Basic Materials |
NTR |
Nutrien |
127.88 |
1.96% |
2022-03-30Q |
25.6% |
12.7 |
2.209 |
0.79 |
70.5 |
-4.34 |
-9.52 |
+2.25 |
+31.55 |
+49.32 |
+74.37 |
-44.24/+15.68 |
NGT |
Newmont Goldcorp Corporation |
84.29 |
3.22% |
2022-06-01Q |
- |
49.9 |
2.42 |
0.32 |
66.9 |
-10.22 |
-21.18 |
-8.77 |
+3.74 |
+14.37 |
-1.70 |
-21.40/+29.29 |
ABX |
Barrick Gold Corporation |
26.39 |
1.94% |
2022-05-26Q |
37.3% |
19.4 |
1.49 |
0.07 |
46.96 |
-8.62 |
-16.99 |
-12.03 |
+0.04 |
+1.27 |
-9.38 |
-15.50/+26.94 |
FNV |
Franco-Nevada Corporation |
175.35 |
0.92% |
2022-06-15Q |
33.1% |
36.1 |
4.15 |
0.57 |
33.58 |
-9.60 |
-16.82 |
-9.95 |
-3.09 |
-6.48 |
-3.18 |
-9.74/+23.36 |
AEM |
Agnico-Eagle Mines |
65.44 |
3.11% |
2022-05-31Q |
83.0% |
27 |
1.407 |
0.73 |
29.82 |
-11.46 |
-21.17 |
-13.94 |
+3.12 |
-8.59 |
-22.85 |
-11.34/+37.45 |
TECK.B |
Teck Resources Limited B shares |
48.05 |
1.08% |
2022-06-14Q |
6.7% |
6 |
1.071 |
1.09 |
25.92 |
-6.57 |
-11.77 |
-2.16 |
+3.47 |
+34.29 |
+55.80 |
-48.30/+17.94 |
WPM |
Wheaton Precious Metals |
51.28 |
1.50% |
2022-05-19Q |
36.8% |
24.6 |
2.798 |
0.36 |
23.15 |
-9.86 |
-20.74 |
-14.73 |
-4.19 |
-8.33 |
-6.37 |
-10.76/+27.63 |
FM |
First Quantum Minerals |
32.48 |
0.03% |
2022-04-13S |
0.5% |
16.5 |
1.658 |
2.02 |
22.47 |
-1.64 |
-20.80 |
-21.11 |
-9.40 |
+14.29 |
+10.03 |
-36.36/+39.72 |
CCO |
Cameco |
28.45 |
0.45% |
2022-11-29A |
- |
-191.8 |
2.319 |
0.84 |
11.33 |
-7.36 |
-28.21 |
-17.58 |
+0.32 |
-17.70 |
+19.59 |
-30.83/+44.29 |
LUN |
Lundin Mining |
9.82 |
3.68% |
2022-06-02Q |
21.4% |
5.8 |
1.259 |
1.60 |
7.65 |
-10.81 |
-27.74 |
-20.42 |
-17.76 |
-10.89 |
-30.75 |
-12.83/+52.55 |
K |
Kinross Gold |
5.36 |
2.96% |
2022-06-01Q |
75.6% |
25.1 |
0.841 |
0.96 |
6.96 |
-15.32 |
-30.84 |
-23.76 |
-26.68 |
-38.32 |
-43.10 |
-3.92/+87.59 |
TRQ |
Turquoise Hill Resources |
34.06 |
|
|
- |
9.8 |
0.582 |
1.85 |
6.85 |
-4.75 |
-8.69 |
-4.41 |
+30.25 |
+117.91 |
+70.39 |
-64.33/+14.24 |
YRI |
Yamana Gold |
6.34 |
2.41% |
2022-06-29Q |
80.5% |
33.5 |
1.051 |
1.37 |
6.09 |
-9.43 |
-18.93 |
-6.63 |
+12.81 |
+13.21 |
+2.09 |
-24.61/+26.97 |
PAAS |
Pan American Silver Corp. |
27.96 |
2.28% |
2022-05-23Q |
111.7% |
47.9 |
1.715 |
1.14 |
5.88 |
-10.78 |
-25.82 |
-19.82 |
-8.00 |
-19.68 |
-25.36 |
-5.15/+51.57 |
BTO |
B2Gold Corp. |
5.13 |
4.12% |
2022-03-08Q |
42.3% |
9.9 |
1.433 |
0.99 |
5.43 |
-7.73 |
-17.79 |
-8.56 |
+2.19 |
-9.04 |
-17.12 |
-17.93/+26.12 |
MX |
Methanex |
61.29 |
1.23% |
2022-06-15Q |
9.1% |
7.4 |
1.692 |
2.07 |
4.44 |
-9.39 |
-11.88 |
-9.77 |
-4.14 |
+6.67 |
+33.07 |
-38.24/+16.87 |
AGI |
Alamos Gold |
9.12 |
1.39% |
2022-03-16Q |
- |
-22.4 |
1.009 |
1.08 |
3.58 |
-7.60 |
-19.86 |
-12.56 |
-0.76 |
-16.10 |
-13.47 |
-8.99/+27.30 |
CIA |
Champion Iron Limited Ordinary Shares |
6.12 |
3.41% |
2022-02-07S |
- |
5.7 |
2.78 |
1.87 |
3.1 |
-7.97 |
-15.47 |
-3.16 |
-5.12 |
+49.27 |
-6.71 |
-39.38/+24.02 |
CG |
Centerra Gold |
10.35 |
2.81% |
2022-05-17Q |
- |
-5.3 |
1.113 |
0.86 |
3.08 |
-5.91 |
-21.23 |
-14.46 |
-4.61 |
-4.17 |
+19.79 |
-20.39/+30.63 |
CFP |
Canfor |
23.99 |
|
|
- |
2 |
0.751 |
1.88 |
2.98 |
-6.14 |
-0.42 |
-20.75 |
-20.17 |
-11.31 |
-23.57 |
-7.63/+42.35 |
STLC |
Stelco Holdings Inc. |
38.88 |
3.27% |
2022-05-13Q |
5.9% |
1.7 |
1.891 |
2.52 |
2.81 |
-13.10 |
-25.09 |
-21.47 |
+2.83 |
-16.44 |
+9.68 |
-21.89/+46.58 |
OR |
Osisko Gold Royalties |
13.79 |
1.59% |
2022-06-29Q |
- |
-92.3 |
1.56 |
0.59 |
2.55 |
-12.22 |
-22.48 |
-16.63 |
-11.09 |
-18.06 |
-17.13 |
-3.55/+34.81 |
NG |
NovaGold Resources |
7.12 |
|
|
- |
-42.8 |
26.37 |
0.45 |
2.37 |
-4.17 |
-31.01 |
-28.01 |
-16.82 |
-30.54 |
-40.22 |
-4.21/+76.69 |
SJ |
Stella Jones |
34.87 |
2.35% |
2022-05-31Q |
23.5% |
9.8 |
1.512 |
0.73 |
2.19 |
+0.06 |
-9.66 |
-11.27 |
-15.71 |
-18.47 |
-29.63 |
-2.70/+47.52 |
LIF |
Labrador Iron Ore Royalty Corporation |
31.50 |
6.80% |
2022-03-30Q |
38.5% |
5.3 |
3.387 |
1.32 |
2.02 |
-2.78 |
-23.36 |
-21.62 |
-28.80 |
-12.48 |
-27.30 |
-10.22/+61.90 |
RUS |
Russel Metals |
31.16 |
5.02% |
2022-05-26Q |
21.8% |
4.2 |
1.487 |
1.58 |
1.97 |
-5.29 |
-4.53 |
-7.67 |
-9.52 |
-12.59 |
-5.00 |
-5.71/+20.57 |
ELD |
Eldorado Gold |
10.47 |
|
|
- |
-3.2 |
0.456 |
1.53 |
1.93 |
-9.90 |
-31.92 |
-24.57 |
-18.14 |
-18.20 |
-22.39 |
-9.07/+50.24 |
OGC |
OceanaGold Corporation |
2.64 |
|
|
- |
31.2 |
0.874 |
1.37 |
1.86 |
-16.46 |
-20.00 |
-7.04 |
+26.32 |
-5.38 |
+1.15 |
-32.20/+29.17 |
HBM |
Hudbay Minerals |
6.76 |
0.30% |
2022-03-07S |
- |
-11.3 |
0.869 |
1.86 |
1.77 |
-12.44 |
-29.07 |
-32.13 |
-33.98 |
-26.84 |
-30.88 |
-4.14/+65.24 |
WDO |
Wesdome Gold Mines Ltd. |
11.41 |
|
|
- |
11.4 |
4.119 |
0.84 |
1.63 |
-17.80 |
0.0 |
-25.57 |
-10.72 |
-13.63 |
+21.77 |
-20.86/+46.98 |
DPM |
Dundee Precious Metals Inc. |
7.40 |
2.80% |
2022-06-29Q |
14.4% |
5.1 |
1.057 |
1.09 |
1.41 |
-5.25 |
-7.15 |
-5.73 |
-6.45 |
-22.59 |
-10.30 |
-5.54/+30.41 |
IMG |
Iamgold |
2.81 |
|
|
- |
-4.1 |
0.453 |
0.99 |
1.35 |
+3.69 |
-40.09 |
-32.13 |
-23.64 |
-32.45 |
-30.62 |
-10.32/+68.68 |
CAS |
Cascades |
9.82 |
5.24% |
2022-05-25Q |
40.2% |
7.2 |
0.555 |
0.05 |
0.99 |
-18.30 |
-21.88 |
-30.11 |
-24.35 |
-31.47 |
-26.77 |
-7.54/+67.52 |
ALS |
Altius Minerals Corporation |
18.80 |
1.54% |
2022-03-17Q |
29.9% |
18.7 |
2.227 |
1.27 |
0.9 |
-9.35 |
-23.42 |
-20.10 |
-9.88 |
+10.01 |
+9.56 |
-20.64/+36.76 |
MDI |
Major Drilling Grp |
10.14 |
|
|
- |
24 |
2.529 |
1.59 |
0.84 |
-6.02 |
-15.22 |
-15.50 |
+11.55 |
+4.43 |
+9.62 |
-29.09/+26.82 |
CHE.UN |
Chemtrade Logistics Income Fund |
7.67 |
7.88% |
2022-04-28M |
- |
-3.8 |
1.992 |
1.58 |
0.8 |
+1.19 |
-2.04 |
-4.96 |
+2.13 |
-5.77 |
+3.65 |
-21.71/+9.52 |
MMX |
Maverix Metals |
5.40 |
1.26% |
2022-02-25Q |
32.3% |
23.8 |
1.636 |
0.53 |
0.79 |
-4.76 |
-18.55 |
-12.62 |
-4.59 |
-19.76 |
-24.90 |
-7.41/+42.59 |
ORA |
Aura Minerals Inc. |
9.04 |
5.14% |
2021-12-08A |
39.4% |
7.3 |
1.611 |
0.05 |
0.66 |
-2.27 |
-24.29 |
-28.93 |
-27.39 |
-26.62 |
-38.92 |
-7.19/+93.58 |
SVM |
Silvercorp Metals |
3.48 |
0.95% |
2021-11-23S |
14.4% |
14 |
0.928 |
0.60 |
0.62 |
-7.45 |
-28.69 |
-30.54 |
-23.01 |
-40.82 |
-51.19 |
-7.47/+131.90 |
WEF |
Western Forest Products Inc. |
1.89 |
2.65% |
2022-05-26Q |
9.3% |
3.5 |
0.959 |
2.01 |
0.62 |
-7.35 |
-4.55 |
-14.09 |
-10.00 |
+8.62 |
-20.25 |
-12.17/+33.33 |
DBM |
Doman Building Materials |
6.93 |
8.35% |
2022-03-30Q |
44.8% |
5.2 |
1.209 |
1.62 |
0.6 |
-3.48 |
-4.81 |
-21.16 |
-15.07 |
-5.46 |
-23.34 |
-11.54/+41.56 |
NSR |
Nomad Royalty Company Ltd. |
9.52 |
2.18% |
2022-06-29Q |
1039.1% |
515.3 |
1.497 |
0.96 |
0.59 |
-7.03 |
-7.12 |
+3.48 |
+9.43 |
-3.74 |
+781.48 |
-22.90/+26.05 |
GCM |
Gran Colombia Gold Corp. |
4.44 |
4.19% |
2022-04-28M |
6.5% |
1.5 |
0.697 |
1.33 |
0.43 |
-11.73 |
-24.87 |
-23.32 |
-17.93 |
-22.11 |
-15.27 |
-4.28/+38.06 |
NPK |
Verde Agritech Plc Ordinary Shares |
8.29 |
|
|
- |
96.5 |
15.942 |
0.01 |
0.42 |
-14.62 |
-11.15 |
+4.28 |
+60.97 |
+421.38 |
+590.83 |
-89.38/+39.20 |
CFX |
Canfor Pulp Products |
5.20 |
|
|
- |
-7.7 |
0.685 |
1.74 |
0.34 |
-2.62 |
+0.97 |
-10.50 |
-20.61 |
-21.57 |
-42.60 |
-8.08/+82.31 |
ADN |
Acadian Timber |
19.07 |
6.17% |
2022-06-29Q |
105.0% |
16.8 |
1.095 |
0.90 |
0.32 |
-0.42 |
-0.31 |
-1.29 |
+1.65 |
+1.76 |
-0.10 |
-8.13/+3.99 |
LUC |
Lucara Diamond Corp. |
0.60 |
|
|
- |
4.7 |
0.759 |
1.62 |
0.27 |
-3.23 |
-10.45 |
-9.09 |
-4.76 |
-10.45 |
-20.00 |
-16.67/+40.00 |
S |
Sherritt International |
0.61 |
|
|
- |
-12 |
0.415 |
1.71 |
0.24 |
-14.08 |
-22.78 |
-15.28 |
+5.17 |
+45.24 |
+19.61 |
-40.98/+39.34 |
JAG |
Jaguar Mining Inc. |
2.96 |
5.84% |
2022-05-19Q |
29.3% |
4.6 |
0.779 |
1.41 |
0.21 |
-20.22 |
-32.73 |
-36.62 |
-31.00 |
-41.62 |
-55.82 |
-8.45/+137.16 |
SMT |
Sierra Metals |
1.10 |
3.63% |
2021-11-19A |
- |
-4.7 |
0.815 |
1.83 |
0.18 |
-4.35 |
-16.03 |
-32.52 |
-34.91 |
-48.11 |
-73.17 |
-8.18/+315.45 |
GSP |
Gensource Potash Corporation |
0.28 |
|
|
- |
-18.5 |
6.875 |
1.06 |
0.12 |
-19.12 |
-25.68 |
0.0 |
0.0 |
0.0 |
0.0 |
-27.27/+72.73 |
DNG |
Dynacor Gold Mines Inc. |
2.93 |
3.65% |
2022-05-06M |
28.1% |
7.2 |
1.206 |
0.97 |
0.11 |
-4.87 |
-10.12 |
-11.21 |
-8.15 |
-5.48 |
+14.45 |
-19.80/+19.45 |
VNP |
5N Plus |
1.21 |
|
|
- |
22.6 |
0.602 |
1.09 |
0.11 |
-0.82 |
-47.39 |
-45.50 |
-48.95 |
-55.02 |
-57.09 |
-14.88/+178.51 |
GEO |
Geodrill Limited |
2.26 |
2.83% |
2022-03-17S |
16.0% |
5.3 |
0.9 |
1.04 |
0.1 |
-2.16 |
-15.67 |
-17.22 |
-7.00 |
+0.44 |
-6.22 |
-14.60/+32.30 |
GDL |
Goodfellow Inc. |
11.25 |
7.39% |
2022-03-03S |
18.1% |
2.4 |
0.592 |
1.46 |
0.1 |
-3.93 |
-13.13 |
-16.04 |
+6.33 |
+12.39 |
+1.63 |
-20.89/+25.33 |
SXP |
Supremex |
3.35 |
3.02% |
2022-03-23Q |
17.4% |
5.7 |
0.905 |
1.19 |
0.09 |
+5.68 |
-5.90 |
-6.16 |
+2.13 |
+32.41 |
+46.93 |
-40.30/+21.19 |
WRX |
Western Resources Corp. |
0.34 |
|
|
- |
-9.6 |
0.399 |
1.04 |
0.06 |
-9.46 |
-14.10 |
-14.10 |
+97.06 |
+86.11 |
+52.27 |
-55.22/+41.79 |
NWX |
Newport Exploration Ltd. |
0.47 |
17.58% |
2022-05-24Q |
163.5% |
9.1 |
7.75 |
1.03 |
0.05 |
+2.20 |
+2.20 |
+2.20 |
-3.12 |
-3.12 |
+5.68 |
-15.05/+11.83 |
KRN |
Karnalyte Resources Inc. |
0.56 |
|
|
- |
-10.8 |
4 |
1.59 |
0.02 |
-11.11 |
-27.27 |
-34.88 |
+47.37 |
+273.33 |
+166.67 |
-78.57/+141.07 |
WBE |
WestBond Enterprises Corporation |
0.27 |
30.19% |
2022-03-04Q |
407.6% |
13.3 |
1.227 |
0.73 |
0.01 |
+3.85 |
-18.18 |
-21.74 |
-41.30 |
-52.63 |
-62.50 |
-7.41/+225.93 |
Communication Services |
BCE |
Bce |
68.35 |
5.42% |
2022-06-14Q |
114.4% |
20.9 |
3.182 |
0.32 |
62.32 |
-1.65 |
-6.89 |
+0.60 |
+2.54 |
+6.95 |
+15.18 |
-14.24/+8.40 |
T |
Telus Corporation |
31.35 |
4.37% |
2022-06-09Q |
109.6% |
24.8 |
2.792 |
0.53 |
43.14 |
-2.88 |
-7.00 |
-2.91 |
-0.70 |
+8.03 |
+18.66 |
-16.65/+10.53 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
64.25 |
3.13% |
2022-06-09Q |
63.7% |
20.2 |
2.919 |
0.34 |
32.44 |
-4.05 |
-13.99 |
-4.81 |
-1.95 |
+6.06 |
+3.81 |
-12.84/+25.84 |
RCI.A |
Rogers Communications Inc. Class A Shares |
63.60 |
3.12% |
2022-06-09Q |
62.9% |
22.1 |
2.89 |
0.22 |
32.11 |
-6.47 |
-15.26 |
-7.61 |
-4.90 |
-0.24 |
+1.68 |
-8.81/+22.64 |
SJR.B |
Shaw Communications |
34.68 |
3.51% |
2022-06-14M |
61.8% |
17.1 |
2.801 |
0.54 |
17.31 |
-7.67 |
-10.83 |
-10.04 |
-7.59 |
-6.19 |
-3.80 |
-3.63/+13.87 |
QBR.B |
Quebecor |
27.40 |
4.55% |
2022-03-10Q |
52.6% |
11.1 |
5.199 |
0.33 |
6.53 |
-7.24 |
-14.13 |
-4.70 |
-11.38 |
-9.66 |
-17.62 |
-5.00/+23.38 |
CCA |
Cogeco Communications |
100.37 |
2.94% |
2022-04-26Q |
33.7% |
11 |
1.812 |
0.48 |
4.65 |
+4.93 |
-9.41 |
-0.61 |
-4.79 |
-3.52 |
-16.06 |
-6.55/+22.62 |
CGO |
Cogeco Inc. Sv |
73.39 |
3.58% |
2022-04-26Q |
29.3% |
7.8 |
1.356 |
0.26 |
1.16 |
+3.92 |
-10.23 |
-4.38 |
-9.66 |
-10.98 |
-25.09 |
-7.86/+33.53 |
Y |
Yellow Pages Limited |
13.85 |
4.29% |
2022-05-26Q |
22.2% |
5.2 |
3.274 |
1.05 |
0.38 |
-1.56 |
+1.84 |
+4.77 |
-2.12 |
-3.15 |
+3.28 |
-7.58/+9.75 |
QTRH |
Quarterhill |
2.23 |
2.34% |
2022-03-17Q |
- |
-10.7 |
1.052 |
0.33 |
0.25 |
0.0 |
-8.61 |
+2.29 |
-3.88 |
-14.56 |
-5.51 |
-8.97/+33.63 |
Consumer Cyclical |
MG |
Magna International |
78.29 |
3.11% |
2022-05-12Q |
46.2% |
14 |
1.522 |
1.47 |
23.09 |
+1.65 |
+2.22 |
-0.96 |
-18.88 |
-27.83 |
-33.05 |
-10.38/+60.94 |
QSR |
Restaurant Brands International |
66.91 |
4.26% |
2022-06-21Q |
84.1% |
19.2 |
6.919 |
1.14 |
20.66 |
-1.09 |
-12.21 |
-9.21 |
-8.61 |
-6.75 |
-18.35 |
-3.83/+27.68 |
CCL.B |
CCL Industries |
59.29 |
1.69% |
2022-03-16Q |
30.1% |
18 |
2.852 |
0.67 |
10.68 |
+7.29 |
+4.88 |
+0.80 |
-7.36 |
-13.39 |
-13.58 |
-10.00/+26.82 |
CTC.A |
Canadian Tire |
175.64 |
2.98% |
2022-04-28Q |
28.2% |
9.4 |
2.062 |
1.38 |
10.56 |
+3.65 |
-5.32 |
-7.28 |
-3.56 |
-3.00 |
-16.50 |
-6.80/+21.75 |
DOO |
BRP |
102.96 |
0.64% |
2022-04-01Q |
7.0% |
10.4 |
-61.653 |
2.69 |
8.35 |
-0.13 |
+0.75 |
+13.07 |
+2.42 |
-8.96 |
+3.01 |
-28.38/+26.24 |
GIL |
Gildan Activewear |
40.04 |
2.23% |
2022-05-25Q |
21.2% |
9.2 |
3.09 |
1.62 |
7.48 |
+0.55 |
-11.00 |
-17.82 |
-19.29 |
-24.65 |
-8.06 |
-5.09/+37.69 |
LNR |
Linamar |
51.59 |
1.65% |
2022-03-31Q |
13.3% |
7.5 |
0.734 |
1.47 |
3.38 |
+4.26 |
+3.30 |
-12.25 |
-24.54 |
-32.56 |
-31.74 |
-11.88/+64.04 |
BYD |
Boyd Group Services Inc. |
139.63 |
0.44% |
2022-03-30Q |
44.8% |
95.4 |
3.166 |
1.15 |
3.0 |
-5.47 |
-20.09 |
-6.76 |
-23.94 |
-34.15 |
-34.16 |
-6.90/+91.22 |
WPK |
Winpak |
44.49 |
0.29% |
2022-03-31Q |
5.9% |
19.2 |
1.994 |
0.12 |
2.89 |
+2.04 |
+12.49 |
+6.49 |
+20.18 |
+14.28 |
+6.36 |
-21.92/+0.72 |
ITP |
Intertape Polymer Group |
38.90 |
2.27% |
2022-06-14Q |
61.4% |
27 |
5.228 |
2.10 |
2.31 |
-2.21 |
-2.11 |
-1.29 |
+57.17 |
+48.76 |
+24.92 |
-42.80/+2.63 |
