. High Dividend Equity Index ETF 28.08 2.53% 2022-04-25M - 17.8 3.65 0.68 0.25 +0.07 -0.25 +3.54 +4.15 +10.16 +13.55 -15.66/+1.25
XEM iShares MSCI Emerging Markets Index ETF 28.89 2.31% 2021-12-30S - 12.4 1.76 0.54 0.24 -1.13 -6.66 -8.84 -16.26 -20.26 -19.10 -2.04/+32.40
HTA Harvest Tech Achievers Growth & Income ETF 14.06 6.84% 2022-04-28M - 23.1 7.07 0.92 0.24 -1.40 -6.89 -13.69 -13.48 -24.57 -5.70 -5.69/+36.84
VRIF Vanguard Retirement Income ETF Portfolio 23.77 4.48% 2022-04-29M - 15.2 2.1 0.54 0.23 -0.08 -3.69 -5.82 -8.58 -12.55 -9.76 -0.76/+15.61
CEW iShares Equal Weight Banc & Lifeco ETF 15.33 3.20% 2022-04-25M - 10.5 1.54 1.02 0.22 -2.73 -8.31 -11.80 -14.88 -8.48 -1.41 -2.80/+20.55
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.13 4.75% 2022-04-27M - 18 3.9 0.97 0.2 -1.19 -6.58 -7.55 -8.08 -12.06 -9.25 -2.61/+15.38
XESG iShares ESG Aware MSCI Canada Index ETF 24.85 1.84% 2022-03-25Q - 14.2 2 1.08 0.2 -2.47 -7.72 -8.67 -7.10 -8.27 +3.67 -4.91/+11.11
VI Vanguard FTSE Developed All Cap ex North America I 31.87 2.44% 2022-03-31Q - 13.5 1.56 0.83 0.2 +0.03 0.0 -3.72 -3.77 -9.18 -3.66 -5.84/+12.93
BTCC Purpose Bitcoin ETF 6.05 - - - 2.98 0.2 -16.67 -25.03 -29.24 -29.90 -54.06 -42.33 -7.93/+133.55
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.28 5.68% 2022-03-24Q - 10.5 1.65 0.92 0.19 -1.76 -5.25 -12.41 -12.97 -7.60 +0.16 -2.12/+16.45
HMMJ Horizons Marijuana Life Sciences Index ETF 4.40 - - 1.45 1.85 0.19 -2.65 -15.71 -19.41 -25.93 -49.13 -52.84 -9.09/+161.51
ZNQ BMO Nasdaq 100 Equity Index ETF 51.84 0.16% 2021-12-29A - 28.3 7.79 0.69 0.19 -1.52 -8.62 -11.38 -11.67 -20.92 -1.03 -5.00/+32.10
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 28.58 7.21% 2022-04-27M - 16.7 2.61 0.50 0.19 -0.28 -2.82 -4.16 -6.69 -7.27 -5.36 -2.03/+12.46
VCIP Vanguard Conservative Income ETF Portfolio 24.90 2.44% 2022-03-31Q - 16.3 2.38 0.27 0.19 +0.48 0.0 -5.50 -7.19 -10.66 -8.86 -0.80/+13.82
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.78 8.78% 2022-04-28M - 15.8 2 1.29 0.19 -4.00 -10.32 -8.66 -6.31 -4.77 0.0 -4.65/+15.55
TUED TD Active U.S. Enhanced Dividend ETF 18.06 2.89% 2022-04-27M - 22.4 4.98 0.94 0.18 -1.74 -7.57 -9.79 -9.75 -16.04 +0.17 -7.14/+21.65
HEP Horizons Enhanced Income Gold Producers ETF 26.21 7.70% 2022-04-28M - 26.9 2.1 0.61 0.18 -10.18 -21.22 -15.64 -6.73 -12.92 -18.60 -3.43/+29.38
XST iShares S&P/TSX Capped Consumer Staples Index 80.83 0.51% 2022-03-25Q - 21.5 2.95 0.45 0.18 +1.69 -1.44 +1.16 +4.51 +5.77 +17.76 -16.45/+3.87
LIFE Evolve Global Healthcare Enhanced Yield Fund 22.23 7.17% 2022-04-28M - 22.4 5.42 0.51 0.17 -0.27 -5.48 -2.93 +1.83 -4.14 +1.18 -5.49/+11.79
XPF iShares S&P/TSX North American Preferred Stock 15.42 4.99% 2022-04-25M - - 2.68 0.61 0.17 +0.33 -4.70 -8.32 -9.67 -14.85 -12.78 -1.30/+21.14
ZLC BMO Long Corporate Bond Index ETF 15.26 5.12% 2022-04-27M - - - 0.51 0.17 +0.59 -4.27 -8.95 -12.30 -16.88 -15.46 -2.36/+26.21
CYBR Evolve Cyber Security Index Fund 37.45 0.34% 2022-04-28M - - 5.86 0.97 0.17 -1.96 -19.93 -17.84 -14.20 -31.64 -13.71 -7.34/+46.86
XHD iShares U.S. High Dividend Equity Index ETF 32.09 2.71% 2022-04-25M - 17.8 3.65 0.94 0.17 +0.25 -2.88 +0.31 +2.10 +6.12 +5.63 -11.22/+5.27
XCSR iShares ESG Advanced MSCI Canada Index ETF 57.73 1.58% 2022-03-25Q - 12.8 1.91 1.09 0.16 -2.38 -9.75 -12.86 -12.60 -15.95 -4.68 -2.82/+17.79
DLR Horizons US Dollar Currency ETF 12.98 - - - -0.26 0.16 +0.23 +2.37 +2.53 +1.33 +2.85 +6.31 -6.74/+1.23
XMI iShares Edge MSCI Min Vol EAFE ETF 32.65 2.23% 2021-12-30S - 19.4 2.11 0.37 0.15 -0.67 -4.56 -6.15 -7.66 -12.11 -5.99 -0.80/+17.83
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.30 5.81% 2022-04-27M - 16.6 3.05 1.03 0.15 -1.22 -6.15 -6.97 -6.24 -7.47 -5.14 -2.51/+12.27
CYH iShares Global Monthly Dividend Index ETF 21.16 4.17% 2022-04-25M - 8.6 1.36 0.98 0.15 -1.40 -4.38 -2.49 -4.60 -0.61 -3.25 -4.49/+7.33
ZGRO BMO Growth ETF 35.10 2.04% 2022-03-29Q - 16.7 2.47 0.65 0.15 -1.07 -5.52 -6.42 -8.67 -11.63 -3.94 -2.22/+14.39
HBAL Horizons Balanced TRI ETF Portfolio 12.59 0.08% 2021-12-30A - 22 4.13 0.69 0.14 -0.87 -6.39 -8.44 -9.03 -14.12 -6.11 -2.30/+17.95
HBA Hamilton Australian Bank Equal-Weight Index ETF 23.10 5.26% 2022-03-30Q - 17.1 1.69 1.06 0.14 -0.17 -4.62 -3.47 +0.57 -4.03 +2.17 -9.13/+7.23
FLI CI U.S. & Canada Lifeco Income ETF 9.80 6.64% 2022-03-24Q - 8.4 0.94 1.37 0.14 -4.67 -9.51 -8.15 -11.39 -6.58 -9.01 -3.78/+15.82
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.03 3.02% 2022-04-29M - - - 0.28 0.14 +0.26 -2.00 -4.24 -6.57 -9.37 -10.28 -0.39/+13.50
ZCB BMO Corporate Bond Index ETF 45.69 3.51% 2022-03-29Q - - - 0.22 0.13 +0.97 -1.40 -4.37 -6.55 -9.79 -10.80 -0.96/+14.27
HUTL Harvest Equal Weight Global Utilities Income ETF 19.60 7.21% 2022-04-28M - 15.7 1.89 0.67 0.12 +0.41 -3.59 +1.61 -0.25 +2.35 +0.15 -5.10/+4.80
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.38 12.00% 2022-04-28M - - - 1.77 0.12 -3.68 -13.58 -14.00 -10.40 0.0 0.0 -6.05/+20.10
NHF.UN Northview Fund 14.70 0.00% 2022-04-28 - - - 0.46 0.12 -0.81 -2.00 -2.26 -5.59 -7.84 -1.28 -1.36/+18.23
MREL Middlefield REIT INDEXPLUS ETF 13.89 6.61% 2022-05-30M - 8.9 1.4 0.76 0.11 -0.36 -10.50 -12.64 -9.98 -13.99 -1.28 -2.95/+19.44
HAL Horizons Active Cdn Dividend ETF 20.72 2.46% 2022-03-30Q - 13.3 2.11 0.88 0.11 -2.40 -4.91 -3.67 -1.15 +2.68 +14.41 -14.09/+7.34
ZMI BMO Monthly Income ETF 15.83 3.98% 2022-04-27M - 16.1 2.4 0.55 0.11 -0.57 -3.59 -4.75 -6.16 -6.99 -4.41 -0.95/+9.79
ZDH BMO International Dividend Hedged to CAD ETF 22.16 3.86% 2022-04-27M - 12.8 1.66 0.92 0.1 +0.18 -2.29 -0.58 -2.21 -1.20 +1.93 -7.63/+4.69
CHB iShares U.S. High Yield Fixed Income Index ETF 15.70 5.66% 2022-04-25M - - 0.77 0.68 0.1 -1.57 -5.42 -7.65 -8.08 -12.78 -13.07 -0.83/+17.13
XSUS iShares ESG Aware MSCI USA Index ETF 27.81 1.10% 2022-03-25Q - 20.4 3.98 0.76 0.1 -1.00 0.0 -7.58 -9.12 -14.27 -0.18 -2.77/+21.00
HDIF Harvest Diversified Monthly Income ETF 8.92 9.72% 2022-04-28M - 15.9 2.52 1.03 0.09 -1.98 -7.56 -10.26 0.0 0.0 0.0 -3.92/+16.03