PET |
Pet Valu Holdings Ltd. |
31.05 |
0.78% |
2022-05-30Q |
20.9% |
26.4 |
-17.155 |
1.63 |
2.18 |
-3.18 |
-0.61 |
-2.76 |
+4.72 |
+0.29 |
0.0 |
-22.71/+16.81 |
RCH |
Richelieu Hardware |
34.04 |
1.58% |
2022-04-20Q |
19.9% |
12.2 |
2.752 |
1.06 |
1.91 |
-2.77 |
-12.15 |
-29.58 |
-32.10 |
-22.81 |
-20.24 |
-4.96/+51.35 |
TCL.A |
Transcontinental |
15.33 |
6.12% |
2022-03-25Q |
67.5% |
10.6 |
0.744 |
1.02 |
1.33 |
+0.07 |
-9.77 |
-16.23 |
-26.26 |
-25.15 |
-35.12 |
-4.76/+72.54 |
MTY |
MTY Food Group |
51.34 |
1.72% |
2022-05-02Q |
24.5% |
13.5 |
1.96 |
2.03 |
1.25 |
-1.97 |
-3.88 |
-5.87 |
-6.64 |
-17.39 |
-11.35 |
-6.70/+40.44 |
UNS |
Uni-Select Inc. |
28.79 |
|
|
- |
113.7 |
1.894 |
1.92 |
1.25 |
+2.35 |
-6.62 |
-7.13 |
+26.44 |
+37.62 |
+96.38 |
-53.00/+16.85 |
LNF |
Leons Furniture |
17.10 |
3.88% |
2022-03-07Q |
24.8% |
6.2 |
1.487 |
0.61 |
1.18 |
-8.56 |
-17.63 |
-23.63 |
-28.78 |
-29.22 |
-21.63 |
-4.50/+56.61 |
PLC |
Park Lawn Corporation |
33.02 |
1.42% |
2022-03-30Q |
41.8% |
28.8 |
1.636 |
1.23 |
1.12 |
-3.93 |
-3.59 |
-4.65 |
-14.77 |
-17.41 |
-1.46 |
-4.33/+27.59 |
ZZZ |
Sleep Country Canada Holdings Inc. |
27.70 |
2.96% |
2022-05-19Q |
30.7% |
9.9 |
2.467 |
1.64 |
1.02 |
+2.03 |
+4.21 |
-9.42 |
-14.56 |
-32.11 |
-13.89 |
-11.93/+51.52 |
NFI |
NFI Group |
12.89 |
1.67% |
2022-03-30Q |
- |
-15.1 |
0.897 |
1.72 |
0.99 |
+8.05 |
-11.47 |
-20.68 |
-33.35 |
-51.14 |
-49.15 |
-19.39/+146.70 |
CJR.B |
Corus Entertainment |
4.04 |
6.03% |
2022-06-14Q |
32.5% |
5.3 |
0.731 |
1.70 |
0.84 |
-1.22 |
-10.62 |
-20.78 |
-22.01 |
-29.49 |
-32.33 |
-6.19/+59.16 |
CGX |
Cineplex |
12.44 |
|
|
- |
-2.9 |
-3.585 |
3.11 |
0.79 |
+2.22 |
-3.42 |
-7.78 |
-5.33 |
-16.29 |
-4.60 |
-12.14/+34.73 |
ACQ |
Autocanada |
28.57 |
|
|
- |
5 |
1.594 |
2.84 |
0.75 |
-5.93 |
-10.97 |
-12.36 |
-16.29 |
-24.97 |
-39.71 |
-13.34/+107.42 |
MRE |
Martinrea International |
9.07 |
2.32% |
2022-06-29Q |
75.1% |
30.8 |
0.622 |
2.13 |
0.73 |
+4.13 |
+15.84 |
-1.41 |
-9.66 |
-17.17 |
-32.57 |
-18.08/+59.65 |
PBL |
Pollard Banknote Limited |
21.28 |
0.82% |
2022-06-29Q |
23.3% |
26 |
2.767 |
0.62 |
0.57 |
-1.02 |
-7.80 |
-14.19 |
-40.77 |
-49.08 |
-61.02 |
-11.00/+198.87 |
AW.UN |
A&W Revenue Royalties Income Fund |
38.77 |
4.87% |
2022-05-12M |
97.3% |
19.7 |
2.602 |
1.20 |
0.57 |
-7.03 |
-4.74 |
-4.86 |
-2.00 |
-4.93 |
+4.33 |
-7.53/+12.20 |
BOS |
AirBoss of America |
19.84 |
2.14% |
2022-06-29Q |
19.6% |
8.7 |
1.746 |
1.49 |
0.54 |
-17.61 |
-41.25 |
-42.64 |
-45.82 |
-50.31 |
-46.72 |
-8.77/+136.90 |
RPI.UN |
Richards Packaging Income Fund |
46.30 |
2.95% |
2022-04-28M |
168.4% |
55.3 |
3.878 |
0.54 |
0.51 |
+7.90 |
-4.04 |
-6.86 |
-13.18 |
-18.97 |
-27.66 |
-10.45/+44.25 |
WILD |
WildBrain |
2.71 |
|
|
- |
-14 |
8.212 |
0.93 |
0.47 |
-4.91 |
-13.42 |
-26.95 |
-8.45 |
-33.42 |
+2.26 |
-17.34/+54.98 |
RAY.A |
Stingray Group |
6.36 |
4.85% |
2022-05-30Q |
53.1% |
10.7 |
1.59 |
0.96 |
0.45 |
-0.93 |
-9.14 |
-15.65 |
-14.75 |
-14.86 |
-8.75 |
-5.66/+30.50 |
PZA |
Pizza Pizza |
12.29 |
6.55% |
2022-04-28M |
108.8% |
16.1 |
1.363 |
1.15 |
0.4 |
-6.25 |
-13.02 |
-10.88 |
+2.42 |
+3.36 |
+16.60 |
-18.47/+16.60 |
XTC |
Exco Technologies Limited |
8.70 |
4.83% |
2022-06-15Q |
70.0% |
14.5 |
1.013 |
1.26 |
0.34 |
-2.25 |
-4.08 |
-6.15 |
-5.23 |
-11.41 |
-20.77 |
-5.86/+32.18 |
BPF.UN |
Boston Pizza Royalties Income Fund |
15.43 |
6.86% |
2022-05-19M |
60.8% |
8.5 |
1.204 |
1.91 |
0.33 |
-2.59 |
-10.45 |
-9.18 |
-4.04 |
-1.41 |
+15.75 |
-15.81/+14.45 |
DII.B |
Dorel Industries |
7.00 |
|
|
- |
-5.4 |
0.372 |
3.26 |
0.23 |
0.0 |
-24.32 |
-30.00 |
-45.14 |
-66.17 |
-44.71 |
-10.29/+306.14 |
KEG.UN |
Keg Royalties Income Fund |
15.80 |
7.42% |
2022-04-20M |
- |
-31.9 |
1.74 |
1.54 |
0.18 |
-1.80 |
-1.99 |
-0.63 |
+6.61 |
-0.94 |
+11.82 |
-13.80/+7.59 |
GH |
Gamehost |
7.75 |
4.77% |
2022-04-28M |
154.0% |
31.5 |
1.628 |
2.17 |
0.18 |
-3.37 |
-9.88 |
-8.93 |
-3.00 |
-3.37 |
+9.93 |
-14.45/+23.48 |
FOOD |
Goodfood Market Corp. |
1.77 |
|
|
- |
-2.3 |
1.67 |
0.24 |
0.13 |
-8.76 |
-34.69 |
-32.44 |
-43.09 |
-74.46 |
-75.35 |
-9.60/+514.97 |
SRV.UN |
Sir Royalty Income Fund |
13.48 |
8.01% |
2022-05-18M |
183.1% |
22.8 |
2.654 |
3.20 |
0.11 |
-1.82 |
+2.67 |
+5.73 |
+4.09 |
+3.69 |
+120.98 |
-57.05/+3.86 |
IDG |
Indigo Books & Music |
3.66 |
|
|
- |
-7.7 |
1.926 |
1.32 |
0.1 |
+1.95 |
-0.81 |
-5.43 |
-15.86 |
-10.29 |
+2.52 |
-14.21/+39.34 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
1.20 |
|
|
- |
1.1 |
0.71 |
5.68 |
0.06 |
0.0 |
-20.00 |
-23.57 |
-31.43 |
+4.35 |
+200.00 |
-72.08/+98.33 |
FRII |
Freshii Inc. Class A Subordinate Voting Shares |
1.42 |
|
|
- |
-4.6 |
1.42 |
1.37 |
0.04 |
-2.07 |
-17.92 |
-20.22 |
-24.06 |
-35.45 |
-29.00 |
-11.97/+76.06 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
58.44 |
0.76% |
2022-03-23Q |
9.1% |
11.8 |
3.621 |
0.91 |
60.53 |
+5.85 |
+3.58 |
+10.08 |
+8.93 |
+15.91 |
+34.50 |
-28.64/+1.98 |
L |
Loblaw |
114.29 |
1.43% |
2022-06-14Q |
27.6% |
19.3 |
3.271 |
-0.01 |
38.05 |
+2.26 |
-1.01 |
+2.82 |
+12.59 |
+16.54 |
+58.43 |
-37.78/+4.63 |
WN |
George Weston Ltd. |
154.11 |
1.74% |
2022-06-14Q |
103.8% |
58.4 |
3.683 |
0.33 |
22.62 |
-0.79 |
-1.88 |
-0.73 |
+9.46 |
+10.77 |
+34.04 |
-27.00/+5.45 |
DOL |
Dollarama |
71.44 |
0.31% |
2022-04-13Q |
10.2% |
32.1 |
-310.609 |
0.89 |
20.92 |
+1.28 |
-2.30 |
+3.51 |
+10.59 |
+22.52 |
+34.72 |
-26.90/+7.50 |
MRU |
Metro |
69.70 |
1.59% |
2022-05-11Q |
31.7% |
19.7 |
2.578 |
-0.05 |
16.72 |
+1.06 |
-3.10 |
+0.40 |
+2.80 |
+6.69 |
+19.99 |
-18.58/+5.50 |
TPX.B |
Molson Coors Canada |
72.50 |
2.68% |
2022-03-04Q |
31.4% |
11.7 |
0.892 |
0.89 |
15.73 |
+6.23 |
+3.14 |
+10.27 |
+14.17 |
+21.08 |
+2.76 |
-26.90/+2.03 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
41.68 |
1.45% |
2022-04-13Q |
21.7% |
14.9 |
2.285 |
0.35 |
10.94 |
-0.88 |
-5.21 |
-3.54 |
+5.92 |
+7.59 |
+2.89 |
-13.15/+10.46 |
SAP |
Saputo |
25.94 |
2.75% |
2022-03-07Q |
85.9% |
31.5 |
1.639 |
0.57 |
10.81 |
-3.28 |
-14.90 |
-16.70 |
-11.44 |
-15.59 |
-34.40 |
-1.43/+63.53 |
PBH |
Premium Brands Holdings Corporation |
103.00 |
2.87% |
2022-06-29Q |
95.4% |
31.5 |
2.61 |
0.89 |
4.6 |
-2.11 |
-0.10 |
-2.18 |
-15.59 |
-23.01 |
-14.74 |
-8.51/+33.74 |
MFI |
Maple Leaf Foods |
28.14 |
2.99% |
2022-06-07Q |
152.8% |
48.7 |
1.664 |
0.37 |
3.49 |
+3.53 |
-1.19 |
-5.85 |
-12.20 |
-9.37 |
+5.55 |
-13.65/+15.85 |
PRMW |
Primo Water Corporation |
18.25 |
2.02% |
2022-06-09Q |
- |
-903.9 |
1.709 |
1.28 |
2.94 |
-0.65 |
-0.22 |
-0.71 |
-11.58 |
-25.30 |
-13.10 |
-6.03/+38.68 |
NWC |
The North West Company |
35.08 |
4.28% |
2022-04-20Q |
46.8% |
10.8 |
2.98 |
0.48 |
1.68 |
-1.46 |
-4.34 |
-6.10 |
-1.10 |
-0.90 |
-0.34 |
-6.21/+14.25 |
JWEL |
Jamieson Wellness Inc. |
32.94 |
1.86% |
2022-05-30Q |
44.3% |
23.4 |
3.804 |
0.43 |
1.33 |
+1.23 |
-6.45 |
-10.42 |
-6.10 |
-15.93 |
-13.22 |
-2.79/+26.72 |
SOY |
SunOpta |
9.65 |
|
|
- |
-80.8 |
2.608 |
2.01 |
1.04 |
+35.72 |
+33.84 |
+44.89 |
+52.45 |
+9.04 |
-35.45 |
-43.63/+71.81 |
LAS.A |
Lassonde Industries |
127.94 |
2.77% |
2022-02-25Q |
31.6% |
11.4 |
1.097 |
-0.09 |
0.89 |
-6.60 |
-8.62 |
-13.88 |
-16.26 |
-24.42 |
-32.49 |
-0.56/+50.08 |
RSI |
Rogers Sugar |
6.20 |
5.85% |
2022-06-29Q |
72.6% |
12.3 |
1.987 |
0.55 |
0.64 |
-0.80 |
-0.16 |
-1.27 |
+3.85 |
+7.64 |
+9.54 |
-14.35/+3.06 |
CSW.A |
Corby Spirit and Wine Limited |
18.76 |
5.24% |
2022-05-26Q |
100.3% |
18.7 |
2.788 |
0.29 |
0.53 |
+0.21 |
-2.49 |
+9.71 |
+7.75 |
+5.63 |
+0.64 |
-11.25/+6.50 |
CSW.B |
Corby Spirit and Wine Limited |
17.60 |
5.49% |
2022-05-26Q |
102.7% |
17.7 |
2.615 |
0.65 |
0.5 |
0.0 |
+0.57 |
+2.03 |
-0.23 |
-0.56 |
-1.01 |
-7.33/+3.81 |
HLF |
High Liner |
11.80 |
3.51% |
2022-05-31Q |
26.4% |
7.3 |
0.907 |
0.80 |
0.39 |
+4.06 |
-9.30 |
-7.52 |
-15.65 |
-11.21 |
-13.99 |
-6.27/+30.93 |
ADW.A |
Andrew Peller |
6.68 |
3.86% |
2022-03-30Q |
83.2% |
20.5 |
1.052 |
0.57 |
0.29 |
+1.67 |
-7.22 |
-9.97 |
-13.81 |
-20.95 |
-39.66 |
-5.69/+70.06 |
WBR |
Waterloo Brewing Ltd. |
4.35 |
2.90% |
2022-05-17Q |
78.7% |
26.7 |
4.265 |
0.70 |
0.16 |
-3.97 |
-11.04 |
-17.30 |
-23.82 |
-25.77 |
-35.94 |
-5.75/+83.91 |
KPT |
KP Tissue |
10.95 |
6.84% |
2022-06-29Q |
624.0% |
87.8 |
1.428 |
0.68 |
0.11 |
-8.37 |
+1.30 |
-0.54 |
+4.78 |
+3.69 |
+5.90 |
-8.68/+14.25 |
SECU |
SSC Security Services Corp. |
2.60 |
4.62% |
2022-03-30Q |
600.0% |
162.4 |
0.703 |
1.15 |
0.05 |
-3.35 |
-7.14 |
+9.24 |
-4.06 |
-10.34 |
0.0 |
-13.46/+30.77 |
SWP |
Swiss Water Decaffeinated Coffee |
2.94 |
|
|
- |
73.5 |
0.484 |
1.69 |
0.03 |
+5.76 |
+1.03 |
-6.67 |
-6.67 |
-18.33 |
-3.29 |
-9.18/+27.55 |
ETF |
XIU |
iShares S&P/TSX 60 Index ETF |
30.95 |
2.12% |
2022-02-22Q |
- |
16.7 |
2.27 |
0.95 |
12.26 |
-2.32 |
-7.43 |
-7.27 |
-6.54 |
-6.74 |
+5.26 |
-6.62/+9.87 |
ZSP |
BMO S&P 500 Index ETF |
57.04 |
1.39% |
2022-03-29Q |
- |
21.9 |
4.22 |
0.76 |
9.79 |
-2.11 |
-6.06 |
-7.66 |
-7.61 |
-11.57 |
+2.68 |
-5.39/+18.16 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
32.06 |
2.12% |
2022-03-25Q |
- |
15 |
2.14 |
0.99 |
9.7 |
-2.55 |
-7.90 |
-8.11 |
-6.61 |
-7.58 |
+3.85 |
-5.27/+10.46 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
43.17 |
1.22% |
2021-12-30S |
- |
21.7 |
4.16 |
1.02 |
7.46 |
-2.37 |
-8.52 |
-9.99 |
-8.92 |
-14.51 |
-4.05 |
-4.29/+20.04 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
27.02 |
2.42% |
2022-03-29Q |
- |
15.1 |
2.16 |
1.01 |
7.34 |
-2.49 |
-7.84 |
-8.16 |
-6.70 |
-7.78 |
+3.52 |
-4.96/+10.51 |
ZAG |
BMO Aggregate Bond Index ETF |
13.90 |
3.45% |
2022-04-27M |
- |
- |
- |
0.13 |
6.17 |
+1.16 |
-1.91 |
-5.18 |
-7.46 |
-10.21 |
-11.13 |
-1.19/+15.83 |
ZEA |
BMO MSCI EAFE Index ETF |
18.32 |
2.94% |
2022-03-29Q |
- |
14.3 |
1.73 |
0.64 |
5.11 |
-0.38 |
-4.88 |
-7.71 |
-11.11 |
-14.83 |
-9.93 |
-2.18/+20.47 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
30.45 |
2.86% |
2021-12-30S |
- |
14.1 |
1.67 |
0.64 |
5.08 |
-0.26 |
-5.02 |
-7.31 |
-10.52 |
-15.32 |
-10.36 |
-2.46/+20.76 |
VFV |
Vanguard S&P 500 Index ETF redeemable transferabl |
92.35 |
1.21% |
2022-03-24Q |
- |
21.6 |
4.14 |
0.77 |
4.81 |
-2.08 |
-6.05 |
-7.64 |
-7.58 |
-11.51 |
+2.75 |
-5.48/+18.54 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
28.09 |
2.82% |
2022-04-25M |
78.6% |
- |
- |
0.15 |
4.54 |
+1.01 |
-1.95 |
-5.04 |
-7.48 |
-9.85 |
-10.63 |
-1.17/+15.34 |
XUS |
iShares Core S&P 500 Index ETF |
64.55 |
1.16% |
2021-12-30S |
- |
21.7 |
4.16 |
0.77 |
4.38 |
-2.27 |
-6.31 |
-7.52 |
-7.48 |
-11.66 |
+2.66 |
-5.34/+18.54 |
VUN |
Vanguard U.S. Total Market Index ETF |
70.56 |
1.11% |
2022-03-23Q |
- |
20.7 |
3.81 |
0.81 |
3.96 |
-2.11 |
-6.73 |
-8.49 |
-8.55 |
-14.41 |
-0.59 |
-3.22/+20.17 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
40.71 |
2.73% |
2022-03-31Q |
- |
15.3 |
2.17 |
1.01 |
3.94 |
-2.40 |
-7.65 |
-8.12 |
-6.61 |
-7.35 |
+3.85 |
-5.26/+10.42 |
HXT |
Horizons S&P/TSX 60 Index ETF |
48.72 |
|
|
- |
16.7 |
2.29 |
0.95 |
3.7 |
-2.36 |
-7.50 |
-7.27 |
-5.91 |
-5.53 |
+8.12 |
-9.09/+9.89 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
26.10 |
2.11% |
2022-04-25M |
- |
- |
- |
0.02 |
3.25 |
+0.33 |
-0.57 |
-2.06 |
-3.12 |
-4.54 |
-6.42 |
-0.50/+6.97 |
HXS |
Horizons S&P 500 Index ETF |
51.60 |
|
|
- |
21.9 |
4.23 |
0.76 |
3.2 |
-2.24 |
-6.40 |
-7.53 |
-7.63 |
-11.19 |
+107.19 |
-6.11/+18.22 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.90 |
2.77% |
2022-04-29M |
- |
- |
- |
0.13 |
2.94 |
+1.01 |
-2.09 |
-5.18 |
-7.36 |
-9.98 |
-10.65 |
-1.14/+15.41 |
ZEB |
BMO Equal Weight Banks Index ETF |
36.63 |
3.31% |
2022-04-27M |
- |
11.3 |
1.78 |
0.98 |
2.86 |
-1.56 |
-5.30 |
-11.93 |
-13.59 |
-6.27 |
+3.94 |
-5.95/+17.39 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
20.05 |
6.26% |
2022-04-27M |
- |
11.3 |
1.78 |
0.97 |
2.67 |
-1.52 |
-5.60 |
-11.87 |
-13.43 |
-8.41 |
-1.64 |
-2.14/+16.76 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
39.70 |
2.02% |
2022-03-29Q |
- |
15.2 |
2.13 |
0.76 |
2.67 |
-0.82 |
-5.54 |
-4.84 |
-2.39 |
-2.05 |
+4.06 |
-5.44/+7.51 |
VGRO |
Vanguard Growth ETF Portfolio |
28.89 |
2.03% |
2022-03-31Q |
- |
16.6 |
2.42 |
0.68 |
2.45 |
-1.30 |
-5.65 |
-7.55 |
-8.34 |
-12.14 |
-4.05 |
-2.28/+14.66 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
15.87 |
1.38% |
2022-03-25Q |
- |
10.8 |
1.79 |
2.17 |
2.36 |
-3.44 |
+3.19 |
+14.80 |
+20.74 |
+49.25 |
+94.19 |
-55.34/+5.89 |
CSAV |
CI High Interest Savings ETF |
50.06 |
0.58% |
2022-04-25M |
- |
- |
- |
-0.00 |
2.26 |
+0.04 |
0.0 |
+0.07 |
+0.10 |
+0.08 |
+0.10 |
-0.52/+-0.02 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
38.75 |
1.25% |
2022-03-25Q |
- |
20.9 |
3.87 |
0.81 |
2.12 |
-2.32 |
-6.65 |
-8.46 |
-8.39 |
-13.31 |
+0.36 |
-3.15/+19.56 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
27.98 |
2.63% |
2022-03-31Q |
- |
13.6 |
1.59 |
0.66 |
2.1 |
-0.25 |
-4.99 |
-7.58 |
-10.75 |
-15.08 |
-11.09 |
-2.29/+21.37 |
HSAV |
Horizons Cash Maximizer ETF |
101.74 |
|
|
- |
- |
- |
-0.00 |
2.06 |
+0.02 |
0.0 |
+0.17 |
+0.24 |
+0.40 |
+0.72 |
-0.73/+0.05 |
ZPR |
BMO Laddered Preferred Share Index ETF |
10.36 |
5.27% |
2022-04-27M |
- |
- |
- |
0.83 |
2.05 |
+0.10 |
-4.16 |
-7.33 |
-9.52 |
-11.75 |
-7.54 |
-3.04/+13.90 |
PSA |
Purpose High Interest Savings ETF Units |
50.03 |
0.63% |
2022-04-28M |
- |
- |
- |
-0.00 |
1.88 |
+0.03 |
+0.03 |
+0.03 |
+0.05 |
+0.04 |
+0.04 |
-0.09/+0.02 |
XDV |
iShares Canadian Select Dividend Index ETF |
28.98 |
3.91% |
2022-04-25M |
- |
12.3 |
1.78 |
0.89 |
1.73 |
-1.76 |
-7.44 |
-9.01 |
-10.28 |
-5.48 |
-1.43 |
-2.45/+12.42 |
XAW |
iShares Core MSCI All Country World ex Canada |
30.87 |
2.08% |
2021-12-30S |
- |
17.3 |
2.55 |
0.73 |
1.7 |
-1.56 |
-5.86 |
-7.57 |
-9.21 |
-14.06 |
-4.34 |
-2.56/+19.11 |
XQQ |
iShares NASDAQ 100 Index ETF |
96.20 |
0.23% |
2021-12-30S |
- |
28 |
7.54 |
1.00 |
1.7 |
-2.59 |
-11.45 |
-14.60 |
-13.60 |
-24.06 |
-8.06 |
-5.72/+36.31 |
VBAL |
Vanguard Balanced ETF Portfolio |
27.46 |
2.16% |
2022-03-31Q |
- |
16.6 |
2.41 |
0.54 |
1.68 |
-0.72 |
-4.77 |
-6.92 |
-8.04 |
-11.65 |
-5.80 |
-1.57/+14.71 |
ZFL |
BMO Long Federal Bond Index ETF |
14.18 |
3.62% |
2022-04-27M |
- |
- |
- |
0.06 |
1.67 |
+2.01 |
-4.25 |
-10.14 |
-14.37 |
-16.93 |
-15.95 |
-2.05/+29.83 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
67.06 |
1.27% |
2022-03-24Q |
- |
21.6 |
4.14 |
1.03 |
1.66 |
-2.42 |
-8.53 |
-10.23 |
-9.15 |
-14.55 |
-4.16 |
-4.26/+20.01 |
ZWU |
BMO Covered Call Utilities ETF |
13.12 |
7.40% |
2022-04-27M |
- |
24 |
2.05 |
0.69 |
1.62 |
-0.94 |
-4.82 |
-0.04 |
+1.59 |
+2.70 |
+2.78 |
-6.29/+5.75 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
26.99 |
3.62% |
2022-04-25M |
- |
15 |
1.96 |
1.08 |
1.58 |
-2.17 |
-5.53 |
-3.47 |
-1.21 |
+6.98 |
+15.64 |
-15.15/+7.56 |
CEE |
Centamin plc |
1.36 |
0.00% |
2022-05-19 |
- |
- |
- |
0.65 |
1.57 |
-6.21 |
-15.53 |
-9.93 |
-15.00 |
-21.84 |
-32.00 |
-7.35/+54.41 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
18.73 |
6.54% |
2022-04-27M |
- |
15.3 |
2.07 |
0.90 |
1.51 |
-2.40 |
-7.19 |
-6.02 |
-4.78 |
-1.11 |
+3.71 |
-4.97/+8.92 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
8.56 |
4.82% |
2022-04-28M |
152.8% |
- |
- |
0.81 |
1.48 |
-0.23 |
-4.99 |
-9.42 |
-11.39 |
-13.54 |
-8.35 |
-3.15/+15.89 |
TTP |
TD Canadian Equity Index ETF |
22.99 |
1.60% |
2022-03-29Q |
- |
15.1 |
2.14 |
1.05 |
1.41 |
-2.09 |
-8.04 |
-8.15 |
-6.62 |
-7.07 |
+4.60 |
-5.92/+10.44 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.20 |
2.79% |
2022-04-25M |
68.5% |
- |
- |
0.13 |
1.39 |
+0.39 |
-0.71 |
-2.36 |
-3.81 |
-5.60 |
-7.43 |
-0.55/+8.19 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
46.59 |
3.12% |
2022-04-25M |
- |
11.5 |
1.7 |
1.00 |
1.38 |
-2.04 |
-6.80 |
-11.16 |
-13.88 |
-7.47 |
+1.77 |
-4.31/+17.73 |
ZLU |
BMO Low Volatility US Equity ETF |
46.88 |
1.42% |
2022-03-29Q |
- |
21.7 |
3 |
0.49 |
1.35 |
-0.66 |
0.0 |
+2.83 |
+4.71 |
+8.27 |
+15.13 |
-14.68/+3.26 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
89.10 |
0.19% |
2021-12-29A |
- |
28.3 |
7.79 |
1.01 |
1.35 |
-2.52 |
-11.20 |
-14.56 |
-13.58 |
-24.11 |
-8.01 |
-5.82/+36.44 |
XGRO |
iShares Core Growth ETF Portfolio |
23.13 |
1.53% |
2022-03-25Q |
- |
16.6 |
2.41 |
0.70 |
1.3 |
-1.41 |
-5.80 |
-7.66 |
-8.43 |
-12.62 |
-4.34 |
-2.08/+15.69 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
12.40 |
4.74% |
2022-04-25M |
195.8% |
- |
- |
0.74 |
1.27 |
-0.08 |
-4.39 |
-8.22 |
-10.01 |
-12.24 |
-8.69 |
-2.98/+14.11 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.29 |
3.44% |
2022-04-25M |
56.7% |
- |
- |
0.28 |
1.27 |
+0.68 |
-1.83 |
-4.81 |
-7.22 |
-10.20 |
-10.90 |
-1.09/+14.77 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
32.19 |
2.56% |
2022-03-21Q |
- |
11.9 |
1.79 |
0.57 |
1.26 |
-0.92 |
-6.64 |
-8.53 |
-15.31 |
-18.07 |
-14.64 |
-2.49/+26.44 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
19.02 |
2.98% |
2021-12-29A |
- |
12.3 |
1.8 |
0.52 |
1.26 |
-1.14 |
-6.07 |
-8.16 |
-15.65 |
-20.18 |
-17.66 |
-2.21/+31.23 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
22.86 |
0.31% |
2022-03-29Q |
- |
26.1 |
7.04 |
0.75 |
1.24 |
-2.72 |
-9.25 |
-13.77 |
-15.02 |
-25.15 |
-5.58 |
-5.03/+38.36 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
44.58 |
3.64% |
2022-04-29M |
- |
13.7 |
1.91 |
0.94 |
1.23 |
-2.24 |
-5.15 |
-5.77 |
-4.74 |
+4.26 |
+13.20 |
-13.19/+7.74 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.01 |
2.66% |
2022-04-29M |
- |
- |
- |
0.14 |
1.16 |
+0.44 |
-0.65 |
-2.29 |
-3.64 |
-5.39 |
-7.26 |
-0.56/+8.08 |
MFT |
Mackenzie Floating Rate Income ETF |
18.38 |
4.10% |
2022-05-02M |
- |
- |
- |
0.41 |
1.15 |
-1.55 |
-2.91 |
-2.13 |
-4.37 |
-4.82 |
-4.27 |
-0.05/+5.39 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.67 |
2.08% |
2022-04-29M |
- |
- |
- |
0.03 |
1.14 |
+0.40 |
-0.57 |
-1.95 |
-3.08 |
-4.35 |
-6.21 |
-0.49/+6.79 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
18.41 |
1.18% |
2021-12-30Q |
- |
25.5 |
2.32 |
0.54 |
1.12 |
-9.89 |
-21.02 |
-14.21 |
-1.92 |
-3.81 |
-8.91 |
-12.33/+29.28 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
18.44 |
3.36% |
2022-04-25M |
- |
7.3 |
1.03 |
1.04 |
1.1 |
-0.11 |
-8.94 |
-13.02 |
-8.12 |
-11.00 |
-0.73 |
-4.66/+15.51 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
44.39 |
1.74% |
2022-03-23Q |
- |
17 |
2.52 |
0.74 |
1.1 |
-1.47 |
-6.31 |
-8.06 |
-9.79 |
-14.70 |
-5.15 |
-2.79/+19.40 |
XEQT |
iShares Core Equity ETF Portfolio |
24.27 |
1.49% |
2022-03-25Q |
- |
16.6 |
2.41 |
0.81 |
1.1 |
-1.70 |
-6.55 |
-8.10 |
-8.86 |
-13.17 |
-2.65 |
-2.88/+16.98 |
VEQT |
Vanguard All-Equity ETF Portfolio |
32.52 |
1.61% |
2021-12-30A |
- |
16.4 |
2.39 |
0.83 |
1.06 |
-1.75 |
-6.61 |
-7.88 |
-8.52 |
-13.16 |
-2.20 |
-2.92/+15.99 |
VCE |
Vanguard FTSE Canada Index ETF |
44.07 |
2.80% |
2022-03-31Q |
- |
16.1 |
2.27 |
0.97 |
1.05 |
-2.28 |
-7.10 |
-7.57 |
-6.55 |
-5.99 |
+5.96 |
-7.17/+9.94 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
17.08 |
6.28% |
2022-04-27M |
- |
- |
- |
0.33 |
1.01 |
-0.76 |
-2.46 |
-4.58 |
-6.67 |
-10.11 |
-7.78 |
-0.06/+15.34 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
31.26 |
3.17% |
2022-04-25M |
- |
14.3 |
1.93 |
1.08 |
1.0 |
-1.48 |
-6.94 |
-6.60 |
-5.27 |
-3.99 |
+1.69 |
-3.49/+8.96 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
24.77 |
3.33% |
2021-12-30S |
- |
12.2 |
1.71 |
0.58 |
0.98 |
-1.04 |
-6.28 |
-8.19 |
-14.91 |
-19.68 |
-17.35 |
-2.75/+29.92 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
11.34 |
6.36% |
2022-04-27M |
- |
- |
- |
0.57 |
0.95 |
-1.31 |
-4.87 |
-7.95 |
-8.62 |
-12.97 |
-14.35 |
-0.53/+17.90 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
73.20 |
1.13% |
2022-03-23Q |
- |
20.7 |
3.81 |
1.08 |
0.93 |
-2.47 |
-9.28 |
-11.18 |
-10.24 |
-17.36 |
-7.31 |
-4.48/+22.68 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.27 |
8.54% |
2022-04-28M |
- |
20 |
5.39 |
0.66 |
0.92 |
-0.84 |
-6.87 |
-5.38 |
-1.55 |
-3.39 |
+0.12 |
-3.02/+9.92 |
PDC |
Invesco Canadian Dividend Index ETF |
32.55 |
3.61% |
2022-04-27M |
- |
13.7 |
1.86 |
0.91 |
0.92 |
-1.96 |
-6.14 |
-6.33 |
-5.82 |
+1.40 |
+9.15 |
-9.98/+8.42 |
MUB |
Mackenzie Unconstrained Bond ETF |
18.57 |
3.84% |
2022-05-02M |
- |
1.5 |
1.24 |
0.12 |
0.91 |
-0.27 |
-2.72 |
-3.88 |
-7.57 |
-9.15 |
-10.31 |
-0.38/+11.85 |
ZWH |
BMO US High Dividend Covered Call ETF |
21.69 |
6.11% |
2022-04-27M |
- |
16.8 |
3.09 |
0.78 |
0.89 |
-1.27 |
-3.34 |
-3.86 |
-4.78 |
-4.28 |
+1.54 |
-3.92/+10.19 |
FIE |
iShares Canadian Financial Monthly Income ETF |
7.24 |
6.22% |
2022-04-25M |
- |
9.8 |
1.48 |
0.96 |
0.89 |
-1.83 |
-7.65 |
-12.14 |
-15.12 |
-13.50 |
-7.77 |
-2.35/+19.34 |
ZDV |
BMO Canadian Dividend ETF |
20.32 |
3.94% |
2022-04-27M |
- |
15.8 |
2.08 |
1.01 |
0.87 |
-2.45 |
-7.04 |
-5.75 |
-3.44 |
+1.50 |
+10.08 |
-10.63/+9.06 |
XBAL |
iShares Core Balanced ETF Portfolio |
24.63 |
1.58% |
2022-03-25Q |
- |
16.6 |
2.41 |
0.52 |
0.87 |
-0.44 |
-4.72 |
-6.92 |
-8.15 |
-11.82 |
-5.52 |
-1.54/+14.45 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
66.12 |
1.35% |
2022-03-21Q |
- |
21.8 |
120.218 |
0.62 |
0.86 |
-1.50 |
-3.69 |
-4.62 |
-4.48 |
-7.65 |
+3.01 |
-5.47/+14.94 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
15.37 |
7.19% |
2022-04-27M |
- |
14.3 |
2.18 |
0.66 |
0.85 |
-0.97 |
-6.57 |
-5.76 |
-11.16 |
-11.36 |
-10.48 |
-3.58/+18.48 |
ZDB |
BMO Discount Bond Index ETF |
14.70 |
2.45% |
2022-04-27M |
- |
- |
- |
0.17 |
0.83 |
+1.31 |
-1.87 |
-5.04 |
-6.90 |
-10.09 |
-10.75 |
-1.36/+15.31 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
25.84 |
2.56% |
2021-12-30S |
- |
14.1 |
1.67 |
0.85 |
0.83 |
+0.27 |
-2.86 |
-2.93 |
-3.58 |
-14.32 |
-8.15 |
-6.62/+11.53 |
ZBK |
BMO Equal Weight US Banks Index ETF |
29.48 |
2.32% |
2022-03-29Q |
- |
10.6 |
1.38 |
1.25 |
0.75 |
-4.44 |
-4.90 |
-15.04 |
-21.97 |
-20.71 |
-12.47 |
-2.04/+33.75 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
24.82 |
3.62% |
2022-04-25M |
- |
13.9 |
1.79 |
0.91 |
0.7 |
-2.93 |
-7.46 |
-6.55 |
-5.41 |
+1.89 |
+8.20 |
-9.11/+9.51 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
18.76 |
6.63% |
2022-04-27M |
- |
14 |
2.17 |
0.90 |
0.69 |
-0.32 |
-3.99 |
-1.42 |
-4.38 |
-5.44 |
-2.75 |
-7.84/+8.00 |
ZRE |
BMO Equal Weight REITs Index ETF |
24.86 |
4.11% |
2022-04-27M |
- |
6.8 |
1.06 |
1.05 |
0.69 |
-0.56 |
-9.17 |
-13.35 |
-8.33 |
-10.38 |
+0.51 |
-4.38/+15.85 |
VBU |
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) |
22.94 |
1.82% |
2022-05-02M |
- |
- |
- |
0.07 |
0.67 |
+0.92 |
0.0 |
-5.52 |
-7.24 |
-11.09 |
-10.74 |
-1.00/+14.65 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.61 |
4.79% |
2022-04-27M |
- |
- |
- |
0.40 |
0.62 |
+0.32 |
-0.86 |
-4.97 |
-11.76 |
-15.82 |
-17.74 |
-1.11/+22.52 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
23.78 |
2.10% |
2022-03-29Q |
- |
14.1 |
1.7 |
0.84 |
0.61 |
0.0 |
0.0 |
-0.46 |
-4.31 |
-8.47 |
-1.78 |
-6.06/+10.05 |
ZCM |
BMO Mid Corporate Bond Index ETF |
14.80 |
3.72% |
2022-04-27M |
- |
- |
- |
0.24 |
0.57 |
+0.89 |
-2.25 |
-4.95 |
-7.90 |
-11.11 |
-12.58 |
-0.95/+16.62 |
BTCC.U |
Purpose Bitcoin ETF |
5.61 |
|
|
- |
- |
- |
2.99 |
0.54 |
-16.64 |
-24.70 |
-28.72 |
-29.35 |
-53.56 |
-41.07 |
-7.66/+130.84 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
23.21 |
4.44% |
2022-04-28M |
- |
11.2 |
1.8 |
1.24 |
0.53 |
-2.27 |
-6.45 |
-12.45 |
-14.20 |
-6.11 |
+2.52 |
-11.66/+18.31 |
QBTC.U |
The Bitcoin Fund |
32.22 |
|
|
- |
- |
- |
2.36 |
0.52 |
-16.74 |
-24.88 |
-27.74 |
-28.37 |
-52.33 |
-41.79 |
-7.85/+123.03 |
XRB |
iShares Canadian Real Return Bond Index ETF |
23.11 |
1.57% |
2021-12-30S |
62.5% |
- |
- |
0.27 |
0.52 |
+0.17 |
-3.71 |
-8.91 |
-8.29 |
-15.76 |
-11.99 |
-1.73/+19.52 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
24.42 |
0.52% |
2022-05-02M |
- |
5.8 |
1.88 |
0.08 |
0.51 |
+1.16 |
0.0 |
-3.82 |
-5.02 |
-10.75 |
-10.25 |
-1.19/+14.17 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.78 |
1.38% |
2022-04-28M |
45.1% |
- |
- |
0.23 |
0.51 |
-0.20 |
-0.51 |
-0.91 |
-2.05 |
-3.26 |
-3.36 |
-0.10/+3.68 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
45.74 |
2.33% |
2022-03-21Q |
- |
13.6 |
1.61 |
0.86 |
0.5 |
-0.07 |
-3.30 |
-3.50 |
-4.15 |
-9.37 |
-2.70 |
-5.01/+10.80 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
29.39 |
1.88% |
2022-03-29Q |
- |
10.7 |
1.4 |
1.51 |
0.49 |
-4.76 |
-7.32 |
-17.35 |
-23.16 |
-23.42 |
-18.41 |
-3.33/+38.58 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
25.93 |
3.10% |
2022-04-27M |
- |
32.7 |
2.19 |
0.50 |
0.49 |
-0.27 |
-2.63 |
+0.19 |
+5.84 |
+4.14 |
+7.86 |
-8.72/+5.17 |
ZDY |
BMO US Dividend ETF |
35.07 |
2.63% |
2022-04-27M |
- |
17.6 |
3.09 |
0.77 |
0.48 |
-1.35 |
-2.88 |
-1.79 |
-2.58 |
-1.63 |
+5.86 |
-7.96/+8.16 |
VCNS |
Vanguard Conservative ETF Portfolio |
26.03 |
2.30% |
2022-03-31Q |
- |
16.6 |
2.41 |
0.39 |
0.47 |
-0.08 |
-3.70 |
-6.30 |
-7.65 |
-11.13 |
-7.30 |
-0.96/+13.45 |
TXF |
CI First Asset Tech Giants Covered Call ETF common |
16.73 |
11.38% |
2022-03-24Q |
- |
21.5 |
5.82 |
1.00 |
0.47 |
-1.30 |
-6.85 |
-16.22 |
-16.56 |
-28.44 |
-15.76 |
-6.58/+42.62 |
WSRI |
Wealthsimple North America Socially Responsible In |
31.32 |
1.02% |
2022-03-21Q |
- |
20.4 |
3.74 |
0.78 |
0.47 |
+0.13 |
-3.72 |
-4.31 |
-5.55 |
-9.71 |
+1.23 |