ZLE BMO Low Volatility Emerging Markets Equity ETF 16.55 2.59% 2021-12-29A - 14.2 1.76 0.48 0.09 -2.30 -8.06 -8.36 -14.20 -17.83 -17.99 -0.00/+27.92
BDIV Brompton Global Dividend Growth ETF 18.70 6.47% 2022-05-30M - 19.7 3.16 0.93 0.08 -5.03 -10.35 -10.05 -9.71 -16.96 -13.02 -0.75/+22.46
MHCD Middlefield Healthcare & Life Sciences ETF 10.48 5.71% 2022-05-30M - 26.4 5.01 0.50 0.08 -2.51 -10.50 -9.03 0.0 0.0 0.0 -3.15/+17.18
CSD iShares Short Duration High Income ETF 15.52 5.26% 2022-04-25M - - 2.83 0.38 0.08 -1.71 -4.14 -5.65 -6.17 -9.08 -9.77 -0.58/+11.79
HXH Horizons Cdn High Dividend Index ETF 45.27 - - - 0.99 0.07 -1.76 0.0 -2.03 +0.80 +11.28 +23.22 -19.81/+6.89
XSEA iShares ESG Aware MSCI EAFE Index ETF 20.55 2.50% 2021-12-30S - 14.2 1.71 0.67 0.07 -0.34 0.0 -7.18 -10.88 -15.29 -8.34 -2.48/+26.42
HGY Horizons Gold Yield ETF Class E units 4.95 6.02% 2022-04-28M - - - 0.11 0.07 -3.88 -8.33 -6.60 -4.26 -6.16 -8.33 --0.20/+12.93
ZPW BMO US Put Write ETF 13.65 8.43% 2022-04-27M - 21 7.16 0.32 0.07 -1.44 -4.08 -6.51 -7.14 -13.88 -8.27 -1.76/+18.68
ZPAY.F BMO Premium Yield ETF 28.32 6.95% 2022-04-27M - 25.3 8.48 0.46 0.07 -0.84 -4.97 -6.29 -6.26 -10.78 -9.64 -3.60/+13.28
HIG Brompton Global Healthcare Income & Growth ETF 9.30 6.54% 2022-05-30M - 25.5 1.075 0.64 0.07 -1.48 -10.23 -7.00 -5.87 -14.84 -5.39 -1.40/+22.26
TGRE TD Active Global Real Estate Equity ETF 15.36 3.41% 2022-04-27M - 12.2 1.75 0.67 0.06 -2.48 -10.75 -11.52 -11.47 -16.20 -1.35 -3.27/+27.15
ZUP BMO US Preferred Share Index ETF 21.88 6.01% 2022-04-27M - - 1.08 0.41 0.06 -0.32 -2.32 -5.97 -6.50 -11.17 -8.80 -0.27/+17.64
TLF Brompton Tech Leaders Income ETF 16.65 5.63% 2022-05-30M - 30.4 1.525 1.00 0.06 -1.07 -11.72 -15.70 -14.57 -27.98 -13.95 -5.05/+43.36
FHI CI Health Care Giants Covered Call ETF 11.78 7.52% 2022-03-24Q - 22 4.3 0.74 0.06 -1.26 -5.76 -5.00 -0.67 -1.83 +2.17 -7.09/+8.36
HEE Horizons Enhanced Income Energy ETF 12.42 5.88% 2022-04-28M - 7.8 1.79 2.16 0.06 -4.31 -0.56 +8.09 +12.91 +37.24 +72.50 -48.71/+5.72
TQCD TD Q Canadian Dividend ETF 15.16 4.22% 2022-04-27M - 8.3 1.8 1.08 0.05 -2.76 -7.56 -5.43 -3.81 -0.39 +5.42 -6.33/+10.49
HCLN Harvest Clean Energy ETF 11.84 - 22.2 2.29 0.67 0.05 -5.28 -13.07 -16.62 -5.13 -30.56 -11.58 -4.56/+46.28
HHL.U Harvest Healthcare Leaders Income ETF 8.59 8.26% 2022-04-28M - 20 5.39 0.61 0.05 -0.81 -6.63 -5.19 -1.15 -2.83 +0.94 -8.34/+8.85
HERO Evolve E-Gaming Index ETF Hedged ETF Units 28.32 0.74% 2022-03-30Q - 22.5 3.23 0.49 0.05 +4.04 -6.53 -9.35 -12.32 -25.41 -22.33 -7.87/+41.42
HUBL Harvest US Bank Leaders Income ETF 14.19 7.14% 2022-04-28M - 9.7 1.19 1.47 0.05 -3.99 -6.09 -16.18 -22.46 -21.04 -20.86 -2.75/+32.84
RBOT Horizons Robotics and Automation Index ETF Class A 22.55 0.08% 2021-12-30A - 31.5 4.06 1.10 0.04 -4.33 -14.81 -24.61 -23.43 -42.30 -32.34 -5.10/+80.44
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 26.47 4.62% 2022-03-29Q - 10.4 1.54 0.33 0.04 -0.86 -5.40 -5.13 -6.70 -6.53 -5.46 -2.42/+9.18
GEQT iShares ESG Equity ETF Portfolio 41.58 1.26% 2022-03-25Q - 17.7 2.73 1.03 0.04 -3.44 -9.31 -12.46 -13.16 -19.17 -6.88 -0.00/+24.96
VGV Vanguard Canadian Government Bond Index ETF 22.62 2.56% 2022-04-29M - - - 0.09 0.04 +1.07 -2.08 -5.28 -7.67 -10.06 -10.73 -1.11/+16.05
ZCON BMO Conservative ETF 31.00 2.28% 2022-03-29Q - 16.6 2.47 0.41 0.04 -0.06 -4.08 -6.60 -8.93 -11.15 -7.38 -0.90/+14.13
BASE Evolve Global Materials & Mining Enhanced Yield 28.24 6.92% 2022-04-28M - 5.8 1.56 1.62 0.04 -4.63 -16.03 -12.92 -6.21 -1.60 -13.40 -7.01/+21.28
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.70 1.78% 2022-03-29Q - 21.2 3.55 0.46 0.04 +1.35 -0.52 +3.35 +1.98 +3.52 +6.42 -10.98/+2.39
HPF Harvest Energy Leaders Plus Income ETF 3.60 4.30% 2022-04-28M - 14.6 1.93 1.78 0.04 -2.96 -1.37 +6.51 +6.82 +22.45 +27.21 -32.50/+3.89
ETHY Purpose Ether Yield ETF 4.24 28.41% 2022-04-27M - - - 3.29 0.03 -23.88 -32.59 -31.28 -32.70 0.0 0.0 -9.67/+133.49
ZWT BMO Covered Call Technology ETF 26.11 6.16% 2022-04-27M - 29.4 8.58 1.28 0.03 -1.69 -8.39 -14.22 -15.23 -27.41 -12.41 -4.75/+41.48
VIDY Vanguard FTSE Developed ex North America High Divi 24.98 3.09% 2022-03-31Q - 10.5 1.17 0.74 0.03 -0.44 -4.07 -4.98 -8.87 -5.24 -3.18 -3.12/+11.69
CYBR.B Evolve Cyber Security Index Fund 39.09 0.31% 2022-04-28M - - 5.86 0.73 0.03 -6.82 -22.72 -20.24 -17.58 -33.43 -13.36 -0.49/+50.47
BASE.B Evolve Global Materials & Mining Enhanced Yield 27.19 7.13% 2022-04-28M - 5.8 1.56 1.13 0.03 -4.60 -16.21 -12.26 -7.33 -0.44 -10.32 -12.05/+21.18
CHPS Horizons Global Semiconductor Index ETF 22.78 0.01% 2021-12-30A - 22.3 5.72 1.47 0.03 +0.26 -3.52 -13.94 -14.30 -23.86 0.0 -6.37/+38.50
CIBR First Trust Nasdaq Cybersecurity ETF 31.58 2.76% 2022-03-30Q - - 6.56 1.35 0.03 -2.32 -18.33 -14.63 -11.94 -23.48 +3.51 -5.92/+30.68
BTCY Purpose Bitcoin Yield ETF 5.11 20.31% 2022-04-27M - - - 2.78 0.03 -16.50 -25.29 -29.03 -30.48 0.0 0.0 -8.02/+96.48
CALL Evolve US Banks Enhanced Yield Fund 16.50 8.93% 2022-04-28M - 10.3 1.32 1.53 0.03 -3.79 -7.20 -16.71 -24.59 -23.79 -21.47 -2.85/+38.06
ZHP BMO US Preferred Share Hedged to CAD Index ETF 20.94 6.33% 2022-04-27M - 6.8 1.07 0.67 0.02 -0.57 -5.21 -8.72 -8.04 -14.32 -14.70 -0.86/+20.82
ZPH BMO US Put Write Hedged to CAD ETF 13.80 8.75% 2022-04-27M - 22.1 7.57 0.57 0.02 -2.89 -7.51 -10.04 -9.80 -17.41 -15.18 -1.38/+24.93
MSRE.UN Sustainable Real Estate Dividend Fund 8.95 - - - 0.02 -0.67 0.0 0.0 0.0 0.0 0.0 -8.38/+11.51
EDGF Brompton European Dividend Growth ETF 9.69 5.28% 2022-05-30M - 16.1 2.12 0.88 0.02 -1.12 -7.36 -9.10 -8.41 -19.32 -9.94 -3.61/+25.70
HFIN Hamilton Enhanced Canadian Financials ETF 13.96 6.38% 2022-04-28M - 11.2 1.61 0.86 0.02 -3.26 -9.88 -14.09 -17.30 0.0 0.0 -3.30/+23.42
DATA Evolve Cloud Computing Index Fund 16.14 0.78% 2022-04-28M - 31.6 6.25 1.84 0.02 -1.77 -15.19 -20.49 -23.51 -39.98 -22.10 -7.06/+68.71
PDIV Purpose Enhanced Dividend Fund 10.71 5.94% 2022-04-26M - 16.7 2.48 0.97 0.02 -0.65 -5.14 -4.38 -4.88 -3.51 +1.13 -6.60/+10.18
LEAD Evolve Future Leadership Fund 16.00 8.19% 2022-04-28M - 22 4.04 1.17 0.02 -3.61 -14.12 -16.49 -20.08 -35.30 -24.63 -6.00/+56.31