-9.69/+18.14 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
50.89 |
1.04% |
2022-03-29Q |
- |
24.6 |
8.25 |
0.67 |
0.47 |
-1.76 |
-5.76 |
-8.32 |
-7.84 |
-16.83 |
-0.53 |
-2.95/+25.27 |
ZLI |
BMO Low Volatility International Equity ETF |
22.25 |
2.90% |
2022-03-29Q |
- |
19.2 |
2.11 |
0.48 |
0.45 |
+0.09 |
-3.51 |
-5.44 |
-5.72 |
-12.23 |
-8.66 |
-1.12/+19.15 |
BTCC.B |
Purpose Bitcoin ETF |
5.71 |
|
|
- |
- |
- |
2.49 |
0.45 |
-16.28 |
-22.84 |
-26.89 |
-28.27 |
-52.12 |
-37.18 |
-6.83/+122.24 |
COW |
iShares Global Agriculture Index ETF |
74.50 |
0.59% |
2021-12-30A |
- |
13.9 |
2.45 |
0.94 |
0.45 |
-0.93 |
-11.00 |
+0.81 |
+12.25 |
+7.94 |
+14.53 |
-27.93/+14.03 |
QQC.F |
Invesco QQQ Index ETF |
101.20 |
0.76% |
2022-03-29Q |
- |
24.7 |
6.74 |
1.03 |
0.44 |
-2.36 |
-11.13 |
-14.62 |
-13.56 |
-24.01 |
-8.20 |
-5.72/+36.33 |
HXQ |
Horizons NASDAQ-100 Index ETF |
45.30 |
|
|
- |
28.3 |
7.78 |
0.73 |
0.43 |
-2.12 |
-8.63 |
-11.76 |
-11.82 |
-21.14 |
+97.90 |
-4.64/+32.47 |
WSRD |
Wealthsimple Developed Markets ex North America So |
24.66 |
|
|
- |
17.2 |
2.67 |
0.88 |
0.43 |
-0.08 |
-7.88 |
-11.90 |
-13.69 |
-25.39 |
-18.40 |
-2.60/+30.82 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.77 |
2.61% |
2022-04-25M |
- |
- |
- |
0.13 |
0.42 |
+0.91 |
-1.73 |
-4.62 |
-6.71 |
-9.19 |
-10.02 |
-0.96/+14.12 |
ZDI |
BMO International Dividend ETF |
19.08 |
4.15% |
2022-04-27M |
- |
12.9 |
1.68 |
0.80 |
0.41 |
-0.21 |
-4.02 |
-4.65 |
-8.40 |
-6.79 |
-5.73 |
-3.14/+11.58 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.69 |
2.97% |
2022-04-27M |
- |
- |
- |
0.06 |
0.38 |
+1.03 |
-1.65 |
-5.13 |
-7.06 |
-9.40 |
-11.05 |
-1.02/+15.12 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
23.38 |
5.65% |
2022-04-28M |
- |
11.2 |
1.8 |
1.56 |
0.36 |
-2.30 |
-7.57 |
-15.01 |
-17.30 |
-7.46 |
+3.13 |
-5.47/+23.18 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
35.33 |
2.51% |
2022-03-21Q |
- |
13.6 |
1.61 |
0.68 |
0.36 |
-0.59 |
-5.31 |
-7.27 |
-10.19 |
-14.87 |
-9.76 |
-2.38/+20.27 |
XEU |
iShares MSCI Europe IMI Index ETF |
24.00 |
2.91% |
2021-12-30S |
- |
14.3 |
1.86 |
0.77 |
0.36 |
-0.21 |
-5.96 |
-7.59 |
-11.76 |
-16.26 |
-10.31 |
-3.54/+20.79 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.61 |
1.87% |
2022-04-22M |
- |
20.7 |
3.42 |
0.09 |
0.35 |
+0.10 |
-1.03 |
-1.64 |
-2.24 |
-3.42 |
-3.80 |
-0.52/+4.16 |
HBF |
Harvest Brand Leaders Plus Income ETF |
10.14 |
6.90% |
2022-04-28M |
- |
16.8 |
3.32 |
0.92 |
0.35 |
-2.31 |
-6.89 |
-8.57 |
-11.13 |
-12.44 |
-9.38 |
-3.35/+17.55 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
8.58 |
7.98% |
2022-04-28M |
99.3% |
- |
- |
0.76 |
0.34 |
+0.12 |
-2.28 |
-3.49 |
-9.49 |
-13.94 |
-10.16 |
-3.85/+20.51 |
CWW |
iShares Global Water Index ETF |
44.66 |
3.01% |
2022-03-25Q |
- |
23.1 |
3.48 |
0.64 |
0.31 |
+0.40 |
-6.18 |
-9.23 |
-8.67 |
-20.32 |
-6.65 |
-2.84/+29.87 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
31.72 |
3.17% |
2022-04-25M |
- |
30.8 |
2.06 |
0.49 |
0.3 |
-0.38 |
-3.76 |
-0.16 |
+4.58 |
+5.35 |
+9.80 |
-9.87/+5.93 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.38 |
7.46% |
2022-03-24Q |
- |
11.4 |
1.85 |
1.55 |
0.3 |
-1.69 |
-0.62 |
+4.93 |
+8.87 |
+27.73 |
+36.03 |
-34.95/+2.19 |
CMR |
iShares Premium Money Market ETF Common Class |
50.02 |
0.15% |
2022-04-26M |
18.3% |
- |
- |
-0.00 |
0.3 |
+0.04 |
+0.02 |
+0.02 |
+0.04 |
+0.02 |
+0.02 |
-0.09/+0.00 |
ZPAY |
BMO Premium Yield ETF |
28.52 |
6.84% |
2022-04-27M |
- |
25.3 |
8.48 |
0.18 |
0.3 |
-0.97 |
-2.79 |
-4.33 |
-4.77 |
-7.85 |
-3.65 |
-2.49/+12.20 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
32.58 |
3.41% |
2022-04-29M |
- |
8 |
1.21 |
1.14 |
0.29 |
-0.03 |
-9.17 |
-12.96 |
-11.01 |
-14.56 |
-3.95 |
-4.85/+18.94 |
TGED |
TD Active Global Enhanced Dividend ETF |
17.22 |
4.07% |
2022-04-27M |
- |
20.7 |
4.36 |
0.64 |
0.29 |
-2.10 |
-7.57 |
-10.82 |
-11.01 |
-18.12 |
-5.33 |
-2.85/+24.91 |
RBNK |
RBC Canadian Bank Yield Index ETF |
25.47 |
3.52% |
2022-04-20M |
- |
10.4 |
1.6 |
1.00 |
0.27 |
-1.66 |
-5.37 |
-12.68 |
-13.92 |
-5.35 |
+4.47 |
-6.60/+17.98 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
64.94 |
2.52% |
2022-03-29Q |
- |
17.2 |
2.01 |
1.87 |
0.26 |
-2.46 |
+1.95 |
+13.43 |
+16.99 |
+35.29 |
+63.04 |
-42.15/+3.91 |
CGXF |
CI Gold+ Giants Covered Call ETF |
11.18 |
7.49% |
2022-03-24Q |
- |
18.7 |
1.92 |
0.85 |
0.26 |
-9.77 |
-20.37 |
-15.88 |
-4.85 |
-7.72 |
-14.00 |
-8.23/+27.82 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
19.23 |
4.08% |
2021-12-30Q |
- |
13.5 |
2.47 |
1.40 |
0.26 |
-4.99 |
-21.06 |
-16.41 |
-11.18 |
+2.89 |
+0.21 |
-14.20/+30.42 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.60 |
2.30% |
2022-04-27M |
- |
- |
- |
-0.04 |
0.25 |
+1.25 |
-1.35 |
-5.56 |
-7.83 |
-9.60 |
-11.14 |
-1.23/+15.75 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
22.50 |
3.22% |
2022-04-25M |
- |
15.5 |
2.47 |
0.54 |
0.25 |
-0.44 |
0.0 |
-1.19 |
-2.89 |
-0.09 |
+2.27 |
-4.22/+5.56 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
26.75 |
7.81% |
2022-04-27M |
- |
10.5 |
1.35 |
1.26 |
0.25 |
-4.33 |
-5.48 |
-15.48 |
-22.06 |
-21.02 |
-14.54 |
-2.43/+31.78 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
28.08 |
2.53% |
2022-04-25M |
- |
17.8 |
3.65 |
0.68 |
0.25 |
+0.07 |
-0.25 |
+3.54 |
+4.15 |
+10.16 |
+13.55 |
-15.66/+1.25 |
XEM |
iShares MSCI Emerging Markets Index ETF |
28.89 |
2.31% |
2021-12-30S |
- |
12.4 |
1.76 |
0.54 |
0.24 |
-1.13 |
-6.66 |
-8.84 |
-16.26 |
-20.26 |
-19.10 |
-2.04/+32.40 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
14.06 |
6.84% |
2022-04-28M |
- |
23.1 |
7.07 |
0.92 |
0.24 |
-1.40 |
-6.89 |
-13.69 |
-13.48 |
-24.57 |
-5.70 |
-5.69/+36.84 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
23.77 |
4.48% |
2022-04-29M |
- |
15.2 |
2.1 |
0.54 |
0.23 |
-0.08 |
-3.69 |
-5.82 |
-8.58 |
-12.55 |
-9.76 |
-0.76/+15.61 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
15.33 |
3.20% |
2022-04-25M |
- |
10.5 |
1.54 |
1.02 |
0.22 |
-2.73 |
-8.31 |
-11.80 |
-14.88 |
-8.48 |
-1.41 |
-2.80/+20.55 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
24.13 |
4.75% |
2022-04-27M |
- |
18 |
3.9 |
0.97 |
0.2 |
-1.19 |
-6.58 |
-7.55 |
-8.08 |
-12.06 |
-9.25 |
-2.61/+15.38 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
24.85 |
1.84% |
2022-03-25Q |
- |
14.2 |
2 |
1.08 |
0.2 |
-2.47 |
-7.72 |
-8.67 |
-7.10 |
-8.27 |
+3.67 |
-4.91/+11.11 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
31.87 |
2.44% |
2022-03-31Q |
- |
13.5 |
1.56 |
0.83 |
0.2 |
+0.03 |
0.0 |
-3.72 |
-3.77 |
-9.18 |
-3.66 |
-5.84/+12.93 |
BTCC |
Purpose Bitcoin ETF |
6.05 |
|
|
- |
- |
- |
2.98 |
0.2 |
-16.67 |
-25.03 |
-29.24 |
-29.90 |
-54.06 |
-42.33 |
-7.93/+133.55 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
12.28 |
5.68% |
2022-03-24Q |
- |
10.5 |
1.65 |
0.92 |
0.19 |
-1.76 |
-5.25 |
-12.41 |
-12.97 |
-7.60 |
+0.16 |
-2.12/+16.45 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
4.40 |
|
|
- |
- |
1.45 |
1.85 |
0.19 |
-2.65 |
-15.71 |
-19.41 |
-25.93 |
-49.13 |
-52.84 |
-9.09/+161.51 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
51.84 |
0.16% |
2021-12-29A |
- |
28.3 |
7.79 |
0.69 |
0.19 |
-1.52 |
-8.62 |
-11.38 |
-11.67 |
-20.92 |
-1.03 |
-5.00/+32.10 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
28.58 |
7.21% |
2022-04-27M |
- |
16.7 |
2.61 |
0.50 |
0.19 |
-0.28 |
-2.82 |
-4.16 |
-6.69 |
-7.27 |
-5.36 |
-2.03/+12.46 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
24.90 |
2.44% |
2022-03-31Q |
- |
16.3 |
2.38 |
0.27 |
0.19 |
+0.48 |
0.0 |
-5.50 |
-7.19 |
-10.66 |
-8.86 |
-0.80/+13.82 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.78 |
8.78% |
2022-04-28M |
- |
15.8 |
2 |
1.29 |
0.19 |
-4.00 |
-10.32 |
-8.66 |
-6.31 |
-4.77 |
0.0 |
-4.65/+15.55 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
18.06 |
2.89% |
2022-04-27M |
- |
22.4 |
4.98 |
0.94 |
0.18 |
-1.74 |
-7.57 |
-9.79 |
-9.75 |
-16.04 |
+0.17 |
-7.14/+21.65 |
HEP |
Horizons Enhanced Income Gold Producers ETF |
26.21 |
7.70% |
2022-04-28M |
- |
26.9 |
2.1 |
0.61 |
0.18 |
-10.18 |
-21.22 |
-15.64 |
-6.73 |
-12.92 |
-18.60 |
-3.43/+29.38 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
80.83 |
0.51% |
2022-03-25Q |
- |
21.5 |
2.95 |
0.45 |
0.18 |
+1.69 |
-1.44 |
+1.16 |
+4.51 |
+5.77 |
+17.76 |
-16.45/+3.87 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
22.23 |
7.17% |
2022-04-28M |
- |
22.4 |
5.42 |
0.51 |
0.17 |
-0.27 |
-5.48 |
-2.93 |
+1.83 |
-4.14 |
+1.18 |
-5.49/+11.79 |
XPF |
iShares S&P/TSX North American Preferred Stock |
15.42 |
4.99% |
2022-04-25M |
- |
- |
2.68 |
0.61 |
0.17 |
+0.33 |
-4.70 |
-8.32 |
-9.67 |
-14.85 |
-12.78 |
-1.30/+21.14 |
ZLC |
BMO Long Corporate Bond Index ETF |
15.26 |
5.12% |
2022-04-27M |
- |
- |
- |
0.51 |
0.17 |
+0.59 |
-4.27 |
-8.95 |
-12.30 |
-16.88 |
-15.46 |
-2.36/+26.21 |
CYBR |
Evolve Cyber Security Index Fund |
37.45 |
0.34% |
2022-04-28M |
- |
- |
5.86 |
0.97 |
0.17 |
-1.96 |
-19.93 |
-17.84 |
-14.20 |
-31.64 |
-13.71 |
-7.34/+46.86 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
32.09 |
2.71% |
2022-04-25M |
- |
17.8 |
3.65 |
0.94 |
0.17 |
+0.25 |
-2.88 |
+0.31 |
+2.10 |
+6.12 |
+5.63 |
-11.22/+5.27 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
57.73 |
1.58% |
2022-03-25Q |
- |
12.8 |
1.91 |
1.09 |
0.16 |
-2.38 |
-9.75 |
-12.86 |
-12.60 |
-15.95 |
-4.68 |
-2.82/+17.79 |
DLR |
Horizons US Dollar Currency ETF |
12.98 |
|
|
- |
- |
- |
-0.26 |
0.16 |
+0.23 |
+2.37 |
+2.53 |
+1.33 |
+2.85 |
+6.31 |
-6.74/+1.23 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
32.65 |
2.23% |
2021-12-30S |
- |
19.4 |
2.11 |
0.37 |
0.15 |
-0.67 |
-4.56 |
-6.15 |
-7.66 |
-12.11 |
-5.99 |
-0.80/+17.83 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
20.30 |
5.81% |
2022-04-27M |
- |
16.6 |
3.05 |
1.03 |
0.15 |
-1.22 |
-6.15 |
-6.97 |
-6.24 |
-7.47 |
-5.14 |
-2.51/+12.27 |
CYH |
iShares Global Monthly Dividend Index ETF |
21.16 |
4.17% |
2022-04-25M |
- |
8.6 |
1.36 |
0.98 |
0.15 |
-1.40 |
-4.38 |
-2.49 |
-4.60 |
-0.61 |
-3.25 |
-4.49/+7.33 |
ZGRO |
BMO Growth ETF |
35.10 |
2.04% |
2022-03-29Q |
- |
16.7 |
2.47 |
0.65 |
0.15 |
-1.07 |
-5.52 |
-6.42 |
-8.67 |
-11.63 |
-3.94 |
-2.22/+14.39 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
12.59 |
0.08% |
2021-12-30A |
- |
22 |
4.13 |
0.69 |
0.14 |
-0.87 |
-6.39 |
-8.44 |
-9.03 |
-14.12 |
-6.11 |
-2.30/+17.95 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
23.10 |
5.26% |
2022-03-30Q |
- |
17.1 |
1.69 |
1.06 |
0.14 |
-0.17 |
-4.62 |
-3.47 |
+0.57 |
-4.03 |
+2.17 |
-9.13/+7.23 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
9.80 |
6.64% |
2022-03-24Q |
- |
8.4 |
0.94 |
1.37 |
0.14 |
-4.67 |
-9.51 |
-8.15 |
-11.39 |
-6.58 |
-9.01 |
-3.78/+15.82 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.03 |
3.02% |
2022-04-29M |
- |
- |
- |
0.28 |
0.14 |
+0.26 |
-2.00 |
-4.24 |
-6.57 |
-9.37 |
-10.28 |
-0.39/+13.50 |
ZCB |
BMO Corporate Bond Index ETF |
45.69 |
3.51% |
2022-03-29Q |
- |
- |
- |
0.22 |
0.13 |
+0.97 |
-1.40 |
-4.37 |
-6.55 |
-9.79 |
-10.80 |
-0.96/+14.27 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
19.60 |
7.21% |
2022-04-28M |
- |
15.7 |
1.89 |
0.67 |
0.12 |
+0.41 |
-3.59 |
+1.61 |
-0.25 |
+2.35 |
+0.15 |
-5.10/+4.80 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
14.38 |
12.00% |
2022-04-28M |
- |
- |
- |
1.77 |
0.12 |
-3.68 |
-13.58 |
-14.00 |
-10.40 |
0.0 |
0.0 |
-6.05/+20.10 |
NHF.UN |
Northview Fund |
14.70 |
0.00% |
2022-04-28 |
- |
- |
- |
0.46 |
0.12 |
-0.81 |
-2.00 |
-2.26 |
-5.59 |
-7.84 |
-1.28 |
-1.36/+18.23 |
MREL |
Middlefield REIT INDEXPLUS ETF |
13.89 |
6.61% |
2022-05-30M |
- |
8.9 |
1.4 |
0.76 |
0.11 |
-0.36 |
-10.50 |
-12.64 |
-9.98 |
-13.99 |
-1.28 |
-2.95/+19.44 |
HAL |
Horizons Active Cdn Dividend ETF |
20.72 |
2.46% |
2022-03-30Q |
- |
13.3 |
2.11 |
0.88 |
0.11 |
-2.40 |
-4.91 |
-3.67 |
-1.15 |
+2.68 |
+14.41 |
-14.09/+7.34 |
ZMI |
BMO Monthly Income ETF |
15.83 |
3.98% |
2022-04-27M |
- |
16.1 |
2.4 |
0.55 |
0.11 |
-0.57 |
-3.59 |
-4.75 |
-6.16 |
-6.99 |
-4.41 |
-0.95/+9.79 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
22.16 |
3.86% |
2022-04-27M |
- |
12.8 |
1.66 |
0.92 |
0.1 |
+0.18 |
-2.29 |
-0.58 |
-2.21 |
-1.20 |
+1.93 |
-7.63/+4.69 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF |
15.70 |
5.66% |
2022-04-25M |
- |
- |
0.77 |
0.68 |
0.1 |
-1.57 |
-5.42 |
-7.65 |
-8.08 |
-12.78 |
-13.07 |
-0.83/+17.13 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
27.81 |
1.10% |
2022-03-25Q |
- |
20.4 |
3.98 |
0.76 |
0.1 |
-1.00 |
0.0 |
-7.58 |
-9.12 |
-14.27 |
-0.18 |
-2.77/+21.00 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.92 |
9.72% |
2022-04-28M |
- |
15.9 |
2.52 |
1.03 |
0.09 |
-1.98 |
-7.56 |
-10.26 |
0.0 |
0.0 |
0.0 |
-3.92/+16.03 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
16.55 |
2.59% |
2021-12-29A |
- |
14.2 |
1.76 |
0.48 |
0.09 |
-2.30 |
-8.06 |
-8.36 |
-14.20 |
-17.83 |
-17.99 |
-0.00/+27.92 |
BDIV |
Brompton Global Dividend Growth ETF |
18.70 |
6.47% |
2022-05-30M |
- |
19.7 |
3.16 |
0.93 |
0.08 |
-5.03 |
-10.35 |
-10.05 |
-9.71 |
-16.96 |
-13.02 |
-0.75/+22.46 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
10.48 |
5.71% |
2022-05-30M |
- |
26.4 |
5.01 |
0.50 |
0.08 |
-2.51 |
-10.50 |
-9.03 |
0.0 |
0.0 |
0.0 |
-3.15/+17.18 |
CSD |
iShares Short Duration High Income ETF |
15.52 |
5.26% |
2022-04-25M |
- |
- |
2.83 |
0.38 |
0.08 |
-1.71 |
-4.14 |
-5.65 |
-6.17 |
-9.08 |
-9.77 |
-0.58/+11.79 |
HXH |
Horizons Cdn High Dividend Index ETF |
45.27 |
|
|
- |
- |
- |
0.99 |
0.07 |
-1.76 |
0.0 |
-2.03 |
+0.80 |
+11.28 |
+23.22 |
-19.81/+6.89 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
20.55 |
2.50% |
2021-12-30S |
- |
14.2 |
1.71 |
0.67 |
0.07 |
-0.34 |
0.0 |
-7.18 |
-10.88 |
-15.29 |
-8.34 |
-2.48/+26.42 |
HGY |
Horizons Gold Yield ETF Class E units |
4.95 |
6.02% |
2022-04-28M |
- |
- |
- |
0.11 |
0.07 |
-3.88 |
-8.33 |
-6.60 |
-4.26 |
-6.16 |
-8.33 |
--0.20/+12.93 |
ZPW |
BMO US Put Write ETF |
13.65 |
8.43% |
2022-04-27M |
- |
21 |
7.16 |
0.32 |
0.07 |
-1.44 |
-4.08 |
-6.51 |
-7.14 |
-13.88 |
-8.27 |
-1.76/+18.68 |
ZPAY.F |
BMO Premium Yield ETF |
28.32 |
6.95% |
2022-04-27M |
- |
25.3 |
8.48 |
0.46 |
0.07 |
-0.84 |
-4.97 |
-6.29 |
-6.26 |
-10.78 |
-9.64 |
-3.60/+13.28 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
9.30 |
6.54% |
2022-05-30M |
- |
25.5 |
1.075 |
0.64 |
0.07 |
-1.48 |
-10.23 |
-7.00 |
-5.87 |
-14.84 |
-5.39 |
-1.40/+22.26 |
TGRE |
TD Active Global Real Estate Equity ETF |
15.36 |
3.41% |
2022-04-27M |
- |
12.2 |
1.75 |
0.67 |
0.06 |
-2.48 |
-10.75 |
-11.52 |
-11.47 |
-16.20 |
-1.35 |
-3.27/+27.15 |
ZUP |
BMO US Preferred Share Index ETF |
21.88 |
6.01% |
2022-04-27M |
- |
- |
1.08 |
0.41 |
0.06 |
-0.32 |
-2.32 |
-5.97 |
-6.50 |
-11.17 |
-8.80 |
-0.27/+17.64 |
TLF |
Brompton Tech Leaders Income ETF |
16.65 |
5.63% |
2022-05-30M |
- |
30.4 |
1.525 |
1.00 |
0.06 |
-1.07 |
-11.72 |
-15.70 |
-14.57 |
-27.98 |
-13.95 |
-5.05/+43.36 |
FHI |
CI Health Care Giants Covered Call ETF |
11.78 |
7.52% |
2022-03-24Q |
- |
22 |
4.3 |
0.74 |
0.06 |
-1.26 |
-5.76 |
-5.00 |
-0.67 |
-1.83 |
+2.17 |
-7.09/+8.36 |
HEE |
Horizons Enhanced Income Energy ETF |
12.42 |
5.88% |
2022-04-28M |
- |
7.8 |
1.79 |
2.16 |
0.06 |
-4.31 |
-0.56 |
+8.09 |
+12.91 |
+37.24 |
+72.50 |
-48.71/+5.72 |
TQCD |
TD Q Canadian Dividend ETF |
15.16 |
4.22% |
2022-04-27M |
- |
8.3 |
1.8 |
1.08 |
0.05 |
-2.76 |
-7.56 |
-5.43 |
-3.81 |
-0.39 |
+5.42 |
-6.33/+10.49 |
HCLN |
Harvest Clean Energy ETF |
11.84 |
|
|
- |
22.2 |
2.29 |
0.67 |
0.05 |
-5.28 |
-13.07 |
-16.62 |
-5.13 |
-30.56 |
-11.58 |
-4.56/+46.28 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.59 |
8.26% |
2022-04-28M |
- |
20 |
5.39 |
0.61 |
0.05 |
-0.81 |
-6.63 |
-5.19 |
-1.15 |
-2.83 |
+0.94 |
-8.34/+8.85 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
28.32 |
0.74% |
2022-03-30Q |
- |
22.5 |
3.23 |
0.49 |
0.05 |
+4.04 |
-6.53 |
-9.35 |
-12.32 |
-25.41 |
-22.33 |
-7.87/+41.42 |
HUBL |
Harvest US Bank Leaders Income ETF |
14.19 |
7.14% |
2022-04-28M |
- |
9.7 |
1.19 |
1.47 |
0.05 |
-3.99 |
-6.09 |
-16.18 |
-22.46 |
-21.04 |
-20.86 |
-2.75/+32.84 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
22.55 |
0.08% |
2021-12-30A |
- |
31.5 |
4.06 |
1.10 |
0.04 |
-4.33 |
-14.81 |
-24.61 |
-23.43 |
-42.30 |
-32.34 |
-5.10/+80.44 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
26.47 |
4.62% |
2022-03-29Q |
- |
10.4 |
1.54 |
0.33 |
0.04 |
-0.86 |
-5.40 |
-5.13 |
-6.70 |
-6.53 |
-5.46 |
-2.42/+9.18 |
GEQT |
iShares ESG Equity ETF Portfolio |
41.58 |
1.26% |
2022-03-25Q |
- |
17.7 |
2.73 |
1.03 |
0.04 |
-3.44 |
-9.31 |
-12.46 |
-13.16 |
-19.17 |
-6.88 |
-0.00/+24.96 |
VGV |
Vanguard Canadian Government Bond Index ETF |
22.62 |
2.56% |
2022-04-29M |
- |
- |
- |
0.09 |
0.04 |
+1.07 |
-2.08 |
-5.28 |
-7.67 |
-10.06 |
-10.73 |
-1.11/+16.05 |
ZCON |
BMO Conservative ETF |
31.00 |
2.28% |
2022-03-29Q |
- |
16.6 |
2.47 |
0.41 |
0.04 |
-0.06 |
-4.08 |
-6.60 |
-8.93 |
-11.15 |
-7.38 |
-0.90/+14.13 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
28.24 |
6.92% |
2022-04-28M |
- |
5.8 |
1.56 |
1.62 |
0.04 |
-4.63 |
-16.03 |
-12.92 |
-6.21 |
-1.60 |
-13.40 |
-7.01/+21.28 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
24.70 |
1.78% |
2022-03-29Q |
- |
21.2 |
3.55 |
0.46 |
0.04 |
+1.35 |
-0.52 |
+3.35 |
+1.98 |
+3.52 |
+6.42 |
-10.98/+2.39 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.60 |
4.30% |
2022-04-28M |
- |
14.6 |
1.93 |
1.78 |
0.04 |
-2.96 |
-1.37 |
+6.51 |
+6.82 |
+22.45 |
+27.21 |
-32.50/+3.89 |
ETHY |
Purpose Ether Yield ETF |
4.24 |
28.41% |
2022-04-27M |
- |
- |
- |
3.29 |
0.03 |
-23.88 |
-32.59 |
-31.28 |
-32.70 |
0.0 |
0.0 |
-9.67/+133.49 |
ZWT |
BMO Covered Call Technology ETF |
26.11 |
6.16% |
2022-04-27M |
- |
29.4 |
8.58 |
1.28 |
0.03 |
-1.69 |
-8.39 |
-14.22 |
-15.23 |
-27.41 |
-12.41 |
-4.75/+41.48 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
24.98 |
3.09% |
2022-03-31Q |
- |
10.5 |
1.17 |
0.74 |
0.03 |
-0.44 |
-4.07 |
-4.98 |
-8.87 |
-5.24 |
-3.18 |
-3.12/+11.69 |
CYBR.B |
Evolve Cyber Security Index Fund |
39.09 |
0.31% |
2022-04-28M |
- |
- |
5.86 |
0.73 |
0.03 |
-6.82 |
-22.72 |
-20.24 |
-17.58 |
-33.43 |
-13.36 |
-0.49/+50.47 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
27.19 |
7.13% |
2022-04-28M |
- |
5.8 |
1.56 |
1.13 |
0.03 |
-4.60 |
-16.21 |
-12.26 |
-7.33 |
-0.44 |
-10.32 |
-12.05/+21.18 |
CHPS |
Horizons Global Semiconductor Index ETF |
22.78 |
0.01% |
2021-12-30A |
- |
22.3 |
5.72 |
1.47 |
0.03 |
+0.26 |
-3.52 |
-13.94 |
-14.30 |
-23.86 |
0.0 |
-6.37/+38.50 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
31.58 |
2.76% |
2022-03-30Q |
- |
- |
6.56 |
1.35 |
0.03 |
-2.32 |
-18.33 |
-14.63 |
-11.94 |
-23.48 |
+3.51 |
-5.92/+30.68 |
BTCY |
Purpose Bitcoin Yield ETF |
5.11 |
20.31% |
2022-04-27M |
- |
- |
- |
2.78 |
0.03 |
-16.50 |
-25.29 |
-29.03 |
-30.48 |
0.0 |
0.0 |
-8.02/+96.48 |
CALL |
Evolve US Banks Enhanced Yield Fund |
16.50 |
8.93% |
2022-04-28M |
- |
10.3 |
1.32 |
1.53 |
0.03 |
-3.79 |
-7.20 |
-16.71 |
-24.59 |
-23.79 |
-21.47 |
-2.85/+38.06 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
20.94 |
6.33% |
2022-04-27M |
- |
6.8 |
1.07 |
0.67 |
0.02 |
-0.57 |
-5.21 |
-8.72 |
-8.04 |
-14.32 |
-14.70 |
-0.86/+20.82 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
13.80 |
8.75% |
2022-04-27M |
- |
22.1 |
7.57 |
0.57 |
0.02 |
-2.89 |
-7.51 |
-10.04 |
-9.80 |
-17.41 |
-15.18 |
-1.38/+24.93 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
8.95 |
|
|
- |
- |
- |
|
0.02 |
-0.67 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-8.38/+11.51 |
EDGF |
Brompton European Dividend Growth ETF |
9.69 |
5.28% |
2022-05-30M |
- |
16.1 |
2.12 |
0.88 |
0.02 |
-1.12 |
-7.36 |
-9.10 |
-8.41 |
-19.32 |
-9.94 |
-3.61/+25.70 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
13.96 |
6.38% |
2022-04-28M |
- |
11.2 |
1.61 |
0.86 |
0.02 |
-3.26 |
-9.88 |
-14.09 |
-17.30 |
0.0 |
0.0 |
-3.30/+23.42 |
DATA |
Evolve Cloud Computing Index Fund |
16.14 |
0.78% |
2022-04-28M |
- |
31.6 |
6.25 |
1.84 |
0.02 |
-1.77 |
-15.19 |
-20.49 |
-23.51 |
-39.98 |
-22.10 |
-7.06/+68.71 |
PDIV |
Purpose Enhanced Dividend Fund |
10.71 |
5.94% |
2022-04-26M |
- |
16.7 |
2.48 |
0.97 |
0.02 |
-0.65 |
-5.14 |
-4.38 |
-4.88 |
-3.51 |
+1.13 |
-6.60/+10.18 |
LEAD |
Evolve Future Leadership Fund |
16.00 |
8.19% |
2022-04-28M |
- |
22 |
4.04 |
1.17 |
0.02 |
-3.61 |
-14.12 |
-16.49 |
-20.08 |
-35.30 |
-24.63 |
-6.00/+56.31 |
HEF |
Horizons Enhanced Income Financials ETF |
8.30 |
7.12% |
2022-04-28M |
- |
11.3 |
1.63 |
1.11 |
0.02 |
-2.35 |
-8.49 |
-12.72 |
-14.96 |
-14.08 |
-6.43 |
-2.41/+19.28 |
ETHY.B |
Purpose Ether Yield ETF |
4.77 |
27.42% |
2022-04-27M |
- |
- |
- |
1.75 |
0.01 |
-23.06 |
-30.47 |
-29.44 |
-30.36 |
0.0 |
0.0 |
-7.97/+148.01 |
HGR |
Harvest Global REIT Leaders Income ETF |
7.94 |
7.06% |
2022-04-28M |
- |
16.7 |
2 |
0.92 |
0.01 |
-1.98 |
-12.07 |
-12.36 |
-10.28 |
-20.60 |
-10.38 |
-3.15/+31.86 |
HBGD |
Horizons Big Data & Hardware Index ETF |
17.31 |
21.28% |
2021-12-30S |
- |
14.6 |
2.64 |
1.66 |
0.01 |
-6.99 |
-18.16 |
-26.06 |
-28.20 |
-46.62 |
+125.62 |
-6.18/+88.91 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
8.22 |
8.31% |
2022-04-28M |
- |
20 |
5.39 |
0.70 |
0.01 |
-2.84 |
-7.12 |
-5.41 |
-2.26 |
-3.07 |
+3.79 |
-9.00/+9.73 |
BTCY.B |
Purpose Bitcoin Yield ETF |
5.39 |
19.50% |
2022-04-27M |
- |
- |
- |
1.17 |
0.01 |
-15.91 |
-23.11 |
-27.36 |
-30.09 |
0.0 |
0.0 |
-6.31/+105.94 |
PAYF |
Purpose Enhanced Premium Yield Fund |
17.62 |
8.10% |
2022-04-26M |
- |
15.9 |
2.56 |
0.43 |
0.01 |
-2.49 |
-7.21 |
-7.21 |
-9.13 |
-11.14 |
-9.96 |
-1.25/+13.22 |
HEJ |
Horizons Enhanced Income International Equity ETF |
4.98 |
6.36% |
2022-04-28M |
- |
13.2 |
1.27 |
0.75 |
0.01 |
-0.40 |
-7.43 |
-8.46 |
-12.94 |
-9.78 |
-14.87 |
-1.61/+19.48 |
TUHY |
TD Active U.S. High Yield Bond ETF |
21.19 |
5.67% |
2022-04-27M |
- |
- |
- |
0.46 |
0.01 |
-2.03 |
-5.15 |
-5.86 |
-8.27 |
-12.47 |
-12.73 |
--0.24/+15.81 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
14.36 |
12.02% |
2022-04-28M |
- |
- |
- |
1.90 |
0.0 |
-3.10 |
-13.81 |
-13.75 |
0.0 |
0.0 |
0.0 |
-5.50/+19.64 |
PYF.U |
Purpose Premium Yield Fund |
19.11 |
5.72% |
2022-04-26M |
- |
19 |
3.06 |
0.42 |
0.0 |
0.0 |
-4.45 |
-4.93 |
-5.35 |
-7.50 |
-6.28 |
-2.83/+8.79 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
19.76 |
0.11% |
2021-12-29A |
- |
20.9 |
4.21 |
0.91 |
0.0 |
-0.50 |
-15.05 |
-14.86 |
-14.20 |
-29.95 |
-21.93 |
-6.88/+65.33 |
ORBT |
Harvest Space Innovation Index ETF |
16.74 |
|
|
- |
18 |
1.63 |
0.83 |
0.0 |
-3.52 |
-12.40 |
-10.19 |
-7.97 |
-19.75 |
-15.67 |
-2.27/+28.49 |
Energy |
ENB |
Enbridge |
56.56 |
6.19% |
2022-05-12Q |
121.5% |
19.3 |
2.094 |
0.95 |
114.61 |
-3.27 |
-2.93 |
+0.18 |
+1.80 |
+11.56 |
+19.83 |
-19.09/+4.47 |
CNQ |
Canadian Natural Resources |
78.62 |
4.00% |
2022-06-16Q |
39.3% |
9.4 |
2.358 |
2.10 |
90.75 |
-4.17 |
-5.28 |
+2.91 |
+16.30 |
+51.19 |
+88.67 |
-51.90/+12.16 |
TRP |
TC Energy |
71.55 |
5.07% |
2022-06-29Q |
109.7% |
21.4 |
2.398 |
0.76 |
70.33 |
+0.17 |
-1.24 |
+3.98 |
+6.97 |
+14.98 |
+16.84 |
-19.34/+3.97 |
SU |
Suncor Energy |
46.92 |
4.09% |
2022-06-02Q |
44.7% |
10.7 |
1.733 |
1.84 |
66.32 |
-1.64 |
+10.22 |
+19.94 |
+22.25 |
+45.13 |
+66.86 |
-53.32/+3.35 |
CVE |
Cenovus Energy |
26.01 |
0.56% |
2022-06-14Q |
14.9% |
25.4 |
2.139 |
3.41 |
51.54 |
-1.03 |
+17.96 |
+34.84 |
+28.64 |
+62.87 |
+167.32 |
-64.59/+1.38 |
IMO |
Imperial Oil |
64.29 |
2.20% |
2022-06-01Q |
29.9% |
13.1 |
1.931 |
1.99 |
43.02 |
-5.48 |
+0.47 |
+18.90 |
+12.14 |
+46.61 |
+65.23 |
-52.34/+8.18 |
PPL |
Pembina Pipeline [TSX] |
49.32 |
5.20% |
2022-05-24M |
111.9% |
21.2 |
1.893 |
1.66 |
27.34 |
-2.86 |
-1.54 |
+7.08 |
+17.09 |
+18.90 |
+27.84 |
-24.94/+4.32 |
TOU |
Tourmaline Oil |
68.83 |
1.20% |
2022-03-14Q |
12.8% |
10.4 |
2.008 |
1.62 |
23.05 |
-4.50 |
+7.61 |
+36.08 |
+47.77 |
+51.84 |
+140.66 |
-59.29/+8.24 |
ARX |
Arc Resources |
16.72 |
3.01% |
2022-06-29Q |
57.1% |
18.1 |
2.027 |
1.66 |
11.39 |
-7.27 |
-6.59 |
+7.32 |
+12.37 |
+35.60 |
+86.19 |
-55.08/+17.22 |
ALA |
Altagas |
28.65 |
3.77% |
2022-06-15Q |
121.4% |
31.6 |
1.333 |
1.55 |
8.04 |
-1.82 |
-6.19 |
+3.09 |
+2.36 |
+14.42 |
+20.43 |
-18.13/+8.76 |
KEY |
Keyera |
32.38 |
5.96% |
2022-05-20M |
130.4% |
21.8 |
2.694 |
2.40 |
7.16 |
+1.76 |
-4.00 |
+5.92 |
+5.03 |
+4.93 |
+5.68 |
-18.65/+10.41 |
WCP |
Whitecap Resources |
10.17 |
3.73% |
2022-04-28M |
10.0% |
2.5 |
1.409 |
3.26 |
6.27 |
-6.27 |
-6.35 |
+5.72 |
+8.65 |
+43.24 |
+81.28 |
-53.88/+12.68 |
MEG |
Meg Energy |
19.47 |
|
|
- |
8.6 |
1.434 |
3.19 |
5.99 |
-7.11 |
+6.86 |
+9.75 |
0.0 |
0.0 |
0.0 |
-66.26/+15.31 |
PKI |
Parkland Corporation |
34.56 |
3.68% |
2022-03-21M |
161.1% |
42.5 |
2.648 |
1.66 |
5.37 |
-1.43 |
-5.83 |
+5.01 |
-1.26 |
-2.32 |
-14.20 |
-9.78/+21.21 |
CPG |
Crescent Point Energy |
9.19 |
2.96% |
2022-06-14Q |
6.8% |
2.2 |
0.977 |
3.20 |
5.28 |
-3.67 |
-2.65 |
+5.15 |
+7.49 |
+56.03 |
+88.71 |
-60.07/+9.68 |
POU |
Paramount Resources |
32.70 |
3.08% |
2022-05-13M |
40.1% |
12.4 |
1.673 |
3.94 |
4.6 |
-4.72 |
+5.55 |
+13.15 |
+22.20 |
+32.12 |
+151.35 |
-63.39/+10.86 |
PSK |
PrairieSky Royalty |
18.09 |
2.80% |
2022-03-30Q |
69.5% |
23.4 |
1.643 |
1.99 |
4.32 |
-5.04 |
-1.47 |
+5.79 |