HEF Horizons Enhanced Income Financials ETF 8.30 7.12% 2022-04-28M - 11.3 1.63 1.11 0.02 -2.35 -8.49 -12.72 -14.96 -14.08 -6.43 -2.41/+19.28
ETHY.B Purpose Ether Yield ETF 4.77 27.42% 2022-04-27M - - - 1.75 0.01 -23.06 -30.47 -29.44 -30.36 0.0 0.0 -7.97/+148.01
HGR Harvest Global REIT Leaders Income ETF 7.94 7.06% 2022-04-28M - 16.7 2 0.92 0.01 -1.98 -12.07 -12.36 -10.28 -20.60 -10.38 -3.15/+31.86
HBGD Horizons Big Data & Hardware Index ETF 17.31 21.28% 2021-12-30S - 14.6 2.64 1.66 0.01 -6.99 -18.16 -26.06 -28.20 -46.62 +125.62 -6.18/+88.91
HHL.B Harvest Healthcare Leaders Income ETF 8.22 8.31% 2022-04-28M - 20 5.39 0.70 0.01 -2.84 -7.12 -5.41 -2.26 -3.07 +3.79 -9.00/+9.73
BTCY.B Purpose Bitcoin Yield ETF 5.39 19.50% 2022-04-27M - - - 1.17 0.01 -15.91 -23.11 -27.36 -30.09 0.0 0.0 -6.31/+105.94
PAYF Purpose Enhanced Premium Yield Fund 17.62 8.10% 2022-04-26M - 15.9 2.56 0.43 0.01 -2.49 -7.21 -7.21 -9.13 -11.14 -9.96 -1.25/+13.22
HEJ Horizons Enhanced Income International Equity ETF 4.98 6.36% 2022-04-28M - 13.2 1.27 0.75 0.01 -0.40 -7.43 -8.46 -12.94 -9.78 -14.87 -1.61/+19.48
TUHY TD Active U.S. High Yield Bond ETF 21.19 5.67% 2022-04-27M - - - 0.46 0.01 -2.03 -5.15 -5.86 -8.27 -12.47 -12.73 --0.24/+15.81
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.36 12.02% 2022-04-28M - - - 1.90 0.0 -3.10 -13.81 -13.75 0.0 0.0 0.0 -5.50/+19.64
PYF.U Purpose Premium Yield Fund 19.11 5.72% 2022-04-26M - 19 3.06 0.42 0.0 0.0 -4.45 -4.93 -5.35 -7.50 -6.28 -2.83/+8.79
ZGEN BMO MSCI Genomic Innovation Index ETF 19.76 0.11% 2021-12-29A - 20.9 4.21 0.91 0.0 -0.50 -15.05 -14.86 -14.20 -29.95 -21.93 -6.88/+65.33
ORBT Harvest Space Innovation Index ETF 16.74 - 18 1.63 0.83 0.0 -3.52 -12.40 -10.19 -7.97 -19.75 -15.67 -2.27/+28.49
Energy
ENB Enbridge 56.56 6.19% 2022-05-12Q 121.5% 19.3 2.094 0.95 114.61 -3.27 -2.93 +0.18 +1.80 +11.56 +19.83 -19.09/+4.47
CNQ Canadian Natural Resources 78.62 4.00% 2022-06-16Q 39.3% 9.4 2.358 2.10 90.75 -4.17 -5.28 +2.91 +16.30 +51.19 +88.67 -51.90/+12.16
TRP TC Energy 71.55 5.07% 2022-06-29Q 109.7% 21.4 2.398 0.76 70.33 +0.17 -1.24 +3.98 +6.97 +14.98 +16.84 -19.34/+3.97
SU Suncor Energy 46.92 4.09% 2022-06-02Q 44.7% 10.7 1.733 1.84 66.32 -1.64 +10.22 +19.94 +22.25 +45.13 +66.86 -53.32/+3.35
CVE Cenovus Energy 26.01 0.56% 2022-06-14Q 14.9% 25.4 2.139 3.41 51.54 -1.03 +17.96 +34.84 +28.64 +62.87 +167.32 -64.59/+1.38
IMO Imperial Oil 64.29 2.20% 2022-06-01Q 29.9% 13.1 1.931 1.99 43.02 -5.48 +0.47 +18.90 +12.14 +46.61 +65.23 -52.34/+8.18
PPL Pembina Pipeline [TSX] 49.32 5.20% 2022-05-24M 111.9% 21.2 1.893 1.66 27.34 -2.86 -1.54 +7.08 +17.09 +18.90 +27.84 -24.94/+4.32
TOU Tourmaline Oil 68.83 1.20% 2022-03-14Q 12.8% 10.4 2.008 1.62 23.05 -4.50 +7.61 +36.08 +47.77 +51.84 +140.66 -59.29/+8.24
ARX Arc Resources 16.72 3.01% 2022-06-29Q 57.1% 18.1 2.027 1.66 11.39 -7.27 -6.59 +7.32 +12.37 +35.60 +86.19 -55.08/+17.22
ALA Altagas 28.65 3.77% 2022-06-15Q 121.4% 31.6 1.333 1.55 8.04 -1.82 -6.19 +3.09 +2.36 +14.42 +20.43 -18.13/+8.76
KEY Keyera 32.38 5.96% 2022-05-20M 130.4% 21.8 2.694 2.40 7.16 +1.76 -4.00 +5.92 +5.03 +4.93 +5.68 -18.65/+10.41
WCP Whitecap Resources 10.17 3.73% 2022-04-28M 10.0% 2.5 1.409 3.26 6.27 -6.27 -6.35 +5.72 +8.65 +43.24 +81.28 -53.88/+12.68
MEG Meg Energy 19.47 - 8.6 1.434 3.19 5.99 -7.11 +6.86 +9.75 0.0 0.0 0.0 -66.26/+15.31
PKI Parkland Corporation 34.56 3.68% 2022-03-21M 161.1% 42.5 2.648 1.66 5.37 -1.43 -5.83 +5.01 -1.26 -2.32 -14.20 -9.78/+21.21
CPG Crescent Point Energy 9.19 2.96% 2022-06-14Q 6.8% 2.2 0.977 3.20 5.28 -3.67 -2.65 +5.15 +7.49 +56.03 +88.71 -60.07/+9.68
POU Paramount Resources 32.70 3.08% 2022-05-13M 40.1% 12.4 1.673 3.94 4.6 -4.72 +5.55 +13.15 +22.20 +32.12 +151.35 -63.39/+10.86
PSK PrairieSky Royalty 18.09 2.80% 2022-03-30Q 69.5% 23.4 1.643 1.99 4.32 -5.04 -1.47 +5.79 +4.69 +17.32 +31.95 -29.52/+7.68
VET Vermilion Energy 24.70 3.08% 2022-06-29M 10.6% 3.3 1.94 3.43 4.01 -9.99 -10.08 -1.52 +10.56 +94.03 +163.61 -71.44/+24.53
ERF Enerplus Corporation 16.10 1.44% 2022-05-26Q 18.1% 11.9 4.985 3.26 3.87 -5.07 -5.24 +3.21 +4.61 +26.87 +114.67 -61.99/+16.40
GEI Gibson Energy 25.00 5.99% 2022-06-29Q 133.6% 22.1 5.76 1.39 3.69 -4.18 -0.48 +1.71 +2.80 +5.35 +5.44 -14.28/+7.92
BTE Baytex Energy 6.22 - 2 1.579 3.29 3.54 -6.33 -2.05 +14.34 +19.16 +47.39 +259.54 -73.79/+14.95
TPZ Topaz Energy Corp. 22.53 4.67% 2022-06-14Q 405.0% 85.6 2.412 0.02 3.14 -5.02 -0.75 +13.62 +19.02 +25.94 +52.95 -36.31/+6.52
BIR Birchcliff Energy Ltd. 10.01 0.83% 2022-06-14Q 7.2% 8.3 1.412 2.49 2.65 +1.11 +0.30 +45.92 +53.76 +28.50 +198.81 -67.93/+5.19
PEY Peyto Exploration and Development 13.92 4.56% 2022-04-28M 68.9% 14.3 1.326 2.05 2.34 -3.33 -2.59 +29.01 +40.46 +22.11 +140.83 -62.28/+8.41
FRU Freehold Royalties 14.59 6.94% 2022-05-30M 190.9% 26.1 2.448 2.30 2.2 -6.83 -3.44 +0.07 +7.20 +15.98 +60.33 -45.03/+10.49
SES Secure Energy Services Inc. 6.66 0.48% 2022-03-31Q - -8.6 1.8 2.65 2.06 -1.62 +14.24 +22.88 +4.88 +17.46 +53.46 -43.99/+4.95
TVE Tamarack Valley Energy Ltd. 4.56 2.31% 2022-04-28M 9.1% 3.7 1.425 2.98 1.97 -9.34 -9.88 -12.48 -9.52 +22.91 +78.82 -55.04/+33.55
ATH Athabasca Oil Sands 2.37 - 3.5 1.386 2.46 1.36 -6.69 +6.28 +8.72 +64.58 +66.90 +231.47 -72.57/+20.46
PSI Pason Systems 15.60 2.12% 2022-06-14Q 56.0% 25.6 3.99 1.80 1.28 +2.16 -7.20 +7.07 +21.78 +41.82 +76.07 -51.92/+9.74
FEC Frontera Energy Corporation 13.18 - 1.3 0.63 2.27 1.28 -12.19 -12.13 -1.20 +4.19 +62.12 +135.36 -59.71/+21.02
CJ Cardinal Energy Ltd. 8.02 - 3.7 1.678 3.53 1.21 +5.53 +10.93 +6.65 +49.35 +56.34 +149.07 -67.21/+8.48
MTL Mullen Group 12.54 5.96% 2022-05-27M 94.6% 15.3 1.328 1.97 1.16 -1.03 -1.72 -1.72 +0.64 -0.95 -3.98 -12.28/+15.47
PD Precision Drilling Corporation 83.74 - -5.9 0.954 3.42 1.14 -1.54 -19.40 +6.30 +23.77 +69.21 +145.36 -63.24/+28.58
BDGI Badger Infrastructure Solutions 30.04 2.53% 2022-03-30Q - -79.2 3.681 1.30 1.04 +1.18 -0.36 +0.23 -2.15 -11.75 -26.61 -24.97/+38.28
TCW Trican Well Service 4.16 - 57.1 2.101 2.20 1.03 -7.96 -3.48 +25.30 +19.54 +19.54 +83.26 -49.04/+14.66