+4.69 |
+17.32 |
+31.95 |
-29.52/+7.68 |
VET |
Vermilion Energy |
24.70 |
3.08% |
2022-06-29M |
10.6% |
3.3 |
1.94 |
3.43 |
4.01 |
-9.99 |
-10.08 |
-1.52 |
+10.56 |
+94.03 |
+163.61 |
-71.44/+24.53 |
ERF |
Enerplus Corporation |
16.10 |
1.44% |
2022-05-26Q |
18.1% |
11.9 |
4.985 |
3.26 |
3.87 |
-5.07 |
-5.24 |
+3.21 |
+4.61 |
+26.87 |
+114.67 |
-61.99/+16.40 |
GEI |
Gibson Energy |
25.00 |
5.99% |
2022-06-29Q |
133.6% |
22.1 |
5.76 |
1.39 |
3.69 |
-4.18 |
-0.48 |
+1.71 |
+2.80 |
+5.35 |
+5.44 |
-14.28/+7.92 |
BTE |
Baytex Energy |
6.22 |
|
|
- |
2 |
1.579 |
3.29 |
3.54 |
-6.33 |
-2.05 |
+14.34 |
+19.16 |
+47.39 |
+259.54 |
-73.79/+14.95 |
TPZ |
Topaz Energy Corp. |
22.53 |
4.67% |
2022-06-14Q |
405.0% |
85.6 |
2.412 |
0.02 |
3.14 |
-5.02 |
-0.75 |
+13.62 |
+19.02 |
+25.94 |
+52.95 |
-36.31/+6.52 |
BIR |
Birchcliff Energy Ltd. |
10.01 |
0.83% |
2022-06-14Q |
7.2% |
8.3 |
1.412 |
2.49 |
2.65 |
+1.11 |
+0.30 |
+45.92 |
+53.76 |
+28.50 |
+198.81 |
-67.93/+5.19 |
PEY |
Peyto Exploration and Development |
13.92 |
4.56% |
2022-04-28M |
68.9% |
14.3 |
1.326 |
2.05 |
2.34 |
-3.33 |
-2.59 |
+29.01 |
+40.46 |
+22.11 |
+140.83 |
-62.28/+8.41 |
FRU |
Freehold Royalties |
14.59 |
6.94% |
2022-05-30M |
190.9% |
26.1 |
2.448 |
2.30 |
2.2 |
-6.83 |
-3.44 |
+0.07 |
+7.20 |
+15.98 |
+60.33 |
-45.03/+10.49 |
SES |
Secure Energy Services Inc. |
6.66 |
0.48% |
2022-03-31Q |
- |
-8.6 |
1.8 |
2.65 |
2.06 |
-1.62 |
+14.24 |
+22.88 |
+4.88 |
+17.46 |
+53.46 |
-43.99/+4.95 |
TVE |
Tamarack Valley Energy Ltd. |
4.56 |
2.31% |
2022-04-28M |
9.1% |
3.7 |
1.425 |
2.98 |
1.97 |
-9.34 |
-9.88 |
-12.48 |
-9.52 |
+22.91 |
+78.82 |
-55.04/+33.55 |
ATH |
Athabasca Oil Sands |
2.37 |
|
|
- |
3.5 |
1.386 |
2.46 |
1.36 |
-6.69 |
+6.28 |
+8.72 |
+64.58 |
+66.90 |
+231.47 |
-72.57/+20.46 |
PSI |
Pason Systems |
15.60 |
2.12% |
2022-06-14Q |
56.0% |
25.6 |
3.99 |
1.80 |
1.28 |
+2.16 |
-7.20 |
+7.07 |
+21.78 |
+41.82 |
+76.07 |
-51.92/+9.74 |
FEC |
Frontera Energy Corporation |
13.18 |
|
|
- |
1.3 |
0.63 |
2.27 |
1.28 |
-12.19 |
-12.13 |
-1.20 |
+4.19 |
+62.12 |
+135.36 |
-59.71/+21.02 |
CJ |
Cardinal Energy Ltd. |
8.02 |
|
|
- |
3.7 |
1.678 |
3.53 |
1.21 |
+5.53 |
+10.93 |
+6.65 |
+49.35 |
+56.34 |
+149.07 |
-67.21/+8.48 |
MTL |
Mullen Group |
12.54 |
5.96% |
2022-05-27M |
94.6% |
15.3 |
1.328 |
1.97 |
1.16 |
-1.03 |
-1.72 |
-1.72 |
+0.64 |
-0.95 |
-3.98 |
-12.28/+15.47 |
PD |
Precision Drilling Corporation |
83.74 |
|
|
- |
-5.9 |
0.954 |
3.42 |
1.14 |
-1.54 |
-19.40 |
+6.30 |
+23.77 |
+69.21 |
+145.36 |
-63.24/+28.58 |
BDGI |
Badger Infrastructure Solutions |
30.04 |
2.53% |
2022-03-30Q |
- |
-79.2 |
3.681 |
1.30 |
1.04 |
+1.18 |
-0.36 |
+0.23 |
-2.15 |
-11.75 |
-26.61 |
-24.97/+38.28 |
TCW |
Trican Well Service |
4.16 |
|
|
- |
57.1 |
2.101 |
2.20 |
1.03 |
-7.96 |
-3.48 |
+25.30 |
+19.54 |
+19.54 |
+83.26 |
-49.04/+14.66 |
SGY |
Surge Energy |
10.02 |
|
|
- |
1.2 |
1.693 |
2.91 |
0.84 |
-4.57 |
-0.50 |
+18.30 |
+50.00 |
+119.26 |
+1826.92 |
-69.46/+8.78 |
EFX |
Enerflex Ltd. |
7.73 |
1.33% |
2022-05-18Q |
- |
-30.8 |
0.516 |
1.32 |
0.69 |
-2.52 |
-18.29 |
-4.09 |
-2.03 |
-8.19 |
-1.40 |
-19.15/+43.86 |
ESI |
Ensign Energy Services |
3.92 |
|
|
- |
-5.6 |
0.536 |
2.79 |
0.64 |
-6.67 |
-11.11 |
+30.67 |
+47.92 |
+108.51 |
+276.92 |
-74.49/+18.37 |
CEU |
CES Energy Solutions |
2.48 |
2.75% |
2022-03-30Q |
34.1% |
11.7 |
1.292 |
2.66 |
0.63 |
-4.25 |
-1.98 |
+1.22 |
-3.50 |
+18.66 |
+36.26 |
-45.16/+25.00 |
NOA |
North American Construction Group Ltd. |
15.55 |
2.10% |
2022-05-26Q |
20.4% |
9.5 |
1.608 |
1.57 |
0.47 |
-2.32 |
-17.07 |
-19.72 |
-19.30 |
-20.74 |
-6.21 |
-5.14/+41.48 |
CNE |
Canacol Energy Ltd. |
2.68 |
8.00% |
2022-03-30Q |
214.4% |
25.7 |
1.901 |
0.57 |
0.46 |
-5.63 |
-14.10 |
-15.72 |
-18.29 |
-20.47 |
-18.79 |
-4.85/+52.61 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
1.28 |
3.23% |
2022-03-30Q |
19.7% |
5.9 |
0.707 |
1.68 |
0.44 |
-1.54 |
-3.03 |
-1.54 |
-5.19 |
-3.03 |
+16.36 |
-17.97/+23.44 |
TVK |
TerraVest Industries Inc. |
24.00 |
1.70% |
2022-06-29Q |
20.8% |
12 |
2.871 |
0.67 |
0.43 |
+4.30 |
+0.63 |
-4.57 |
-0.21 |
-13.23 |
+33.33 |
-27.33/+25.25 |
CMG |
Computer Modelling Group |
5.05 |
4.03% |
2022-03-04Q |
92.6% |
22.5 |
8.86 |
1.51 |
0.41 |
+4.77 |
-5.43 |
-3.63 |
-9.98 |
+1.00 |
-4.17 |
-24.16/+15.64 |
DXT |
Dexterra Group |
6.20 |
5.88% |
2022-03-30Q |
96.0% |
15.7 |
1.328 |
3.13 |
0.4 |
-9.49 |
-19.38 |
-22.50 |
-23.83 |
-29.14 |
+3.33 |
-5.16/+52.58 |
SCL |
Shawcor |
5.66 |
|
|
- |
-4.1 |
0.624 |
2.83 |
0.4 |
+11.64 |
+13.20 |
+12.30 |
-7.21 |
+15.04 |
+3.10 |
-25.09/+19.26 |
BNE |
Bonterra Energy |
10.86 |
|
|
- |
2 |
0.97 |
2.89 |
0.38 |
-6.46 |
-10.84 |
+12.54 |
+25.99 |
+74.04 |
+150.23 |
-64.00/+21.82 |
TGL |
TransGlobe Energy Corporation |
5.22 |
5.14% |
2022-04-28S |
37.8% |
7 |
1.631 |
2.95 |
0.38 |
-8.42 |
-7.45 |
+18.91 |
+20.28 |
+31.82 |
+173.30 |
-65.90/+22.03 |
PHX |
Phx Energy Services |
6.12 |
5.21% |
2022-03-30Q |
69.3% |
12.5 |
2.301 |
2.38 |
0.31 |
-6.42 |
-12.20 |
+1.66 |
+6.43 |
+25.15 |
+71.43 |
-43.79/+22.55 |
CFW |
Calfrac Well Services |
4.70 |
|
|
- |
-2 |
0.55 |
2.25 |
0.18 |
-3.49 |
-10.98 |
+2.62 |
-19.52 |
-3.29 |
+41.57 |
-41.49/+37.23 |
PSD |
Pulse Seismic |
2.10 |
2.44% |
2022-05-13Q |
14.6% |
5.9 |
2.763 |
1.36 |
0.11 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-24.76/+38.57 |
CET |
Cathedral Energy Services |
0.71 |
|
|
- |
-4.8 |
2.29 |
2.41 |
0.1 |
-2.74 |
-8.97 |
-1.39 |
+26.79 |
+44.90 |
+129.03 |
-59.86/+39.44 |
ORC.B |
Orca Energy Group Inc. |
4.85 |
8.25% |
2022-03-30Q |
51.3% |
4.8 |
1.085 |
0.27 |
0.1 |
-2.02 |
-6.73 |
-3.00 |
-9.85 |
-2.02 |
-14.91 |
-1.59/+23.51 |
HWO |
High Arctic Energy Services |
1.56 |
3.87% |
2022-04-28M |
- |
-4.1 |
0.511 |
2.57 |
0.08 |
-10.86 |
-10.34 |
-9.83 |
-8.77 |
-12.85 |
+27.87 |
-26.28/+28.21 |
ESN |
Essential Energy Services |
0.42 |
|
|
- |
-4.9 |
0.483 |
1.84 |
0.06 |
-14.29 |
-6.67 |
-1.18 |
-10.64 |
0.0 |
+29.23 |
-32.14/+33.33 |
Financial Services |
RY |
Royal Bank Of Canada |
126.62 |
3.83% |
2022-04-22Q |
43.1% |
11.1 |
1.899 |
0.79 |
179.37 |
-2.29 |
-7.48 |
-10.91 |
-13.42 |
-4.95 |
+3.91 |
-5.87/+18.14 |
TD |
Toronto-Dominion Bank |
91.92 |
3.87% |
2022-04-07Q |
44.5% |
11.5 |
1.732 |
0.88 |
166.71 |
-1.13 |
-2.20 |
-9.70 |
-14.74 |
-1.57 |
+4.78 |
-12.23/+18.67 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
137.29 |
4.76% |
2022-03-25Q |
45.2% |
9.4 |
1.448 |
0.97 |
123.91 |
-1.81 |
-5.09 |
-15.97 |
-15.88 |
-8.52 |
+3.59 |
-5.50/+22.00 |
BNS |
Bank Of Nova Scotia |
81.07 |
4.98% |
2022-04-04Q |
50.3% |
10 |
1.476 |
0.87 |
97.65 |
-1.22 |
-4.80 |
-12.61 |
-12.96 |
-2.78 |
+1.64 |
-6.45/+17.18 |
BMO |
Bank Of Montreal |
132.01 |
4.07% |
2022-04-29Q |
41.3% |
10 |
1.579 |
1.18 |
88.64 |
-2.08 |
-7.84 |
-13.53 |
-12.43 |
-5.89 |
+9.42 |
-11.84/+17.01 |
MFC |
Manulife Financial |
22.52 |
6.04% |
2022-05-24Q |
38.3% |
6.2 |
0.855 |
1.21 |
43.44 |
-9.78 |
-16.38 |
-11.93 |
-17.84 |
-9.85 |
-13.98 |
-3.42/+24.73 |
SLF |
Sun Life Financial |
61.54 |
4.52% |
2022-05-31Q |
41.4% |
9.1 |
1.498 |
1.02 |
36.07 |
-3.36 |
-10.66 |
-12.31 |
-11.75 |
-12.73 |
-6.33 |
-1.80/+20.60 |
IFC |
Intact Financial Corporation |
176.64 |
2.27% |
2022-06-14Q |
31.8% |
13.9 |
2.148 |
0.66 |
31.08 |
-0.24 |
-3.21 |
-5.28 |
-3.84 |
+4.71 |
+10.10 |
-11.34/+7.84 |
GWO |
Great-West Lifeco |
33.00 |
6.12% |
2022-06-01Q |
58.9% |
9.3 |
1.261 |
0.79 |
30.75 |
-2.86 |
-10.23 |
-7.98 |
-17.50 |
-13.93 |
-10.28 |
-3.88/+25.76 |
NA |
National Bank Of Canada |
89.96 |
3.92% |
2022-03-25Q |
36.8% |
9.3 |
1.691 |
1.06 |
30.43 |
-1.32 |
-4.48 |
-10.78 |
-12.58 |
-14.68 |
-1.75 |
-2.50/+17.94 |
POW |
Power Corporation Of Canada Sv |
34.60 |
5.92% |
2022-03-30Q |
47.5% |
7.8 |
1.001 |
1.00 |
23.41 |
-6.13 |
-10.01 |
-9.78 |
-18.18 |
-18.36 |
-7.78 |
-4.54/+28.70 |
FFH |
Fairfax Financial Holdings |
673.36 |
1.93% |
2022-01-19A |
10.0% |
5.1 |
0.878 |
1.02 |
20.8 |
-0.36 |
-3.57 |
+11.30 |
+2.17 |
+24.77 |
+18.23 |
-26.79/+6.42 |
IGM |
Igm Financial |
36.97 |
6.26% |
2022-06-29Q |
55.7% |
8.7 |
1.39 |
1.64 |
8.85 |
-1.20 |
-13.22 |
-19.46 |
-19.00 |
-27.17 |
-17.79 |
-5.30/+39.79 |
X |
TMX Group |
135.09 |
2.51% |
2022-05-19Q |
37.3% |
14.5 |
1.945 |
0.60 |
7.56 |
+1.21 |
+5.88 |
+1.66 |
+1.51 |
+0.81 |
+1.53 |
-10.12/+7.85 |
IAG |
iA Financial Corporation |
64.81 |
4.21% |
2022-05-26Q |
35.3% |
7.7 |
1.037 |
1.46 |
6.97 |
-3.17 |
-12.16 |
-14.39 |
-22.46 |
-14.41 |
-10.21 |
-9.43/+31.54 |
BIPC |
Brookfield Infrastructure |
90.26 |
3.12% |
2022-05-30Q |
- |
-29.4 |
-2.062 |
1.25 |
6.64 |
-0.30 |
-8.59 |
+1.90 |
+5.31 |
+14.44 |
+5.67 |
-19.22/+11.64 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
74.02 |
0.56% |
2022-07-07Q |
2.1% |
3.6 |
0.584 |
1.43 |
6.38 |
-0.50 |
-8.21 |
-14.62 |
-20.13 |
-21.58 |
-14.70 |
-5.61/+37.27 |
EFN |
Element Fleet Management |
13.03 |
2.48% |
2022-06-29Q |
42.0% |
16.2 |
1.756 |
1.03 |
5.19 |
+16.13 |
+13.30 |
+2.76 |
+1.80 |
-1.73 |
-7.59 |
-15.66/+16.04 |
TCN |
Tricon Capital Group |
16.43 |
1.89% |
2022-06-29Q |
12.4% |
6.4 |
1.07 |
1.25 |
4.49 |
-0.84 |
-14.74 |
-20.40 |
-15.44 |
-8.92 |
+24.09 |
-23.13/+31.35 |
CIX |
Ci Financial |
14.97 |
5.03% |
2022-06-29Q |
37.3% |
7.1 |
1.846 |
1.41 |
2.93 |
-7.08 |
-18.38 |
-27.08 |
-34.83 |
-49.53 |
-31.33 |
-7.15/+106.28 |
CWB |
Cdn Western Bank |
31.98 |
3.87% |
2022-03-09Q |
32.4% |
8.1 |
0.859 |
1.74 |
2.88 |
+1.07 |
-4.42 |
-15.89 |
-18.06 |
-22.81 |
-10.87 |
-5.22/+29.96 |
FN |
First National Financial |
35.23 |
6.87% |
2022-04-28M |
75.4% |
10.7 |
3.776 |
1.18 |
2.11 |
+0.26 |
-12.71 |
-11.92 |
-21.66 |
-19.84 |
-31.76 |
-5.79/+51.15 |
EQB |
Equitable Group Inc. |
58.87 |
2.05% |
2022-06-14Q |
14.2% |
6.7 |
1.021 |
1.59 |
2.01 |
+11.03 |
-4.00 |
-23.35 |
-20.89 |
-24.81 |
-23.31 |
-12.13/+44.01 |
EIT.UN |
Canoe EIT Income Fund |
13.61 |
8.98% |
2022-05-19M |
28.1% |
3.1 |
1.03 |
1.28 |
1.97 |
-2.30 |
-6.65 |
-2.72 |
+0.52 |
+3.03 |
+15.14 |
-15.87/+9.40 |
GSY |
goeasy Ltd. |
112.27 |
3.43% |
2022-06-23Q |
25.0% |
6.9 |
2.303 |
2.11 |
1.82 |
-2.40 |
-10.90 |
-16.74 |
-28.85 |
-42.22 |
-22.33 |
-13.04/+94.49 |
LB |
Laurentian Bank |
37.76 |
4.74% |
2022-03-31Q |
145.5% |
30.2 |
0.644 |
1.13 |
1.63 |
-0.94 |
-5.20 |
-12.79 |
-13.57 |
-11.38 |
-12.69 |
-3.23/+19.94 |
ECN |
ECN Capital Corp. |
6.00 |
0.72% |
2022-06-14Q |
0.9% |
1.1 |
7.5 |
1.25 |
1.48 |
0.0 |
-0.99 |
-9.77 |
+1.52 |
-45.75 |
-29.08 |
-23.33/+104.00 |
HCG |
Home Capital Group |
28.10 |
2.18% |
2022-05-30Q |
13.2% |
5.9 |
0.75 |
1.85 |
1.2 |
+0.86 |
-18.79 |
-27.20 |
-25.80 |
-37.98 |
-22.50 |
-4.63/+66.98 |
SII |
Sprott |
45.68 |
2.78% |
2022-05-13Q |
69.3% |
25.1 |
2.959 |
1.22 |
1.15 |
-21.79 |
-32.14 |
-23.15 |
-3.10 |
-21.79 |
-17.07 |
-8.67/+56.96 |
CF |
Canaccord Genuity |
10.14 |
3.50% |
2022-02-24Q |
12.1% |
3.3 |
1.19 |
1.25 |
1.07 |
-5.14 |
-11.05 |
-15.85 |
-29.39 |
-38.62 |
-20.41 |
-5.92/+63.91 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
9.11 |
9.56% |
2022-05-13Q |
164.3% |
17 |
2.545 |
1.60 |
0.93 |
-4.21 |
-10.25 |
-15.18 |
-9.62 |
-20.58 |
-15.26 |
-2.41/+28.98 |
SFC |
Sagicor Financial Company Ltd. |
6.42 |
4.45% |
2022-04-01Q |
24.6% |
5.5 |
0.621 |
0.31 |
0.92 |
-0.31 |
+1.10 |
+0.94 |
-1.38 |
+4.22 |
+1.10 |
-10.59/+7.94 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
31.01 |
3.22% |
2022-04-11Q |
45.9% |
4.4 |
0.98 |
1.20 |
0.84 |
-1.56 |
-13.38 |
-21.81 |
-20.99 |
-13.60 |
-3.82 |
-4.87/+50.60 |
DFN |
Dividend 15 Split |
8.04 |
14.89% |
2022-04-28M |
48.5% |
3.3 |
1.107 |
1.76 |
0.73 |
-1.11 |
-6.07 |
-4.85 |
-3.71 |
-1.35 |
-0.62 |
-10.57/+9.83 |
TF |
Timbercreek Financial Corp. |
8.68 |
8.10% |
2022-04-28M |
135.2% |
16.4 |
1.046 |
1.06 |
0.73 |
-2.80 |
-7.66 |
-10.14 |
-10.24 |
-9.96 |
-6.97 |
-2.30/+14.52 |
RIT |
CI First Asset Canadian REIT ETF |
18.62 |
4.45% |
2022-04-22M |
- |
6.8 |
1.11 |
0.92 |
0.7 |
-0.64 |
-9.30 |
-12.71 |
-8.55 |
-10.95 |
+1.58 |
-3.87/+15.09 |
MKP |
Mcan Mortgage Corporation |
17.37 |
8.41% |
2022-06-14Q |
60.8% |
7.1 |
1.26 |
1.05 |
0.55 |
-1.19 |
-1.03 |
-3.71 |
-3.82 |
-7.80 |
-3.23 |
-6.33/+12.20 |
AI |
Atrium Mortgage Investment Corporation |
12.49 |
7.36% |
2022-05-30M |
93.9% |
12.5 |
1.138 |
1.16 |
0.53 |
-0.24 |
-9.95 |
-12.35 |
-12.10 |
-14.04 |
-10.72 |
-3.36/+24.02 |
HIVE |
Hive Blockchain Technologies Ltd. |
1.17 |
|
|
- |
2.3 |
0.854 |
5.39 |
0.48 |
-35.00 |
-47.30 |
-53.57 |
-56.02 |
-78.45 |
-66.48 |
-13.68/+461.54 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
6.66 |
6.16% |
2022-04-07Q |
62.2% |
9.8 |
0.448 |
2.03 |
0.46 |
-3.90 |
-15.05 |
-9.88 |
-9.26 |
-17.68 |
-11.90 |
-3.30/+27.93 |
FC |
Firm Capital Mortgage Investment Corporation |
13.19 |
7.21% |
2022-05-30M |
100.1% |
13.7 |
1.158 |
0.87 |
0.44 |
+0.38 |
-3.93 |
-8.72 |
-7.57 |
-10.21 |
-9.90 |
-3.64/+20.09 |
DIV |
Diversified Royalty |
2.83 |
8.27% |
2022-05-12M |
123.2% |
14 |
1.814 |
1.77 |
0.35 |
-0.35 |
-8.41 |
-9.00 |
-7.52 |
-2.08 |
+13.20 |
-13.43/+19.79 |
DGS |
Dividend Growth Split Corp. Class A Shares |
6.78 |
17.80% |
2022-04-28M |
37.7% |
2.1 |
1.141 |
2.33 |
0.33 |
-3.28 |
-6.35 |
-3.00 |
-3.56 |
-3.14 |
+2.88 |
-16.08/+10.32 |
ENS |
E Split Corp |
15.67 |
10.14% |
2022-04-28M |
45.5% |
4.4 |
1.176 |
1.29 |
0.27 |
-2.55 |
-3.33 |
+1.89 |
+3.16 |
+2.55 |
+19.16 |
-16.91/+5.81 |
FTN |
Financial 15 Split Corp. |
9.62 |
16.06% |
2022-04-28M |
34.7% |
2.1 |
0.968 |
1.86 |
0.26 |
-3.70 |
-14.11 |
-19.16 |
-21.72 |
-20.10 |
-15.02 |
-4.78/+29.11 |
FFN |
North American Financial 15 Split |
5.96 |
22.90% |
2022-04-28M |
52.7% |
2.3 |
1.084 |
2.60 |
0.25 |
-4.64 |
-14.00 |
-18.47 |
-21.37 |
-20.53 |
-17.34 |
-1.34/+33.72 |
LBS |
Life & Banc Split Corp Class A Shares |
9.06 |
13.35% |
2022-04-28M |
25.6% |
- |
0.901 |
2.09 |
0.23 |
-6.69 |
-12.29 |
-19.75 |
-20.32 |
-11.09 |
-1.52 |
-8.06/+29.80 |
SBC |
Brompton Split Banc Corp. |
11.97 |
10.19% |
2022-04-28M |
21.8% |
2.1 |
0.912 |
1.57 |
0.19 |
-3.08 |
-9.46 |
-14.80 |
-17.51 |
-25.33 |
-15.53 |
-9.11/+23.14 |
DF |
Dividend 15 Split Corp. II |
5.89 |
20.58% |
2022-04-28M |
60.0% |
2.9 |
1.111 |
2.21 |
0.14 |
-5.31 |
-7.24 |
-8.54 |
-8.26 |
-7.82 |
-2.48 |
-4.24/+12.05 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
10.57 |
11.94% |
2022-04-28M |
34.6% |
2.8 |
1.232 |
1.32 |
0.14 |
-2.49 |
-10.27 |
-12.72 |
-12.14 |
-16.31 |
-13.08 |
-5.49/+24.69 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.72 |
9.93% |
2022-05-19M |
- |
-19.2 |
0.749 |
0.54 |
0.14 |
+0.74 |
-2.86 |
-5.88 |
-11.69 |
-10.82 |
-6.21 |
-2.21/+21.32 |
BK |
Canadian Banc Corp |
13.47 |
17.08% |
2022-04-28M |
43.3% |
2.5 |
1.027 |
1.56 |
0.14 |
-3.79 |
-7.04 |
-11.26 |
-14.75 |
+3.14 |
+13.77 |
-16.48/+18.71 |
OLY |
Olympia Financial Group Inc. |
55.61 |
6.04% |
2022-05-18M |
124.0% |
19.8 |
7.129 |
0.67 |
0.13 |
+5.90 |
+5.92 |
+8.55 |
+9.04 |
+14.68 |
+2.04 |
-21.39/+-2.00 |
MOGO |
Mogo Inc. |
1.46 |
|
|
- |
-2.6 |
0.415 |
3.62 |
0.11 |
-36.52 |
-50.00 |
-52.44 |
-50.84 |
-79.92 |
-83.72 |
-17.12/+619.18 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
6.40 |
9.46% |
2022-03-30Q |
76.7% |
8 |
1.336 |
0.74 |
0.11 |
-2.44 |
-4.76 |
-6.98 |
-7.25 |
-6.84 |
-15.79 |
-2.34/+28.28 |
PIC.A |
Premium Income Corporation |
7.05 |
11.78% |
2022-04-13Q |
11.3% |
0.9 |
0.935 |
1.35 |
0.09 |
-3.03 |
-14.34 |
-18.69 |
-17.54 |
-3.69 |
-52.33 |
-14.33/+25.82 |
NIF.UN |
Noranda Income Fund |
1.45 |
|
|
- |
-0.8 |
2.266 |
1.28 |
0.07 |
-3.33 |
-20.77 |
-2.03 |
+5.84 |
+19.83 |
+33.03 |
-36.55/+36.55 |
RS |
Real Estate & E-Comm Split Corp |
16.65 |
9.45% |
2022-04-28M |
25.1% |
2.6 |
1.045 |
1.06 |
0.05 |
-4.48 |
-11.86 |
-13.64 |
-9.80 |
-12.92 |
+12.27 |
-11.11/+36.82 |
DS |
Dividend Select 15 Corp |
8.05 |
11.33% |
2022-04-28M |
48.8% |
4.3 |
1.062 |
0.89 |
0.05 |
-1.95 |
-9.96 |
-10.36 |
-13.72 |
-17.44 |
+6.34 |
-10.81/+27.58 |
CRWN |
Crown Capital Partners Inc. |
8.21 |
|
|
- |
31.6 |
0.671 |
0.82 |
0.05 |
-3.18 |
-0.48 |
+5.26 |
+10.20 |
+17.96 |
+60.98 |
-37.88/+3.29 |
LCS |
Brompton Lifeco Split Corp |
4.32 |
20.83% |
2022-04-28M |
29.3% |
1.4 |
1.29 |
3.12 |
0.04 |
-21.88 |
-32.50 |
-34.94 |
-38.72 |
-38.55 |
-31.65 |
-0.00/+66.44 |
LFE |
Canadian Life Companies Split Corp. Class A S |
2.99 |
|
|
- |
2 |
0.749 |
3.00 |
0.04 |
-16.01 |
-31.42 |
-36.65 |
-44.22 |
-32.51 |
-28.64 |
-2.68/+82.41 |
BSO.UN |
Brookfield Select Opportunities Income Fund |
6.05 |
9.92% |
2022-03-30Q |
260.9% |
26.3 |
2.63 |
1.11 |
0.04 |
-0.33 |
-1.63 |
-2.10 |
-0.49 |
-0.33 |
+1.68 |
-6.94/+9.09 |
AFCC.H |
Automotive Finco Corp. |
1.71 |
12.00% |
2022-04-28M |
- |
-28.5 |
1.239 |
0.38 |
0.03 |
-10.00 |
-13.64 |
-11.40 |
-15.35 |
0.0 |
0.0 |
-9.94/+31.58 |
INC.UN |
Income Financial Trust |
13.00 |
11.02% |
2022-04-28M |
81.8% |
7.4 |
1.607 |
1.74 |
0.03 |
-1.66 |
-9.72 |
-7.47 |
-11.32 |
-19.90 |
+5.01 |
-9.23/+48.46 |
XTD |
TDb Split Corp |
5.35 |
11.47% |
2022-04-28M |
23.2% |
2 |
1.181 |
2.35 |
0.03 |
-2.37 |
-2.73 |
-5.48 |
-6.96 |
+5.11 |
+5.73 |
-14.39/+9.72 |
MMP.UN |
Precious Metals And Mining Trust |
2.21 |
5.50% |
2022-04-28M |
- |
-54.5 |
0.921 |
1.36 |
0.03 |
-6.36 |
-17.84 |
-7.14 |
-0.45 |
-6.36 |
-1.78 |
-13.12/+21.72 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
8.56 |
9.51% |
2022-04-28M |
82.3% |
8.5 |
0.848 |
0.65 |
0.03 |
-6.24 |
-10.46 |
-10.37 |
-10.83 |
-14.40 |
0.0 |
-1.87/+21.61 |
PRM |
Big Pharma Split Corp. Class A Shares |
14.91 |
8.30% |
2022-04-28M |
37.8% |
4.6 |
0.989 |
1.00 |
0.02 |
+1.29 |
-7.22 |
-2.93 |
+2.26 |
+4.05 |
+5.30 |
-14.97/+12.47 |
ELC |
Elysee Development Corp. |
0.66 |
6.15% |
2022-03-14S |
- |
-101.8 |
1.048 |
0.83 |
0.02 |
-10.81 |
-14.29 |
-9.59 |
-8.33 |
0.0 |
0.0 |
-12.12/+33.33 |
PDV |
Prime Dividend Corp. Class A Shares |
8.25 |
10.79% |
2022-04-28M |
28.3% |
2.7 |
1.038 |
2.09 |
0.01 |
-5.71 |
-12.14 |
-5.06 |
-9.34 |
-8.33 |
+9.27 |
-18.49/+14.91 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.72 |
13.33% |
2021-12-30A |
96.0% |
7.2 |
7.2 |
-0.00 |
0.0 |
-4.00 |
0.0 |
0.0 |
-5.26 |
-18.18 |
-10.00 |
-5.56/+31.94 |
Healthcare |
BHC |
Bausch Health |
14.00 |
|
|
- |
-10 |
-36.842 |
1.49 |
5.06 |
-32.33 |
-49.98 |
-54.05 |
-56.33 |
-57.87 |
-60.25 |
-27.71/+179.36 |
WEED |
Canopy Growth Corporation |
7.62 |
|
|
- |
-6.1 |
0.726 |
2.01 |
3.0 |
-0.65 |
-11.40 |
-15.05 |
-34.93 |
-60.23 |
-72.54 |
-17.45/+327.82 |
AND |
Andlauer Healthcare Group |
44.22 |
0.53% |
2022-03-30Q |
9.8% |
18.9 |
4.985 |
0.49 |
1.85 |
-3.97 |
-13.12 |
-12.40 |
-9.27 |
-8.26 |
+18.81 |
-21.91/+26.28 |
SIA |
Sienna Senior Living |
13.70 |
7.19% |
2022-04-28M |
317.7% |
42 |
2.455 |
1.13 |
1.0 |
+0.29 |
-11.90 |
-10.92 |
-11.95 |
-8.67 |
-11.50 |
-6.28/+22.99 |
ACB |
Aurora Cannabis |
3.65 |
|
|
- |
-1.7 |
0.401 |
3.10 |
0.78 |
+1.39 |
-18.16 |
-19.25 |
-36.41 |
-65.95 |
-55.97 |
-21.37/+252.88 |
EXE |
Extendicare |
7.17 |
6.99% |
2022-04-28M |
385.4% |
52.8 |
6.289 |
1.35 |
0.64 |
+0.42 |
-9.47 |
-9.47 |
-7.72 |
-1.92 |
-11.37 |
-9.21/+21.48 |
DHT.UN |
DRI Healthcare Trust |
7.31 |
5.52% |
2022-06-29Q |
- |
9 |
0.56 |
2.04 |
0.28 |
+2.81 |
-11.93 |
-2.53 |
+52.29 |
+19.84 |
-16.74 |
-20.25/+51.16 |
DR |
Medical Facilities |
8.50 |
3.65% |
2022-03-30Q |
49.3% |
14.1 |
1.496 |
0.95 |
0.26 |
-14.91 |
-28.27 |
-25.63 |
-16.67 |
-7.41 |
+14.56 |
-20.24/+44.12 |
ENTG |
Entourage Health Corp |
0.07 |
|
|
- |
-0.2 |
0.395 |
1.41 |
0.02 |
0.0 |
-6.25 |
-6.25 |
-25.00 |
-6.25 |
-72.73 |
-13.33/+340.00 |
Industrials |
CNR |
Canadian National Railway |
142.92 |
2.02% |
2022-06-08Q |
42.2% |
21.2 |
4.521 |
0.67 |
98.79 |
-4.65 |
-10.91 |
-13.13 |
-7.92 |
-12.21 |
+9.88 |
-12.54/+19.98 |
CP |
Canadian Pacific Railway Limited |
89.50 |
0.86% |
2022-06-23Q |
19.5% |
22.6 |
2.449 |
0.80 |
83.22 |
-4.05 |
-7.12 |
-10.90 |
-2.35 |
-7.98 |
-7.74 |
-8.25/+17.83 |
WCN |
Waste Connections Inc. |
162.63 |
0.74% |
2022-05-17Q |
- |
49.9 |
4.68 |
0.68 |
41.82 |
-0.39 |
-7.32 |
-6.47 |
+5.79 |
-4.50 |
+10.55 |
-11.33/+12.86 |
WSP |
WSP Global |
134.20 |
1.12% |
2022-06-29Q |
36.9% |
33.1 |
3.389 |
1.07 |
15.81 |
-7.66 |
-16.54 |
-21.44 |
-16.78 |
-25.86 |
-3.21 |
-7.82/+40.04 |
GFL |
GFL Environmental |
36.18 |
0.17% |
2022-04-14Q |
- |
-29.3 |
2.09 |
1.76 |
12.38 |
-5.11 |
-12.67 |
-6.85 |
-8.36 |
-27.45 |
-6.03 |
-8.10/+49.28 |
TFII |
TFI International |
104.51 |
1.32% |
2022-03-30Q |
13.8% |
10.1 |
3.223 |
1.56 |
9.57 |
-3.54 |
+1.99 |
-22.67 |
-23.41 |
-26.95 |
-3.56 |
-5.55/+42.22 |
CAE |
Cae |
30.10 |
|
|
- |
78.3 |
2.424 |
2.03 |
9.54 |
-1.76 |
-10.39 |
-6.64 |
-4.69 |
-19.41 |
-18.71 |
-9.40/+40.96 |
TIH |
Toromont Industries |
111.30 |
1.44% |
2022-06-08Q |
38.6% |
26 |
4.597 |
0.72 |
9.18 |
+1.99 |
-8.31 |
-6.03 |
-2.73 |
-1.73 |
+7.38 |
-9.59/+11.64 |
RBA |
Ritchie Bros Auctioneers |
79.96 |
1.68% |
2022-05-26Q |
77.7% |
44.5 |
5.545 |
0.89 |
8.85 |
+18.60 |
+13.98 |
+5.56 |
+9.23 |
-10.21 |
+4.40 |
-22.44/+18.76 |
AC |
Air Canada |
20.58 |
|
|
- |
-2.2 |
-6.352 |
2.33 |
7.37 |
-5.98 |
-12.13 |
-13.67 |
-16.00 |
-18.50 |
-20.23 |
-6.17/+41.74 |
STN |
Stantec |
54.50 |
1.35% |
2022-06-29Q |
40.5% |
29.6 |
3.026 |
0.80 |
6.06 |
-6.47 |
-14.48 |
-15.07 |
-19.66 |
-23.37 |
+0.31 |
-3.23/+34.13 |
FTT |
Finning Intl |
32.77 |
2.87% |
2022-05-25Q |
39.0% |
13.7 |
2.249 |
1.58 |
5.12 |
-9.87 |
-14.55 |
-17.21 |
-13.03 |
-10.00 |
-2.70 |
-9.34/+22.73 |
SNC |
Snc-Lavalin Sv |
24.49 |
0.33% |
2022-05-18Q |
2.1% |
6.4 |
1.446 |
1.42 |
4.3 |
-5.00 |
-16.59 |
-21.08 |
-18.53 |
-30.78 |
-23.87 |
-3.47/+56.19 |
ATA |
ATS Automation Tooling Systems |
33.58 |
|
|
- |
24.8 |
3.198 |
1.53 |
3.1 |
-2.44 |
-18.97 |
-23.79 |
-31.34 |
-32.91 |
+17.99 |
-19.03/+59.77 |
BBD.B |
Bombardier Inc. Cl. B Sv |
1.14 |
|
|
- |
-6.8 |
-0.633 |
2.79 |
2.7 |
-10.24 |
-20.28 |
-22.97 |
-33.33 |
-40.62 |
+31.03 |
-24.56/+99.56 |
BLDP |
Ballard Power Systems Inc. |
8.87 |
|
|
- |
-14.1 |
1.578 |
1.79 |
2.64 |
-11.74 |
-30.76 |
-39.95 |
-25.02 |
-61.33 |
-50.03 |
-14.88/+175.99 |
CJT |
Cargojet |
146.64 |
0.81% |
2022-06-16Q |
93.9% |
110.8 |
4.127 |
0.72 |
2.54 |
-4.57 |
-8.70 |
-9.07 |
-20.29 |
-21.05 |
-19.73 |
-4.17/+46.28 |
SPB |
Superior Plus |
11.99 |
6.11% |
2022-05-30M |
61.1% |
9.8 |
2.254 |
1.05 |
2.42 |
+3.10 |
+1.18 |
+3.01 |
-8.96 |
-18.66 |
-20.01 |
-9.92/+35.45 |
BBU.UN |
Brookfield Business Partners [TSX] |
30.13 |
1.10% |
2022-05-30Q |
- |
-211.4 |
1.185 |
1.51 |
2.28 |
+0.77 |
-16.14 |
-14.50 |
-48.05 |
-52.92 |
-46.44 |
-7.93/+116.89 |
WTE |
Westshore Terminals Inv |
35.93 |
2.92% |
2021-12-30Q |
63.7% |
20.7 |
3.149 |
0.92 |
2.27 |
+7.32 |
-0.94 |
+16.92 |
+27.23 |
+28.09 |
+85.49 |
-54.63/+2.56 |
SVI |
StorageVault Canada Inc. |
5.91 |
0.19% |
2022-03-30Q |
- |
-64.6 |
9.532 |
0.77 |
2.24 |
+1.20 |
-14.10 |
-12.44 |
-8.37 |
-6.49 |
+24.42 |
-24.70/+25.04 |
EIF |
Exchange Income Corporation |
44.93 |
5.32% |
2022-04-28M |
130.6% |
23.4 |
2.228 |
2.39 |
1.75 |
+11.41 |
+5.47 |
+9.61 |
+1.79 |
-4.97 |
+12.89 |
-15.89/+6.32 |
LEV |
Lion Electric Company |
6.90 |
|
|
- |
-22 |
2.664 |
2.25 |
1.31 |
-9.33 |
-23.84 |
-37.33 |
-34.91 |
-57.38 |
-62.34 |
-10.72/+311.45 |
LWRK |
LifeWorks |
17.39 |
4.61% |
2022-04-28M |
- |
-58.4 |
2.075 |
0.77 |
1.21 |
-4.97 |
-11.41 |
-13.83 |
-37.15 |
-37.94 |
-44.86 |
-7.53/+115.99 |
ARE |
Aecon Group |
14.29 |
5.37% |
2022-03-24Q |
91.4% |
16.4 |
0.973 |
0.95 |
0.87 |
-2.12 |
-11.84 |
-11.41 |
-19.85 |
-17.78 |
-22.04 |
-4.41/+55.91 |
SIS |
Savaria Corporation |
13.08 |
3.84% |
2022-04-28M |
279.0% |
72.4 |
1.932 |
0.70 |
0.84 |
-14.17 |
-18.35 |
-26.72 |
-28.91 |
-35.09 |
-29.41 |
-2.68/+73.01 |
AD.UN |
Alaris Equity Partners Income Trust trust units |
17.97 |
7.47% |
2022-03-30Q |
40.4% |
5.3 |
1.029 |
1.92 |
0.81 |
-3.02 |
-7.99 |
-12.55 |
-2.50 |
-9.52 |
+6.90 |
-10.85/+15.58 |
HDI |
Hardwoods Distribution |
33.22 |
1.58% |
2022-04-18Q |
8.7% |
5 |
1.458 |
1.72 |
0.79 |
+2.47 |
-3.46 |
-18.76 |
-25.47 |
-27.47 |
-5.11 |
-15.17/+49.25 |
CGY |
Calian Group |
66.73 |
1.73% |
2022-05-24Q |
94.7% |
53 |
2.572 |
0.90 |
0.75 |
-3.29 |
-3.33 |
+2.35 |
+17.48 |
+14.26 |
+15.91 |
-22.09/+7.91 |
CHR |
Chorus Aviation |
3.67 |
|
|
- |
15.3 |
1.052 |
2.22 |
0.75 |
-0.81 |
-7.56 |
-14.05 |
-13.24 |
-15.05 |
-17.71 |
-13.35/+42.23 |
ALC |
Algoma Central Corporation |
17.00 |
4.09% |
2022-05-17Q |
31.0% |
7.4 |
1.037 |
1.09 |
0.64 |
+0.83 |
+1.49 |
-2.24 |
-4.44 |
-3.63 |
-1.68 |
-11.29/+11.35 |
AFN |
Ag Growth International |
32.59 |
1.90% |
2022-03-30Q |
108.4% |
55.9 |
2.147 |
2.32 |
0.62 |
-18.57 |
-19.43 |
-22.72 |
-5.78 |
-3.32 |
-20.74 |
-20.68/+37.59 |
LGT.B |
Logistec Corporation |
39.00 |
1.08% |
2022-06-22Q |
12.7% |
11.5 |
1.619 |
1.08 |
0.51 |
-5.39 |
-10.28 |
-13.10 |
-13.53 |
-15.68 |
-8.24 |
--2.46/+20.69 |
MAL |
Magellan Aerospace Corporation |
8.36 |
3.83% |
2022-06-15Q |
- |
-835 |
0.633 |
1.54 |
0.48 |
-9.33 |
-15.04 |
-16.40 |
-15.98 |
-18.52 |
-20.00 |
-2.99/+31.46 |
WJX |
Wajax Corporation |
21.22 |
4.87% |
2022-06-14Q |
39.0% |
7.8 |
1.133 |
2.22 |
0.46 |
-0.93 |
+10.12 |
+4.89 |
-11.21 |
-23.25 |
-9.24 |
-11.73/+39.82 |
BDT |
Bird Construction |
7.90 |
4.99% |
2022-05-30M |
49.2% |
9.8 |
1.744 |
1.35 |
0.42 |
-6.62 |
-11.83 |
-14.87 |
-18.47 |
-25.26 |
-20.28 |
-3.67/+36.46 |
TCS |
Tecsys |
28.33 |
1.05% |
2022-03-23Q |
110.6% |
98.4 |
6.145 |
0.47 |
0.41 |
+6.95 |
-6.04 |
-16.73 |