SGY Surge Energy 10.02 - 1.2 1.693 2.91 0.84 -4.57 -0.50 +18.30 +50.00 +119.26 +1826.92 -69.46/+8.78
EFX Enerflex Ltd. 7.73 1.33% 2022-05-18Q - -30.8 0.516 1.32 0.69 -2.52 -18.29 -4.09 -2.03 -8.19 -1.40 -19.15/+43.86
ESI Ensign Energy Services 3.92 - -5.6 0.536 2.79 0.64 -6.67 -11.11 +30.67 +47.92 +108.51 +276.92 -74.49/+18.37
CEU CES Energy Solutions 2.48 2.75% 2022-03-30Q 34.1% 11.7 1.292 2.66 0.63 -4.25 -1.98 +1.22 -3.50 +18.66 +36.26 -45.16/+25.00
NOA North American Construction Group Ltd. 15.55 2.10% 2022-05-26Q 20.4% 9.5 1.608 1.57 0.47 -2.32 -17.07 -19.72 -19.30 -20.74 -6.21 -5.14/+41.48
CNE Canacol Energy Ltd. 2.68 8.00% 2022-03-30Q 214.4% 25.7 1.901 0.57 0.46 -5.63 -14.10 -15.72 -18.29 -20.47 -18.79 -4.85/+52.61
TWM Tidewater Midstream and Infrastructure Ltd. 1.28 3.23% 2022-03-30Q 19.7% 5.9 0.707 1.68 0.44 -1.54 -3.03 -1.54 -5.19 -3.03 +16.36 -17.97/+23.44
TVK TerraVest Industries Inc. 24.00 1.70% 2022-06-29Q 20.8% 12 2.871 0.67 0.43 +4.30 +0.63 -4.57 -0.21 -13.23 +33.33 -27.33/+25.25
CMG Computer Modelling Group 5.05 4.03% 2022-03-04Q 92.6% 22.5 8.86 1.51 0.41 +4.77 -5.43 -3.63 -9.98 +1.00 -4.17 -24.16/+15.64
DXT Dexterra Group 6.20 5.88% 2022-03-30Q 96.0% 15.7 1.328 3.13 0.4 -9.49 -19.38 -22.50 -23.83 -29.14 +3.33 -5.16/+52.58
SCL Shawcor 5.66 - -4.1 0.624 2.83 0.4 +11.64 +13.20 +12.30 -7.21 +15.04 +3.10 -25.09/+19.26
BNE Bonterra Energy 10.86 - 2 0.97 2.89 0.38 -6.46 -10.84 +12.54 +25.99 +74.04 +150.23 -64.00/+21.82
TGL TransGlobe Energy Corporation 5.22 5.14% 2022-04-28S 37.8% 7 1.631 2.95 0.38 -8.42 -7.45 +18.91 +20.28 +31.82 +173.30 -65.90/+22.03
PHX Phx Energy Services 6.12 5.21% 2022-03-30Q 69.3% 12.5 2.301 2.38 0.31 -6.42 -12.20 +1.66 +6.43 +25.15 +71.43 -43.79/+22.55
CFW Calfrac Well Services 4.70 - -2 0.55 2.25 0.18 -3.49 -10.98 +2.62 -19.52 -3.29 +41.57 -41.49/+37.23
PSD Pulse Seismic 2.10 2.44% 2022-05-13Q 14.6% 5.9 2.763 1.36 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -24.76/+38.57
CET Cathedral Energy Services 0.71 - -4.8 2.29 2.41 0.1 -2.74 -8.97 -1.39 +26.79 +44.90 +129.03 -59.86/+39.44
ORC.B Orca Energy Group Inc. 4.85 8.25% 2022-03-30Q 51.3% 4.8 1.085 0.27 0.1 -2.02 -6.73 -3.00 -9.85 -2.02 -14.91 -1.59/+23.51
HWO High Arctic Energy Services 1.56 3.87% 2022-04-28M - -4.1 0.511 2.57 0.08 -10.86 -10.34 -9.83 -8.77 -12.85 +27.87 -26.28/+28.21
ESN Essential Energy Services 0.42 - -4.9 0.483 1.84 0.06 -14.29 -6.67 -1.18 -10.64 0.0 +29.23 -32.14/+33.33
Financial Services
RY Royal Bank Of Canada 126.62 3.83% 2022-04-22Q 43.1% 11.1 1.899 0.79 179.37 -2.29 -7.48 -10.91 -13.42 -4.95 +3.91 -5.87/+18.14
TD Toronto-Dominion Bank 91.92 3.87% 2022-04-07Q 44.5% 11.5 1.732 0.88 166.71 -1.13 -2.20 -9.70 -14.74 -1.57 +4.78 -12.23/+18.67
CM Canadian Imperial Bank Of Commerce (CIBC) 137.29 4.76% 2022-03-25Q 45.2% 9.4 1.448 0.97 123.91 -1.81 -5.09 -15.97 -15.88 -8.52 +3.59 -5.50/+22.00
BNS Bank Of Nova Scotia 81.07 4.98% 2022-04-04Q 50.3% 10 1.476 0.87 97.65 -1.22 -4.80 -12.61 -12.96 -2.78 +1.64 -6.45/+17.18
BMO Bank Of Montreal 132.01 4.07% 2022-04-29Q 41.3% 10 1.579 1.18 88.64 -2.08 -7.84 -13.53 -12.43 -5.89 +9.42 -11.84/+17.01
MFC Manulife Financial 22.52 6.04% 2022-05-24Q 38.3% 6.2 0.855 1.21 43.44 -9.78 -16.38 -11.93 -17.84 -9.85 -13.98 -3.42/+24.73
SLF Sun Life Financial 61.54 4.52% 2022-05-31Q 41.4% 9.1 1.498 1.02 36.07 -3.36 -10.66 -12.31 -11.75 -12.73 -6.33 -1.80/+20.60
IFC Intact Financial Corporation 176.64 2.27% 2022-06-14Q 31.8% 13.9 2.148 0.66 31.08 -0.24 -3.21 -5.28 -3.84 +4.71 +10.10 -11.34/+7.84
GWO Great-West Lifeco 33.00 6.12% 2022-06-01Q 58.9% 9.3 1.261 0.79 30.75 -2.86 -10.23 -7.98 -17.50 -13.93 -10.28 -3.88/+25.76
NA National Bank Of Canada 89.96 3.92% 2022-03-25Q 36.8% 9.3 1.691 1.06 30.43 -1.32 -4.48 -10.78 -12.58 -14.68 -1.75 -2.50/+17.94
POW Power Corporation Of Canada Sv 34.60 5.92% 2022-03-30Q 47.5% 7.8 1.001 1.00 23.41 -6.13 -10.01 -9.78 -18.18 -18.36 -7.78 -4.54/+28.70
FFH Fairfax Financial Holdings 673.36 1.93% 2022-01-19A 10.0% 5.1 0.878 1.02 20.8 -0.36 -3.57 +11.30 +2.17 +24.77 +18.23 -26.79/+6.42
IGM Igm Financial 36.97 6.26% 2022-06-29Q 55.7% 8.7 1.39 1.64 8.85 -1.20 -13.22 -19.46 -19.00 -27.17 -17.79 -5.30/+39.79
X TMX Group 135.09 2.51% 2022-05-19Q 37.3% 14.5 1.945 0.60 7.56 +1.21 +5.88 +1.66 +1.51 +0.81 +1.53 -10.12/+7.85
IAG iA Financial Corporation 64.81 4.21% 2022-05-26Q 35.3% 7.7 1.037 1.46 6.97 -3.17 -12.16 -14.39 -22.46 -14.41 -10.21 -9.43/+31.54
BIPC Brookfield Infrastructure 90.26 3.12% 2022-05-30Q - -29.4 -2.062 1.25 6.64 -0.30 -8.59 +1.90 +5.31 +14.44 +5.67 -19.22/+11.64
ONEX ONEX Corporation Subordinate Voting Shares 74.02 0.56% 2022-07-07Q 2.1% 3.6 0.584 1.43 6.38 -0.50 -8.21 -14.62 -20.13 -21.58 -14.70 -5.61/+37.27
EFN Element Fleet Management 13.03 2.48% 2022-06-29Q 42.0% 16.2 1.756 1.03 5.19 +16.13 +13.30 +2.76 +1.80 -1.73 -7.59 -15.66/+16.04
TCN Tricon Capital Group 16.43 1.89% 2022-06-29Q 12.4% 6.4 1.07 1.25 4.49 -0.84 -14.74 -20.40 -15.44 -8.92 +24.09 -23.13/+31.35
CIX Ci Financial 14.97 5.03% 2022-06-29Q 37.3% 7.1 1.846 1.41 2.93 -7.08 -18.38 -27.08 -34.83 -49.53 -31.33 -7.15/+106.28
CWB Cdn Western Bank 31.98 3.87% 2022-03-09Q 32.4% 8.1 0.859 1.74 2.88 +1.07 -4.42 -15.89 -18.06 -22.81 -10.87 -5.22/+29.96
FN First National Financial 35.23 6.87% 2022-04-28M 75.4% 10.7 3.776 1.18 2.11 +0.26 -12.71 -11.92 -21.66 -19.84 -31.76 -5.79/+51.15
EQB Equitable Group Inc. 58.87 2.05% 2022-06-14Q 14.2% 6.7 1.021 1.59 2.01 +11.03 -4.00 -23.35 -20.89 -24.81 -23.31 -12.13/+44.01
EIT.UN Canoe EIT Income Fund 13.61 8.98% 2022-05-19M 28.1% 3.1 1.03 1.28 1.97 -2.30 -6.65 -2.72 +0.52 +3.03 +15.14 -15.87/+9.40
GSY goeasy Ltd. 112.27 3.43% 2022-06-23Q 25.0% 6.9 2.303 2.11 1.82 -2.40 -10.90 -16.74 -28.85 -42.22 -22.33 -13.04/+94.49
LB Laurentian Bank 37.76 4.74% 2022-03-31Q 145.5% 30.2 0.644 1.13 1.63 -0.94 -5.20 -12.79 -13.57 -11.38 -12.69 -3.23/+19.94
ECN ECN Capital Corp. 6.00 0.72% 2022-06-14Q 0.9% 1.1 7.5 1.25 1.48 0.0 -0.99 -9.77 +1.52 -45.75 -29.08 -23.33/+104.00
HCG Home Capital Group 28.10 2.18% 2022-05-30Q 13.2% 5.9 0.75 1.85 1.2 +0.86 -18.79 -27.20 -25.80 -37.98 -22.50 -4.63/+66.98
SII Sprott 45.68 2.78% 2022-05-13Q 69.3% 25.1 2.959 1.22 1.15 -21.79 -32.14 -23.15 -3.10 -21.79 -17.07 -8.67/+56.96
CF Canaccord Genuity 10.14 3.50% 2022-02-24Q 12.1% 3.3 1.19 1.25 1.07 -5.14 -11.05 -15.85 -29.39 -38.62 -20.41 -5.92/+63.91
FSZ Fiera Capital Corporation Class A Subordinate 9.11 9.56% 2022-05-13Q 164.3% 17 2.545 1.60 0.93 -4.21 -10.25 -15.18 -9.62 -20.58 -15.26 -2.41/+28.98
SFC Sagicor Financial Company Ltd. 6.42 4.45% 2022-04-01Q 24.6% 5.5 0.621 0.31 0.92 -0.31 +1.10 +0.94 -1.38 +4.22 +1.10 -10.59/+7.94
GCG.A Guardian Capital Group Limited Class A Non-vo 31.01 3.22% 2022-04-11Q 45.9% 4.4 0.98 1.20 0.84 -1.56 -13.38 -21.81 -20.99 -13.60 -3.82 -4.87/+50.60
DFN Dividend 15 Split 8.04 14.89% 2022-04-28M 48.5% 3.3 1.107 1.76 0.73 -1.11 -6.07 -4.85 -3.71 -1.35 -0.62 -10.57/+9.83
TF Timbercreek Financial Corp. 8.68 8.10% 2022-04-28M 135.2% 16.4 1.046 1.06 0.73 -2.80 -7.66 -10.14 -10.24 -9.96 -6.97 -2.30/+14.52
RIT CI First Asset Canadian REIT ETF 18.62 4.45% 2022-04-22M - 6.8 1.11 0.92 0.7 -0.64 -9.30 -12.71 -8.55 -10.95 +1.58 -3.87/+15.09
MKP Mcan Mortgage Corporation 17.37 8.41% 2022-06-14Q 60.8% 7.1 1.26 1.05 0.55 -1.19 -1.03 -3.71 -3.82 -7.80 -3.23 -6.33/+12.20
AI Atrium Mortgage Investment Corporation 12.49 7.36% 2022-05-30M 93.9% 12.5 1.138 1.16 0.53 -0.24 -9.95 -12.35 -12.10 -14.04 -10.72 -3.36/+24.02
HIVE Hive Blockchain Technologies Ltd. 1.17 - 2.3 0.854 5.39 0.48 -35.00 -47.30 -53.57 -56.02 -78.45 -66.48 -13.68/+461.54
AGF.B Agf Management Ltd. Cl.B Nv 6.66 6.16% 2022-04-07Q 62.2% 9.8 0.448 2.03 0.46 -3.90 -15.05 -9.88 -9.26 -17.68 -11.90 -3.30/+27.93
FC Firm Capital Mortgage Investment Corporation 13.19 7.21% 2022-05-30M 100.1% 13.7 1.158 0.87 0.44 +0.38 -3.93 -8.72 -7.57 -10.21 -9.90 -3.64/+20.09
DIV Diversified Royalty 2.83 8.27% 2022-05-12M 123.2% 14 1.814 1.77 0.35 -0.35 -8.41 -9.00 -7.52 -2.08 +13.20 -13.43/+19.79
DGS Dividend Growth Split Corp. Class A Shares 6.78 17.80% 2022-04-28M 37.7% 2.1 1.141 2.33 0.33 -3.28 -6.35 -3.00 -3.56 -3.14 +2.88 -16.08/+10.32
ENS E Split Corp 15.67 10.14% 2022-04-28M 45.5% 4.4 1.176 1.29 0.27 -2.55 -3.33 +1.89 +3.16 +2.55 +19.16 -16.91/+5.81
FTN Financial 15 Split Corp. 9.62 16.06% 2022-04-28M 34.7% 2.1 0.968 1.86 0.26 -3.70 -14.11 -19.16 -21.72 -20.10 -15.02 -4.78/+29.11
FFN North American Financial 15 Split 5.96 22.90% 2022-04-28M 52.7% 2.3 1.084 2.60 0.25 -4.64 -14.00 -18.47 -21.37 -20.53 -17.34 -1.34/+33.72
LBS Life & Banc Split Corp Class A Shares 9.06 13.35% 2022-04-28M 25.6% - 0.901 2.09 0.23 -6.69 -12.29 -19.75 -20.32 -11.09 -1.52 -8.06/+29.80
SBC Brompton Split Banc Corp. 11.97 10.19% 2022-04-28M 21.8% 2.1 0.912 1.57 0.19 -3.08 -9.46 -14.80 -17.51 -25.33 -15.53 -9.11/+23.14
DF Dividend 15 Split Corp. II 5.89 20.58% 2022-04-28M 60.0% 2.9 1.111 2.21 0.14 -5.31 -7.24 -8.54 -8.26 -7.82 -2.48 -4.24/+12.05
GDV Global Dividend Growth Split Corp. Class A Shares 10.57 11.94% 2022-04-28M 34.6% 2.8 1.232 1.32 0.14 -2.49 -10.27 -12.72 -12.14 -16.31 -13.08 -5.49/+24.69
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.72 9.93% 2022-05-19M - -19.2 0.749 0.54 0.14 +0.74 -2.86 -5.88 -11.69 -10.82 -6.21 -2.21/+21.32
BK Canadian Banc Corp 13.47 17.08% 2022-04-28M 43.3% 2.5 1.027 1.56 0.14 -3.79 -7.04 -11.26 -14.75 +3.14 +13.77 -16.48/+18.71
OLY Olympia Financial Group Inc. 55.61 6.04% 2022-05-18M 124.0% 19.8 7.129 0.67 0.13 +5.90 +5.92 +8.55 +9.04 +14.68 +2.04 -21.39/+-2.00
MOGO Mogo Inc. 1.46 - -2.6 0.415 3.62 0.11 -36.52 -50.00 -52.44 -50.84 -79.92 -83.72 -17.12/+619.18
BGI.UN Brookfield Global Infrastructure Securities I 6.40 9.46% 2022-03-30Q 76.7% 8 1.336 0.74 0.11 -2.44 -4.76 -6.98 -7.25 -6.84 -15.79 -2.34/+28.28
PIC.A Premium Income Corporation 7.05 11.78% 2022-04-13Q 11.3% 0.9 0.935 1.35 0.09 -3.03 -14.34 -18.69 -17.54 -3.69 -52.33 -14.33/+25.82
NIF.UN Noranda Income Fund 1.45 - -0.8 2.266 1.28 0.07 -3.33 -20.77 -2.03 +5.84 +19.83 +33.03 -36.55/+36.55
RS Real Estate & E-Comm Split Corp 16.65 9.45% 2022-04-28M 25.1% 2.6 1.045 1.06 0.05 -4.48 -11.86 -13.64 -9.80 -12.92 +12.27 -11.11/+36.82
DS Dividend Select 15 Corp 8.05 11.33% 2022-04-28M 48.8% 4.3 1.062 0.89 0.05 -1.95 -9.96 -10.36 -13.72 -17.44 +6.34 -10.81/+27.58
CRWN Crown Capital Partners Inc. 8.21 - 31.6 0.671 0.82 0.05 -3.18 -0.48 +5.26 +10.20 +17.96 +60.98 -37.88/+3.29
LCS Brompton Lifeco Split Corp 4.32 20.83% 2022-04-28M 29.3% 1.4 1.29 3.12 0.04 -21.88 -32.50 -34.94 -38.72 -38.55 -31.65 -0.00/+66.44
LFE Canadian Life Companies Split Corp. Class A S 2.99 - 2 0.749 3.00 0.04 -16.01 -31.42 -36.65 -44.22 -32.51 -28.64 -2.68/+82.41
BSO.UN Brookfield Select Opportunities Income Fund 6.05 9.92% 2022-03-30Q 260.9% 26.3 2.63 1.11 0.04 -0.33 -1.63 -2.10 -0.49 -0.33 +1.68 -6.94/+9.09
AFCC.H Automotive Finco Corp. 1.71 12.00% 2022-04-28M - -28.5 1.239 0.38 0.03 -10.00 -13.64 -11.40 -15.35 0.0 0.0 -9.94/+31.58
INC.UN Income Financial Trust 13.00 11.02% 2022-04-28M 81.8% 7.4 1.607 1.74 0.03 -1.66 -9.72 -7.47 -11.32 -19.90 +5.01 -9.23/+48.46
XTD TDb Split Corp 5.35 11.47% 2022-04-28M 23.2% 2 1.181 2.35 0.03 -2.37 -2.73 -5.48 -6.96 +5.11 +5.73 -14.39/+9.72
MMP.UN Precious Metals And Mining Trust 2.21 5.50% 2022-04-28M - -54.5 0.921 1.36 0.03 -6.36 -17.84 -7.14 -0.45 -6.36 -1.78 -13.12/+21.72
PWI Sustainable Power & Infrastructure Split Corp. 8.56 9.51% 2022-04-28M 82.3% 8.5 0.848 0.65 0.03 -6.24 -10.46 -10.37 -10.83 -14.40 0.0 -1.87/+21.61
PRM Big Pharma Split Corp. Class A Shares 14.91 8.30% 2022-04-28M 37.8% 4.6 0.989 1.00 0.02 +1.29 -7.22 -2.93 +2.26 +4.05 +5.30 -14.97/+12.47
ELC Elysee Development Corp. 0.66 6.15% 2022-03-14S - -101.8 1.048 0.83 0.02 -10.81 -14.29 -9.59 -8.33 0.0 0.0 -12.12/+33.33
PDV Prime Dividend Corp. Class A Shares 8.25 10.79% 2022-04-28M 28.3% 2.7 1.038 2.09 0.01 -5.71 -12.14 -5.06 -9.34 -8.33 +9.27 -18.49/+14.91
MKZ.UN Mackenzie Master Limited Partnership 0.72 13.33% 2021-12-30A 96.0% 7.2 7.2 -0.00 0.0 -4.00 0.0 0.0 -5.26 -18.18 -10.00 -5.56/+31.94
Healthcare
BHC Bausch Health 14.00 - -10 -36.842 1.49 5.06 -32.33 -49.98 -54.05 -56.33 -57.87 -60.25 -27.71/+179.36
WEED Canopy Growth Corporation 7.62 - -6.1 0.726 2.01 3.0 -0.65 -11.40 -15.05 -34.93 -60.23 -72.54 -17.45/+327.82
AND Andlauer Healthcare Group 44.22 0.53% 2022-03-30Q 9.8% 18.9 4.985 0.49 1.85 -3.97 -13.12 -12.40 -9.27 -8.26 +18.81 -21.91/+26.28
SIA Sienna Senior Living 13.70 7.19% 2022-04-28M 317.7% 42 2.455 1.13 1.0 +0.29 -11.90 -10.92 -11.95 -8.67 -11.50 -6.28/+22.99
ACB Aurora Cannabis 3.65 - -1.7 0.401 3.10 0.78 +1.39 -18.16 -19.25 -36.41 -65.95 -55.97 -21.37/+252.88
EXE Extendicare 7.17 6.99% 2022-04-28M 385.4% 52.8 6.289 1.35 0.64 +0.42 -9.47 -9.47 -7.72 -1.92 -11.37 -9.21/+21.48
DHT.UN DRI Healthcare Trust 7.31 5.52% 2022-06-29Q - 9 0.56 2.04 0.28 +2.81 -11.93 -2.53 +52.29 +19.84 -16.74 -20.25/+51.16
DR Medical Facilities 8.50 3.65% 2022-03-30Q 49.3% 14.1 1.496 0.95 0.26 -14.91 -28.27 -25.63 -16.67 -7.41 +14.56 -20.24/+44.12
ENTG Entourage Health Corp 0.07 - -0.2 0.395 1.41 0.02 0.0 -6.25 -6.25 -25.00 -6.25 -72.73 -13.33/+340.00
Industrials
CNR Canadian National Railway 142.92 2.02% 2022-06-08Q 42.2% 21.2 4.521 0.67 98.79 -4.65 -10.91 -13.13 -7.92 -12.21 +9.88 -12.54/+19.98
CP Canadian Pacific Railway Limited 89.50 0.86% 2022-06-23Q 19.5% 22.6 2.449 0.80 83.22 -4.05 -7.12 -10.90 -2.35 -7.98 -7.74 -8.25/+17.83
WCN Waste Connections Inc. 162.63 0.74% 2022-05-17Q - 49.9 4.68 0.68 41.82 -0.39 -7.32 -6.47 +5.79 -4.50 +10.55 -11.33/+12.86
WSP WSP Global 134.20 1.12% 2022-06-29Q 36.9% 33.1 3.389 1.07 15.81 -7.66 -16.54 -21.44 -16.78 -25.86 -3.21 -7.82/+40.04
GFL GFL Environmental 36.18 0.17% 2022-04-14Q - -29.3 2.09 1.76 12.38 -5.11 -12.67 -6.85 -8.36 -27.45 -6.03 -8.10/+49.28
TFII TFI International 104.51 1.32% 2022-03-30Q 13.8% 10.1 3.223 1.56 9.57 -3.54 +1.99 -22.67 -23.41 -26.95 -3.56 -5.55/+42.22
CAE Cae 30.10 - 78.3 2.424 2.03 9.54 -1.76 -10.39 -6.64 -4.69 -19.41 -18.71 -9.40/+40.96
TIH Toromont Industries 111.30 1.44% 2022-06-08Q 38.6% 26 4.597 0.72 9.18 +1.99 -8.31 -6.03 -2.73 -1.73 +7.38 -9.59/+11.64
RBA Ritchie Bros Auctioneers 79.96 1.68% 2022-05-26Q 77.7% 44.5 5.545 0.89 8.85 +18.60 +13.98 +5.56 +9.23 -10.21 +4.40 -22.44/+18.76
AC Air Canada 20.58 - -2.2 -6.352 2.33 7.37 -5.98 -12.13 -13.67 -16.00 -18.50 -20.23 -6.17/+41.74
STN Stantec 54.50 1.35% 2022-06-29Q 40.5% 29.6 3.026 0.80 6.06 -6.47 -14.48 -15.07 -19.66 -23.37 +0.31 -3.23/+34.13
FTT Finning Intl 32.77 2.87% 2022-05-25Q 39.0% 13.7 2.249 1.58 5.12 -9.87 -14.55 -17.21 -13.03 -10.00 -2.70 -9.34/+22.73
SNC Snc-Lavalin Sv 24.49 0.33% 2022-05-18Q 2.1% 6.4 1.446 1.42 4.3 -5.00 -16.59 -21.08 -18.53 -30.78 -23.87 -3.47/+56.19
ATA ATS Automation Tooling Systems 33.58 - 24.8 3.198 1.53 3.1 -2.44 -18.97 -23.79 -31.34 -32.91 +17.99 -19.03/+59.77
BBD.B Bombardier Inc. Cl. B Sv 1.14 - -6.8 -0.633 2.79 2.7 -10.24 -20.28 -22.97 -33.33 -40.62 +31.03 -24.56/+99.56
BLDP Ballard Power Systems Inc. 8.87 - -14.1 1.578 1.79 2.64 -11.74 -30.76 -39.95 -25.02 -61.33 -50.03 -14.88/+175.99
CJT Cargojet 146.64 0.81% 2022-06-16Q 93.9% 110.8 4.127 0.72 2.54 -4.57 -8.70 -9.07 -20.29 -21.05 -19.73 -4.17/+46.28
SPB Superior Plus 11.99 6.11% 2022-05-30M 61.1% 9.8 2.254 1.05 2.42 +3.10 +1.18 +3.01 -8.96 -18.66 -20.01 -9.92/+35.45
BBU.UN Brookfield Business Partners [TSX] 30.13 1.10% 2022-05-30Q - -211.4 1.185 1.51 2.28 +0.77 -16.14 -14.50 -48.05 -52.92 -46.44 -7.93/+116.89
WTE Westshore Terminals Inv 35.93 2.92% 2021-12-30Q 63.7% 20.7 3.149 0.92 2.27 +7.32 -0.94 +16.92 +27.23 +28.09 +85.49 -54.63/+2.56
SVI StorageVault Canada Inc. 5.91 0.19% 2022-03-30Q - -64.6 9.532 0.77 2.24 +1.20 -14.10 -12.44 -8.37 -6.49 +24.42 -24.70/+25.04
EIF Exchange Income Corporation 44.93 5.32% 2022-04-28M 130.6% 23.4 2.228 2.39 1.75 +11.41 +5.47 +9.61 +1.79 -4.97 +12.89 -15.89/+6.32
LEV Lion Electric Company 6.90 - -22 2.664 2.25 1.31 -9.33 -23.84 -37.33 -34.91 -57.38 -62.34 -10.72/+311.45
LWRK LifeWorks 17.39 4.61% 2022-04-28M - -58.4 2.075 0.77 1.21 -4.97 -11.41 -13.83 -37.15 -37.94 -44.86 -7.53/+115.99
ARE Aecon Group 14.29 5.37% 2022-03-24Q 91.4% 16.4 0.973 0.95 0.87 -2.12 -11.84 -11.41 -19.85 -17.78 -22.04 -4.41/+55.91
SIS Savaria Corporation 13.08 3.84% 2022-04-28M 279.0% 72.4 1.932 0.70 0.84 -14.17 -18.35 -26.72 -28.91 -35.09 -29.41 -2.68/+73.01
AD.UN Alaris Equity Partners Income Trust trust units 17.97 7.47% 2022-03-30Q 40.4% 5.3 1.029 1.92 0.81 -3.02 -7.99 -12.55 -2.50 -9.52 +6.90 -10.85/+15.58
HDI Hardwoods Distribution 33.22 1.58% 2022-04-18Q 8.7% 5 1.458 1.72 0.79 +2.47 -3.46 -18.76 -25.47 -27.47 -5.11 -15.17/+49.25
CGY Calian Group 66.73 1.73% 2022-05-24Q 94.7% 53 2.572 0.90 0.75 -3.29 -3.33 +2.35 +17.48 +14.26 +15.91 -22.09/+7.91
CHR Chorus Aviation 3.67 - 15.3 1.052 2.22 0.75 -0.81 -7.56 -14.05 -13.24 -15.05 -17.71 -13.35/+42.23
ALC Algoma Central Corporation 17.00 4.09% 2022-05-17Q 31.0% 7.4 1.037 1.09 0.64 +0.83 +1.49 -2.24 -4.44 -3.63 -1.68 -11.29/+11.35
AFN Ag Growth International 32.59 1.90% 2022-03-30Q 108.4% 55.9 2.147 2.32 0.62 -18.57 -19.43 -22.72 -5.78 -3.32 -20.74 -20.68/+37.59
LGT.B Logistec Corporation 39.00 1.08% 2022-06-22Q 12.7% 11.5 1.619 1.08 0.51 -5.39 -10.28 -13.10 -13.53 -15.68 -8.24 --2.46/+20.69
MAL Magellan Aerospace Corporation 8.36 3.83% 2022-06-15Q - -835 0.633 1.54 0.48 -9.33 -15.04 -16.40 -15.98 -18.52 -20.00 -2.99/+31.46
WJX Wajax Corporation 21.22 4.87% 2022-06-14Q 39.0% 7.8 1.133 2.22 0.46 -0.93 +10.12 +4.89 -11.21 -23.25 -9.24 -11.73/+39.82
BDT Bird Construction 7.90 4.99% 2022-05-30M 49.2% 9.8 1.744 1.35 0.42 -6.62 -11.83 -14.87 -18.47 -25.26 -20.28 -3.67/+36.46
TCS Tecsys 28.33 1.05% 2022-03-23Q 110.6% 98.4 6.145 0.47 0.41 +6.95 -6.04 -16.73 -23.49 -48.12 -30.72 -12.04/+115.53
IBG Ibi Group Inc. 12.88 - 18.7 5.504 1.28 0.4 +3.12 +2.96 -11.17 -2.28 0.0 0.0 -22.44/+14.91
AIM Aimira 4.23 - -12.8 0.968 1.80 0.39 -12.60 -18.50 -15.40 -18.18 -14.20 -7.24 -6.62/+52.01
ISV Information Services Corporation 20.10 4.67% 2022-06-29Q 51.6% 10.8 2.554 0.75 0.35 -4.38 -12.99 -11.80 -19.57 -26.10 -24.44 -2.59/+68.51
KBL Kbro Linen 32.40 3.90% 2022-04-28M 155.8% 38 1.863 1.36 0.35 +1.63 -3.25 +4.52 -7.53 -13.72 -28.00 -8.64/+39.75
BDI Black Diamond Group 4.12 1.52% 2022-06-29Q 17.9% 11.3 1.046 1.86 0.25 -5.50 -14.17 -12.15 -11.21 -19.69 +3.78 -23.54/+37.14
CHW Chesswood Group Limited 13.52 3.60% 2022-04-28M 27.9% 7.7 1.353 2.71 0.23 +0.22 -3.57 -7.52 -4.79 -4.79 +1.27 -19.08/+12.80
HPS.A Hammond Power Solutions 14.51 2.84% 2022-06-20Q 22.6% 7.7 1.278 0.62 0.17 -5.16 +5.53 +25.74 +12.13 +24.98 +41.15 -34.18/+6.69
TTR Titanium Transportation Group Inc. 2.30 3.52% 2022-02-25Q 67.5% 18.9 1.386 1.79 0.1 +0.44 -9.80 -13.21 -13.53 -31.75 0.0 -6.52/+76.96
DE Decisive Dividend Corporation 4.30 7.14% 2022-04-28M 170.6% 23.3 2.389 1.29 0.05 0.0 -4.44 +2.63 +5.13 +2.14 0.0 -34.83/+9.77
DRX ADF Group Inc. Subordinate Voting Shares 1.48 1.38% 2022-04-28S 7.0% 5 0.446 1.50 0.05 -1.33 -14.45 -10.30 -16.85 -5.13 +5.71 -12.16/+60.81
VCI Vitreous Glass Inc. 4.90 6.53% 2021-10-29Q 71.1% 10.9 7.313 0.76 0.03 -3.92 -4.11 -3.92 -2.00 -5.41 0.0 -10.20/+32.65
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 61.67 1.23% 2022-05-27Q 24.4% 19 1.84 1.42 101.23 -1.20 -10.47 -12.48 -16.71 -18.56 +5.27 -12.00/+28.17
CAR.UN Canadian Apartment Properties REIT 48.65 3.03% 2022-04-28M 18.4% 6 0.812 1.02 8.45 +2.77 -6.35 -12.34 -13.25 -17.86 -15.71 -5.71/+29.02
FSV FirstService Corporation 159.59 0.69% 2022-06-29Q 30.4% 41.9 6.578 0.97 7.05 +1.48 -6.83 -11.38 -17.66 -35.12 -15.68 -5.94/+60.42
REI.UN RioCan Real Estate Investment Trust 21.97 4.84% 2022-04-28M 51.3% 10.2 0.846 1.19 6.81 -3.64 -11.30 -15.08 -7.26 -2.87 +4.57 -6.78/+18.84
CIGI Colliers International Group 144.37 0.28% 2021-12-30S - -11.9 9.12 1.61 6.25 +2.25 -6.44 -11.92 -24.61 -20.35 +7.93 -12.15/+38.89
GRT.UN Granite Real Estate Investment Trust 87.75 3.58% 2022-04-28M 15.8% 4.4 1.085 0.78 5.77 +1.15 -9.46 -10.04 -7.17 -11.76 +10.22 -10.32/+20.56
AP.UN Allied Properties Real Estate Inv Trust 38.85 4.58% 2022-04-28M 41.2% 8.8 0.757 0.89 4.97 -1.84 -12.52 -20.06 -7.79 -12.44 -9.50 -4.76/+25.84
SRU.UN SmartCentres REIT 29.18 6.49% 2022-04-28M 39.0% 5.9 1.018 1.25 4.97 -1.19 -9.88 -12.16 -4.86 -9.55 -0.71 -3.87/+14.74
CHP.UN Choice Properties Real Estate Investment Trust 14.80 5.09% 2022-04-28M 52.3% 10.1 1.331 0.59 4.85 -1.27 -4.82 -5.91 +3.06 -2.25 +2.78 -6.01/+7.50
CRT.UN CT Real Estate Investment Trust 17.17 5.00% 2022-04-28M 42.1% 8.2 2.435 0.98 4.01 -0.87 -3.97 -5.97 -0.06 -4.66 +4.06 -6.70/+7.51
HR.UN H&R Real Estate Inv Trust 13.07 5.67% 2022-04-28M 35.7% 5.9 0.778 1.88 3.77 +5.74 -0.08 -0.61 +1.48 -21.07 -15.29 -10.64/+32.13
SMU.UN Summit Industrial Income REIT 19.16 3.02% 2022-04-28M 8.7% 2.8 0.999 0.98 3.63 +0.16 -8.37 -17.38 -13.50 -16.80 +18.86 -18.58/+25.31
DIR.UN Dream Industrial REIT 14.14 5.08% 2022-04-28M 18.0% 3.5 0.857 1.04 3.59 +0.71 -9.82 -14.92 -11.62 -15.43 -0.98 -4.95/+24.47
FCR.UN First Capital REIT 15.02 2.90% 2022-05-30M 20.4% 7 0.707 1.29 3.3 -3.78 -13.58 -16.88 -15.24 -18.90 -14.22 -3.53/+27.76
NWH.UN Northwest Healthcare Prop Reit 12.80 6.38% 2022-04-28M 41.3% 6.3 1.27 0.79 3.04 +0.08 -6.91 -10.55 -4.48 -5.04 -3.69 -3.52/+12.66
CRR.UN Crombie Real Estate Investment Trust 16.76 5.42% 2022-03-30M 1815.8% 349.4 1.846 0.84 2.95 -0.12 -7.76 -10.57 -2.61 -8.42 -1.87 -4.06/+13.90
CSH.UN Chartwell Retirement Residences 12.02 5.20% 2022-04-28M 1250.1% 238.1 3.504 1.19 2.79 +0.75 -7.61 -3.76 -4.98 +1.95 -8.24 -10.65/+14.48
BEI.UN Boardwalk Real Estate Investment Trust 48.85 2.28% 2022-05-30M 10.6% 4.5 0.746 1.71 2.47 -5.07 -15.80 -16.47 -11.44 -11.34 +29.99 -26.28/+26.45
KMP.UN Killam Apartment REIT 18.79 3.84% 2022-04-28M 25.2% 6.4 0.965 0.89 2.17 +0.37 -10.91 -15.36 -13.89 -18.20 -2.54 -5.00/+28.53
AIF Altus Group Limited 44.18 1.38% 2022-03-30Q 209.6% 150.4 3.526 0.83 1.96 -4.27 -12.95 -8.00 -13.27 -35.15 -21.19 -1.56/+63.72
DRM Dream Unlimited 44.74 0.89% 2022-03-14Q 15.8% 17.8 1.348 0.78 1.92 -2.38 -9.40 -9.25 +10.80 +31.47 +89.02 -48.37/+13.34
IIP.UN Interrent Real Estate Investment Trust 13.37 2.61% 2022-04-28M 13.2% 5 0.75 0.87 1.87 +5.44 -11.69 -18.77 -16.90 -23.56 -15.06 -8.08/+39.42
AX.UN Artis Real Estate Investment Trust Units 12.30 5.02% 2022-04-28M 14.5% 2.8 0.636 1.20 1.46 0.0 -8.21 -6.82 -3.07 +3.89 +11.11 -13.01/+11.87
PMZ.UN Primaris Real Estate Investment Trust 13.83 6.01% 2022-05-30M 23.0% 3.7 0.619 2.19 1.4 -1.28 -4.75 -14.15 -0.79 0.0 0.0 -9.18/+18.44
MRC Morguard 116.01 0.52% 2022-06-14Q 1.5% 2.9 0.338 1.25 1.29 -5.29 -12.11 -14.03 -11.60 -19.72 -13.60 -1.73/+36.20
D.UN Dream Office REIT 23.28 4.38% 2022-04-28M 28.6% 6.4 0.702 0.99 1.09 -1.98 -14.22 -21.72 -5.44 -3.20 +6.79 -8.89/+31.14
MEQ Mainstreet Equity 113.20 - 3.9 0.932 1.73 1.06 -6.83 -12.65 -26.01 -15.84 +0.99 +26.62 -25.42/+36.36
SGR.UN Slate Grocery REIT 14.38 7.85% 2022-04-28M 131.3% 16.1 1.035 1.60 0.85 -5.21 -11.94 -12.58 -6.14 +7.23 +16.72 -16.34/+21.77
MRG.UN Morguard North American REIT 17.84 4.00% 2022-04-28M 7.4% 1.8 0.429 1.07 0.7 +0.79 -6.20 -12.16 -6.11 -7.08 +9.99 -10.93/+15.02
NXR.UN Nexus Real Estate Investment Trust 11.94 5.64% 2022-05-30M 32.9% 5.5 1.003 1.00 0.69 +1.44 -8.51 -7.80 -3.32 -10.23 +35.99 -27.22/+17.50
HOM.U BSR Real Estate Investment Trust 17.20 3.08% 2022-04-28M 5.8% 1.8 0.962 1.21 0.64 -4.76 -12.82 -20.74 -9.09 -2.82 +48.28 -33.43/+28.90
TNT.UN True North Apartment Reit 6.36 9.58% 2022-04-28M 105.1% 10.8 1.051 1.38 0.57 -1.40 -9.27 -13.23 -13.23 -14.75 -13.35 -4.56/+20.75
APR.UN Automotive Properties Real Estate Investment 13.61 6.02% 2022-04-28M 37.4% 6.1 1.155 1.37 0.53 +1.95 -4.76 -5.94 -6.01 +0.29 +11.56 -13.01/+10.87
PLZ.UN Plaza Retail REIT 4.59 6.22% 2022-04-28M 29.1% 4.6 0.946 1.08 0.47 -2.13 -5.17 -8.20 -5.17 0.0 +15.33 -14.81/+11.11
MRD Melcor Developments 13.68 4.08% 2022-06-14Q 32.8% 8.1 0.402 1.34 0.45 -7.82 -19.29 -16.59 -10.70 -4.54 +3.25 -16.37/+30.41
ERE.UN European Residential Real Estate Investm 4.61 3.63% 2022-04-28M 26.1% 7.1 0.736 0.70 0.41 -3.96 -3.15 -2.95 +8.22 +1.32 +10.82 -11.71/+9.76
PRV.UN PRO Real Estate Investment Trust 6.91 6.74% 2022-04-28M 33.5% 4.8 0.949 1.72 0.41 +1.02 -6.87 -1.99 +1.17 +1.02 +7.47 -10.27/+10.56
SOT.UN Slate Office REIT 4.97 8.26% 2022-04-28M 59.5% 7 0.64 1.24 0.4 +0.40 -3.31 -4.42 -1.97 -3.31 +9.96 -11.47/+10.26
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.50 1.62% 2022-02-04S 18.1% 7.6 0.943 0.26 0.39 0.0 -1.66 -8.45 -8.45 -3.70 +46.07 -31.54/+16.92
MPCT.UN Dream Impact Trust 5.81 7.09% 2022-04-28M 95.8% 13.1 0.717 1.42 0.38 -0.68 -3.01 -5.22 -3.49 -10.06 -13.28 -3.27/+18.42
MRT.UN Morguard REIT 5.34 4.61% 2022-04-28M 39.7% 8.4 0.288 1.82 0.34 +0.75 -2.55 -1.84 -3.09 -4.81 -7.93 -5.43/+37.45
BTB.UN BTB Real Estate Investment Trust 3.96 7.73% 2022-04-28M 44.4% 5.6 0.825 1.51 0.33 -1.25 -6.82 -9.59 -1.98 -4.12 -3.18 -2.78/+11.62
HOT.UN American Hotel Income Properties REIT LP 3.77 6.11% 2022-04-28M - -14.8 0.688 2.67 0.3 -1.31 -3.83 -12.33 -8.27 -13.33 -12.12 -9.81/+28.38
INO.UN Inovalis REIT 7.61 11.43% 2022-05-30M 93.5% 7.8 0.719 1.48 0.25 -4.99 -15.26 -22.51 -24.65 -20.56 -23.59 -5.91/+37.06
FCD.UN Firm Capital Property Trust 7.17 7.41% 2022-05-30M 30.0% 4 0.824 1.22 0.24 -1.51 -7.84 -6.88 -6.76 -7.96 0.0 -5.86/+12.97
NET.UN Canadian Net Real Estate Investment Trus 7.50 4.56% 2022-06-14M 26.9% 5.9 1.172 0.34 0.15 -3.85 -6.83 -4.46 -7.41 -6.13 0.0 -3.33/+13.20
BRE Bridgemarq Real Estate Services 14.03 9.92% 2022-04-28M 278.3% 27.2 -2.354 1.43 0.13 -1.54 -9.83 -13.66 -15.99 -18.14 -19.69 -5.27/+28.30
MR.UN Melcor Real Estate Investment Trust 6.88 7.01% 2022-05-30M - -5.5 0.538 2.30 0.09 -1.99 -3.91 -5.23 -0.29 -0.72 -5.62 -9.88/+11.77
IVQ.U Invesque Inc. 1.33 - -5.9 0.373 1.20 0.07 +5.56 +4.72 -2.21 -21.30 -24.00 -53.25 -11.28/+139.85
UFC Urbanfund Corp. 1.15 4.35% 2022-03-30Q 27.8% 6.4 0.906 0.84 0.06 +0.88 -0.86 +0.88 0.0 -10.16 +21.05 -21.74/+30.43
BEK.B Becker Milk Company Ltd. 13.35 5.99% 2022-03-22S 41.7% 7 0.749 0.43 0.02 -5.32 -4.64 -6.97 -5.32 -3.26 -0.15 -3.99/+11.69
Technology
SHOP Shopify 519.73 - 259.6 5.137 1.41 65.56 +6.92 -28.99 -39.54 -52.30 -75.19 -60.46 -22.65/+328.82
TRI Thomson Reuters Corporation 122.53 1.89% 2022-05-25Q 54.2% 28.4 3.131 0.36 59.68 +0.75 -8.76 -10.50 -6.59 -18.52 +6.70 -8.82/+27.82
CSU Constellation Software 1925.64 0.27% 2022-06-17Q 21.1% 76.7 21.634 0.79 40.81 -2.71 -11.65 -10.74 -9.58 -12.18 +11.11 -12.89/+23.90
GIB.A CGI Inc 104.51 - 17.3 3.689 0.94 25.05 +2.04 +3.11 +0.42 -2.27 -6.45 -3.81 -5.49/+11.84
OTEX Open Text 47.79 2.43% 2022-06-02Q 53.1% 21.2 2.421 0.90 12.79 -3.18 -8.94 -12.54 -15.21 -25.92 -14.57 -4.16/+46.03
DSG The Descartes Systems 77.46 - 57.4 5.036 1.08 6.57 +3.90 +0.21 -20.42 -14.94 -29.70 +9.93 -11.43/+48.84
BB BlackBerry 7.55 - 179.7 2.151 1.19 4.36 +4.28 -10.65 -14.50 -16.02 -44.20 -26.13 -18.81/+222.52
LSPD Lightspeed Commerce [TSX] 27.64 - -10.5 0.911 3.21 4.1 +9.08 -14.00 -24.46 -27.15 -68.38 -61.19 -29.16/+500.11
KXS Kinaxis 136.55 - 220.5 8.341 0.79 3.77 -1.33 -6.81 -19.78 -14.39 -35.37 -2.07 -6.82/+68.42
MAXR Maxar Technologies [TSX] 37.59 0.14% 2022-06-14Q - 53.2 1.38 1.28 2.77 -9.25 -23.50 -16.82 +7.80 -3.07 -1.03 -22.08/+39.32
ENGH Enghouse Systems 32.58 2.34% 2022-05-16Q 45.4% 18.8 3.842 0.83 1.81 -1.00 -12.63 -18.59 -21.53 -41.61 -37.39 -3.62/+97.73
CLS Celestica Inc. Sv 13.70 - 11.5 0.864 2.45 1.7 +0.88 -2.28 -10.57 -10.34 -5.71 +34.71 -34.74/+24.09
DND Dye & Durham Limited 17.04 0.50% 2022-06-09Q 30.6% 53.2 1.491 2.52 1.18 -1.84 -19.32 -39.42 -39.79 -60.16 -58.54 -24.00/+196.30
ET Evertz Technologies Limited 14.10 5.26% 2022-03-17Q 90.4% 16.7 4.669 0.74 1.07 +2.25 -4.67 -11.43 +8.59 +0.50 -5.11 -13.12/+17.30
TC Tucows 61.67 - -295.2 4.42 0.61 0.66 -4.92 -25.14 -30.40 -37.01 -44.77 -35.99 -0.96/+89.62
ABST Absolute Software Corporation 10.80 3.11% 2022-05-11Q - -30 28.421 0.80 0.54 +17.78 +5.26 +9.42 -8.55 -15.29 -38.81 -18.43/+73.24
SYZ Sylogist Ltd. 7.05 7.38% 2022-02-25Q 577.7% 75.6 3.811 0.77 0.17 -10.31 -21.49 -36.14 -37.22 -37.28 -51.61 -4.54/+132.48
MVP MediaValet 1.33 - -4.8 33.25 0.49 0.05 -11.33 -33.50 -11.33 -24.86 -48.65 -47.22 -9.77/+110.53
Utilities
FTS Fortis 62.99 3.39% 2022-05-16Q 82.1% 24.3 1.693 0.12 30.05 +0.10 -0.80 +4.86 +6.71 +12.20 +14.49 -13.65/+3.40
BIP.UN Brookfield Infra Partners Lp Units 77.00 3.66% 2022-05-30Q 155.5% 42.1 2.695 0.84 23.51 -2.40 -8.44 -2.57 -1.46 +4.48 +20.58 -17.66/+11.19
H Hydro One Limited 35.49 3.20% 2022-06-07Q 67.6% 20.8 1.923 0.18 21.25 +1.69 +2.25 +9.07 +9.91 +17.32 +17.56 -17.92/+1.69
EMA Emera Incorporated 61.66 4.27% 2022-04-29Q 132.2% 31.2 1.863 0.28 16.19 -0.72 -4.45 +2.97 +4.85 +5.91 +9.44 -9.84/+5.79
AQN Algonquin Power And Utilities 18.20 4.95% 2022-03-30Q 176.6% 34 1.658 0.22 12.26 +2.30 -7.75 -5.36 +2.13 +2.13 -2.15 -5.82/+10.93
BEP.UN Brookfield Renewable Energy Partners Lp 44.04 3.72% 2022-05-27Q - -57.7 1.871 0.79 12.12 -2.35 -8.08 -12.65 +1.66 -9.21 +0.23 -10.91/+20.30
CU Canadian Utilities 39.14 4.59% 2022-05-04Q 117.4% 25.3 2.025 0.57 10.55 +0.82 -0.20 +5.47 +11.07 +11.67 +10.35 -13.49/+1.84
NPI Northland Power 38.35 3.18% 2022-04-28M 87.2% 26.9 3.032 0.46 8.88 -2.29 -4.15 -9.66 +6.88 -1.87 -0.03 -8.87/+15.02
BEPC Brookfield Renewable Corporation 44.89 3.68% 2022-05-27Q - -250.8 1.968 0.75 7.73 -3.38 -8.85 -16.37 +1.72 -10.38 -5.73 -12.07/+27.09
ACO.X ATCO 46.40 4.02% 2022-06-01Q - 18.8 1.26 0.73 5.31 +0.26 +2.43 +10.69 +10.27 +12.92 +5.48 -13.79/+2.91
CPX Capital Power Corporation 43.82 5.08% 2022-06-29Q 419.9% 81.4 1.729 0.63 5.09 -1.51 +3.72 +5.03 +11.39 +8.20 +12.73 -16.36/+2.81
RNW TransAlta Renewables 17.50 5.44% 2022-06-14M 202.4% 36.8 2.404 0.62 4.67 -1.96 -5.20 -4.53 +2.34 -8.09 -6.52 -8.51/+28.86
BLX Boralex 38.50 1.74% 2022-05-30Q 268.1% 151.7 3.969 0.61 3.95 +0.55 -2.23 -0.62 +17.81 +1.26 +10.00 -21.97/+10.36
TA Transalta Corporation 14.05 1.44% 2022-05-31Q - -10.5 5.054 1.22 3.8 -0.99 +3.31 +11.77 +5.48 +3.92 +23.68 -22.99/+4.98
INE Innergex Renewable Energy 17.04 4.30% 2022-06-29Q - -16 3.043 0.31 3.48 +2.16 -6.01 -13.77 -2.18 -12.39 -11.25 -6.75/+35.50
GWR Global Water Resources Inc. 18.00 2.15% 2022-05-16M - 61.2 10.29 0.51 0.41 -0.33 -8.35 -9.50 -6.44 -23.11 -11.72 -2.44/+43.06
PIF Polaris Infrastructure Inc. 18.57 4.17% 2022-02-22Q 2579.4% 717.3 1.064 0.93 0.36 +5.15 +12.07 +8.60 +17.09 -2.16 +4.86 -22.99/+10.50
JE Just Energy Group 0.16 - -0.5 -0.061 1.07 0.01 -84.31 -86.09 -86.67 -87.35 -88.65 -96.75 --418.75/+1231.25