-23.49 |
-48.12 |
-30.72 |
-12.04/+115.53 |
IBG |
Ibi Group Inc. |
12.88 |
|
|
- |
18.7 |
5.504 |
1.28 |
0.4 |
+3.12 |
+2.96 |
-11.17 |
-2.28 |
0.0 |
0.0 |
-22.44/+14.91 |
AIM |
Aimira |
4.23 |
|
|
- |
-12.8 |
0.968 |
1.80 |
0.39 |
-12.60 |
-18.50 |
-15.40 |
-18.18 |
-14.20 |
-7.24 |
-6.62/+52.01 |
ISV |
Information Services Corporation |
20.10 |
4.67% |
2022-06-29Q |
51.6% |
10.8 |
2.554 |
0.75 |
0.35 |
-4.38 |
-12.99 |
-11.80 |
-19.57 |
-26.10 |
-24.44 |
-2.59/+68.51 |
KBL |
Kbro Linen |
32.40 |
3.90% |
2022-04-28M |
155.8% |
38 |
1.863 |
1.36 |
0.35 |
+1.63 |
-3.25 |
+4.52 |
-7.53 |
-13.72 |
-28.00 |
-8.64/+39.75 |
BDI |
Black Diamond Group |
4.12 |
1.52% |
2022-06-29Q |
17.9% |
11.3 |
1.046 |
1.86 |
0.25 |
-5.50 |
-14.17 |
-12.15 |
-11.21 |
-19.69 |
+3.78 |
-23.54/+37.14 |
CHW |
Chesswood Group Limited |
13.52 |
3.60% |
2022-04-28M |
27.9% |
7.7 |
1.353 |
2.71 |
0.23 |
+0.22 |
-3.57 |
-7.52 |
-4.79 |
-4.79 |
+1.27 |
-19.08/+12.80 |
HPS.A |
Hammond Power Solutions |
14.51 |
2.84% |
2022-06-20Q |
22.6% |
7.7 |
1.278 |
0.62 |
0.17 |
-5.16 |
+5.53 |
+25.74 |
+12.13 |
+24.98 |
+41.15 |
-34.18/+6.69 |
TTR |
Titanium Transportation Group Inc. |
2.30 |
3.52% |
2022-02-25Q |
67.5% |
18.9 |
1.386 |
1.79 |
0.1 |
+0.44 |
-9.80 |
-13.21 |
-13.53 |
-31.75 |
0.0 |
-6.52/+76.96 |
DE |
Decisive Dividend Corporation |
4.30 |
7.14% |
2022-04-28M |
170.6% |
23.3 |
2.389 |
1.29 |
0.05 |
0.0 |
-4.44 |
+2.63 |
+5.13 |
+2.14 |
0.0 |
-34.83/+9.77 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
1.48 |
1.38% |
2022-04-28S |
7.0% |
5 |
0.446 |
1.50 |
0.05 |
-1.33 |
-14.45 |
-10.30 |
-16.85 |
-5.13 |
+5.71 |
-12.16/+60.81 |
VCI |
Vitreous Glass Inc. |
4.90 |
6.53% |
2021-10-29Q |
71.1% |
10.9 |
7.313 |
0.76 |
0.03 |
-3.92 |
-4.11 |
-3.92 |
-2.00 |
-5.41 |
0.0 |
-10.20/+32.65 |
Real Estate |
BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
61.67 |
1.23% |
2022-05-27Q |
24.4% |
19 |
1.84 |
1.42 |
101.23 |
-1.20 |
-10.47 |
-12.48 |
-16.71 |
-18.56 |
+5.27 |
-12.00/+28.17 |
CAR.UN |
Canadian Apartment Properties REIT |
48.65 |
3.03% |
2022-04-28M |
18.4% |
6 |
0.812 |
1.02 |
8.45 |
+2.77 |
-6.35 |
-12.34 |
-13.25 |
-17.86 |
-15.71 |
-5.71/+29.02 |
FSV |
FirstService Corporation |
159.59 |
0.69% |
2022-06-29Q |
30.4% |
41.9 |
6.578 |
0.97 |
7.05 |
+1.48 |
-6.83 |
-11.38 |
-17.66 |
-35.12 |
-15.68 |
-5.94/+60.42 |
REI.UN |
RioCan Real Estate Investment Trust |
21.97 |
4.84% |
2022-04-28M |
51.3% |
10.2 |
0.846 |
1.19 |
6.81 |
-3.64 |
-11.30 |
-15.08 |
-7.26 |
-2.87 |
+4.57 |
-6.78/+18.84 |
CIGI |
Colliers International Group |
144.37 |
0.28% |
2021-12-30S |
- |
-11.9 |
9.12 |
1.61 |
6.25 |
+2.25 |
-6.44 |
-11.92 |
-24.61 |
-20.35 |
+7.93 |
-12.15/+38.89 |
GRT.UN |
Granite Real Estate Investment Trust |
87.75 |
3.58% |
2022-04-28M |
15.8% |
4.4 |
1.085 |
0.78 |
5.77 |
+1.15 |
-9.46 |
-10.04 |
-7.17 |
-11.76 |
+10.22 |
-10.32/+20.56 |
AP.UN |
Allied Properties Real Estate Inv Trust |
38.85 |
4.58% |
2022-04-28M |
41.2% |
8.8 |
0.757 |
0.89 |
4.97 |
-1.84 |
-12.52 |
-20.06 |
-7.79 |
-12.44 |
-9.50 |
-4.76/+25.84 |
SRU.UN |
SmartCentres REIT |
29.18 |
6.49% |
2022-04-28M |
39.0% |
5.9 |
1.018 |
1.25 |
4.97 |
-1.19 |
-9.88 |
-12.16 |
-4.86 |
-9.55 |
-0.71 |
-3.87/+14.74 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
14.80 |
5.09% |
2022-04-28M |
52.3% |
10.1 |
1.331 |
0.59 |
4.85 |
-1.27 |
-4.82 |
-5.91 |
+3.06 |
-2.25 |
+2.78 |
-6.01/+7.50 |
CRT.UN |
CT Real Estate Investment Trust |
17.17 |
5.00% |
2022-04-28M |
42.1% |
8.2 |
2.435 |
0.98 |
4.01 |
-0.87 |
-3.97 |
-5.97 |
-0.06 |
-4.66 |
+4.06 |
-6.70/+7.51 |
HR.UN |
H&R Real Estate Inv Trust |
13.07 |
5.67% |
2022-04-28M |
35.7% |
5.9 |
0.778 |
1.88 |
3.77 |
+5.74 |
-0.08 |
-0.61 |
+1.48 |
-21.07 |
-15.29 |
-10.64/+32.13 |
SMU.UN |
Summit Industrial Income REIT |
19.16 |
3.02% |
2022-04-28M |
8.7% |
2.8 |
0.999 |
0.98 |
3.63 |
+0.16 |
-8.37 |
-17.38 |
-13.50 |
-16.80 |
+18.86 |
-18.58/+25.31 |
DIR.UN |
Dream Industrial REIT |
14.14 |
5.08% |
2022-04-28M |
18.0% |
3.5 |
0.857 |
1.04 |
3.59 |
+0.71 |
-9.82 |
-14.92 |
-11.62 |
-15.43 |
-0.98 |
-4.95/+24.47 |
FCR.UN |
First Capital REIT |
15.02 |
2.90% |
2022-05-30M |
20.4% |
7 |
0.707 |
1.29 |
3.3 |
-3.78 |
-13.58 |
-16.88 |
-15.24 |
-18.90 |
-14.22 |
-3.53/+27.76 |
NWH.UN |
Northwest Healthcare Prop Reit |
12.80 |
6.38% |
2022-04-28M |
41.3% |
6.3 |
1.27 |
0.79 |
3.04 |
+0.08 |
-6.91 |
-10.55 |
-4.48 |
-5.04 |
-3.69 |
-3.52/+12.66 |
CRR.UN |
Crombie Real Estate Investment Trust |
16.76 |
5.42% |
2022-03-30M |
1815.8% |
349.4 |
1.846 |
0.84 |
2.95 |
-0.12 |
-7.76 |
-10.57 |
-2.61 |
-8.42 |
-1.87 |
-4.06/+13.90 |
CSH.UN |
Chartwell Retirement Residences |
12.02 |
5.20% |
2022-04-28M |
1250.1% |
238.1 |
3.504 |
1.19 |
2.79 |
+0.75 |
-7.61 |
-3.76 |
-4.98 |
+1.95 |
-8.24 |
-10.65/+14.48 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
48.85 |
2.28% |
2022-05-30M |
10.6% |
4.5 |
0.746 |
1.71 |
2.47 |
-5.07 |
-15.80 |
-16.47 |
-11.44 |
-11.34 |
+29.99 |
-26.28/+26.45 |
KMP.UN |
Killam Apartment REIT |
18.79 |
3.84% |
2022-04-28M |
25.2% |
6.4 |
0.965 |
0.89 |
2.17 |
+0.37 |
-10.91 |
-15.36 |
-13.89 |
-18.20 |
-2.54 |
-5.00/+28.53 |
AIF |
Altus Group Limited |
44.18 |
1.38% |
2022-03-30Q |
209.6% |
150.4 |
3.526 |
0.83 |
1.96 |
-4.27 |
-12.95 |
-8.00 |
-13.27 |
-35.15 |
-21.19 |
-1.56/+63.72 |
DRM |
Dream Unlimited |
44.74 |
0.89% |
2022-03-14Q |
15.8% |
17.8 |
1.348 |
0.78 |
1.92 |
-2.38 |
-9.40 |
-9.25 |
+10.80 |
+31.47 |
+89.02 |
-48.37/+13.34 |
IIP.UN |
Interrent Real Estate Investment Trust |
13.37 |
2.61% |
2022-04-28M |
13.2% |
5 |
0.75 |
0.87 |
1.87 |
+5.44 |
-11.69 |
-18.77 |
-16.90 |
-23.56 |
-15.06 |
-8.08/+39.42 |
AX.UN |
Artis Real Estate Investment Trust Units |
12.30 |
5.02% |
2022-04-28M |
14.5% |
2.8 |
0.636 |
1.20 |
1.46 |
0.0 |
-8.21 |
-6.82 |
-3.07 |
+3.89 |
+11.11 |
-13.01/+11.87 |
PMZ.UN |
Primaris Real Estate Investment Trust |
13.83 |
6.01% |
2022-05-30M |
23.0% |
3.7 |
0.619 |
2.19 |
1.4 |
-1.28 |
-4.75 |
-14.15 |
-0.79 |
0.0 |
0.0 |
-9.18/+18.44 |
MRC |
Morguard |
116.01 |
0.52% |
2022-06-14Q |
1.5% |
2.9 |
0.338 |
1.25 |
1.29 |
-5.29 |
-12.11 |
-14.03 |
-11.60 |
-19.72 |
-13.60 |
-1.73/+36.20 |
D.UN |
Dream Office REIT |
23.28 |
4.38% |
2022-04-28M |
28.6% |
6.4 |
0.702 |
0.99 |
1.09 |
-1.98 |
-14.22 |
-21.72 |
-5.44 |
-3.20 |
+6.79 |
-8.89/+31.14 |
MEQ |
Mainstreet Equity |
113.20 |
|
|
- |
3.9 |
0.932 |
1.73 |
1.06 |
-6.83 |
-12.65 |
-26.01 |
-15.84 |
+0.99 |
+26.62 |
-25.42/+36.36 |
SGR.UN |
Slate Grocery REIT |
14.38 |
7.85% |
2022-04-28M |
131.3% |
16.1 |
1.035 |
1.60 |
0.85 |
-5.21 |
-11.94 |
-12.58 |
-6.14 |
+7.23 |
+16.72 |
-16.34/+21.77 |
MRG.UN |
Morguard North American REIT |
17.84 |
4.00% |
2022-04-28M |
7.4% |
1.8 |
0.429 |
1.07 |
0.7 |
+0.79 |
-6.20 |
-12.16 |
-6.11 |
-7.08 |
+9.99 |
-10.93/+15.02 |
NXR.UN |
Nexus Real Estate Investment Trust |
11.94 |
5.64% |
2022-05-30M |
32.9% |
5.5 |
1.003 |
1.00 |
0.69 |
+1.44 |
-8.51 |
-7.80 |
-3.32 |
-10.23 |
+35.99 |
-27.22/+17.50 |
HOM.U |
BSR Real Estate Investment Trust |
17.20 |
3.08% |
2022-04-28M |
5.8% |
1.8 |
0.962 |
1.21 |
0.64 |
-4.76 |
-12.82 |
-20.74 |
-9.09 |
-2.82 |
+48.28 |
-33.43/+28.90 |
TNT.UN |
True North Apartment Reit |
6.36 |
9.58% |
2022-04-28M |
105.1% |
10.8 |
1.051 |
1.38 |
0.57 |
-1.40 |
-9.27 |
-13.23 |
-13.23 |
-14.75 |
-13.35 |
-4.56/+20.75 |
APR.UN |
Automotive Properties Real Estate Investment |
13.61 |
6.02% |
2022-04-28M |
37.4% |
6.1 |
1.155 |
1.37 |
0.53 |
+1.95 |
-4.76 |
-5.94 |
-6.01 |
+0.29 |
+11.56 |
-13.01/+10.87 |
PLZ.UN |
Plaza Retail REIT |
4.59 |
6.22% |
2022-04-28M |
29.1% |
4.6 |
0.946 |
1.08 |
0.47 |
-2.13 |
-5.17 |
-8.20 |
-5.17 |
0.0 |
+15.33 |
-14.81/+11.11 |
MRD |
Melcor Developments |
13.68 |
4.08% |
2022-06-14Q |
32.8% |
8.1 |
0.402 |
1.34 |
0.45 |
-7.82 |
-19.29 |
-16.59 |
-10.70 |
-4.54 |
+3.25 |
-16.37/+30.41 |
ERE.UN |
European Residential Real Estate Investm |
4.61 |
3.63% |
2022-04-28M |
26.1% |
7.1 |
0.736 |
0.70 |
0.41 |
-3.96 |
-3.15 |
-2.95 |
+8.22 |
+1.32 |
+10.82 |
-11.71/+9.76 |
PRV.UN |
PRO Real Estate Investment Trust |
6.91 |
6.74% |
2022-04-28M |
33.5% |
4.8 |
0.949 |
1.72 |
0.41 |
+1.02 |
-6.87 |
-1.99 |
+1.17 |
+1.02 |
+7.47 |
-10.27/+10.56 |
SOT.UN |
Slate Office REIT |
4.97 |
8.26% |
2022-04-28M |
59.5% |
7 |
0.64 |
1.24 |
0.4 |
+0.40 |
-3.31 |
-4.42 |
-1.97 |
-3.31 |
+9.96 |
-11.47/+10.26 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
6.50 |
1.62% |
2022-02-04S |
18.1% |
7.6 |
0.943 |
0.26 |
0.39 |
0.0 |
-1.66 |
-8.45 |
-8.45 |
-3.70 |
+46.07 |
-31.54/+16.92 |
MPCT.UN |
Dream Impact Trust |
5.81 |
7.09% |
2022-04-28M |
95.8% |
13.1 |
0.717 |
1.42 |
0.38 |
-0.68 |
-3.01 |
-5.22 |
-3.49 |
-10.06 |
-13.28 |
-3.27/+18.42 |
MRT.UN |
Morguard REIT |
5.34 |
4.61% |
2022-04-28M |
39.7% |
8.4 |
0.288 |
1.82 |
0.34 |
+0.75 |
-2.55 |
-1.84 |
-3.09 |
-4.81 |
-7.93 |
-5.43/+37.45 |
BTB.UN |
BTB Real Estate Investment Trust |
3.96 |
7.73% |
2022-04-28M |
44.4% |
5.6 |
0.825 |
1.51 |
0.33 |
-1.25 |
-6.82 |
-9.59 |
-1.98 |
-4.12 |
-3.18 |
-2.78/+11.62 |
HOT.UN |
American Hotel Income Properties REIT LP |
3.77 |
6.11% |
2022-04-28M |
- |
-14.8 |
0.688 |
2.67 |
0.3 |
-1.31 |
-3.83 |
-12.33 |
-8.27 |
-13.33 |
-12.12 |
-9.81/+28.38 |
INO.UN |
Inovalis REIT |
7.61 |
11.43% |
2022-05-30M |
93.5% |
7.8 |
0.719 |
1.48 |
0.25 |
-4.99 |
-15.26 |
-22.51 |
-24.65 |
-20.56 |
-23.59 |
-5.91/+37.06 |
FCD.UN |
Firm Capital Property Trust |
7.17 |
7.41% |
2022-05-30M |
30.0% |
4 |
0.824 |
1.22 |
0.24 |
-1.51 |
-7.84 |
-6.88 |
-6.76 |
-7.96 |
0.0 |
-5.86/+12.97 |
NET.UN |
Canadian Net Real Estate Investment Trus |
7.50 |
4.56% |
2022-06-14M |
26.9% |
5.9 |
1.172 |
0.34 |
0.15 |
-3.85 |
-6.83 |
-4.46 |
-7.41 |
-6.13 |
0.0 |
-3.33/+13.20 |
BRE |
Bridgemarq Real Estate Services |
14.03 |
9.92% |
2022-04-28M |
278.3% |
27.2 |
-2.354 |
1.43 |
0.13 |
-1.54 |
-9.83 |
-13.66 |
-15.99 |
-18.14 |
-19.69 |
-5.27/+28.30 |
MR.UN |
Melcor Real Estate Investment Trust |
6.88 |
7.01% |
2022-05-30M |
- |
-5.5 |
0.538 |
2.30 |
0.09 |
-1.99 |
-3.91 |
-5.23 |
-0.29 |
-0.72 |
-5.62 |
-9.88/+11.77 |
IVQ.U |
Invesque Inc. |
1.33 |
|
|
- |
-5.9 |
0.373 |
1.20 |
0.07 |
+5.56 |
+4.72 |
-2.21 |
-21.30 |
-24.00 |
-53.25 |
-11.28/+139.85 |
UFC |
Urbanfund Corp. |
1.15 |
4.35% |
2022-03-30Q |
27.8% |
6.4 |
0.906 |
0.84 |
0.06 |
+0.88 |
-0.86 |
+0.88 |
0.0 |
-10.16 |
+21.05 |
-21.74/+30.43 |
BEK.B |
Becker Milk Company Ltd. |
13.35 |
5.99% |
2022-03-22S |
41.7% |
7 |
0.749 |
0.43 |
0.02 |
-5.32 |
-4.64 |
-6.97 |
-5.32 |
-3.26 |
-0.15 |
-3.99/+11.69 |
Technology |
SHOP |
Shopify |
519.73 |
|
|
- |
259.6 |
5.137 |
1.41 |
65.56 |
+6.92 |
-28.99 |
-39.54 |
-52.30 |
-75.19 |
-60.46 |
-22.65/+328.82 |
TRI |
Thomson Reuters Corporation |
122.53 |
1.89% |
2022-05-25Q |
54.2% |
28.4 |
3.131 |
0.36 |
59.68 |
+0.75 |
-8.76 |
-10.50 |
-6.59 |
-18.52 |
+6.70 |
-8.82/+27.82 |
CSU |
Constellation Software |
1925.64 |
0.27% |
2022-06-17Q |
21.1% |
76.7 |
21.634 |
0.79 |
40.81 |
-2.71 |
-11.65 |
-10.74 |
-9.58 |
-12.18 |
+11.11 |
-12.89/+23.90 |
GIB.A |
CGI Inc |
104.51 |
|
|
- |
17.3 |
3.689 |
0.94 |
25.05 |
+2.04 |
+3.11 |
+0.42 |
-2.27 |
-6.45 |
-3.81 |
-5.49/+11.84 |
OTEX |
Open Text |
47.79 |
2.43% |
2022-06-02Q |
53.1% |
21.2 |
2.421 |
0.90 |
12.79 |
-3.18 |
-8.94 |
-12.54 |
-15.21 |
-25.92 |
-14.57 |
-4.16/+46.03 |
DSG |
The Descartes Systems |
77.46 |
|
|
- |
57.4 |
5.036 |
1.08 |
6.57 |
+3.90 |
+0.21 |
-20.42 |
-14.94 |
-29.70 |
+9.93 |
-11.43/+48.84 |
BB |
BlackBerry |
7.55 |
|
|
- |
179.7 |
2.151 |
1.19 |
4.36 |
+4.28 |
-10.65 |
-14.50 |
-16.02 |
-44.20 |
-26.13 |
-18.81/+222.52 |
LSPD |
Lightspeed Commerce [TSX] |
27.64 |
|
|
- |
-10.5 |
0.911 |
3.21 |
4.1 |
+9.08 |
-14.00 |
-24.46 |
-27.15 |
-68.38 |
-61.19 |
-29.16/+500.11 |
KXS |
Kinaxis |
136.55 |
|
|
- |
220.5 |
8.341 |
0.79 |
3.77 |
-1.33 |
-6.81 |
-19.78 |
-14.39 |
-35.37 |
-2.07 |
-6.82/+68.42 |
MAXR |
Maxar Technologies [TSX] |
37.59 |
0.14% |
2022-06-14Q |
- |
53.2 |
1.38 |
1.28 |
2.77 |
-9.25 |
-23.50 |
-16.82 |
+7.80 |
-3.07 |
-1.03 |
-22.08/+39.32 |
ENGH |
Enghouse Systems |
32.58 |
2.34% |
2022-05-16Q |
45.4% |
18.8 |
3.842 |
0.83 |
1.81 |
-1.00 |
-12.63 |
-18.59 |
-21.53 |
-41.61 |
-37.39 |
-3.62/+97.73 |
CLS |
Celestica Inc. Sv |
13.70 |
|
|
- |
11.5 |
0.864 |
2.45 |
1.7 |
+0.88 |
-2.28 |
-10.57 |
-10.34 |
-5.71 |
+34.71 |
-34.74/+24.09 |
DND |
Dye & Durham Limited |
17.04 |
0.50% |
2022-06-09Q |
30.6% |
53.2 |
1.491 |
2.52 |
1.18 |
-1.84 |
-19.32 |
-39.42 |
-39.79 |
-60.16 |
-58.54 |
-24.00/+196.30 |
ET |
Evertz Technologies Limited |
14.10 |
5.26% |
2022-03-17Q |
90.4% |
16.7 |
4.669 |
0.74 |
1.07 |
+2.25 |
-4.67 |
-11.43 |
+8.59 |
+0.50 |
-5.11 |
-13.12/+17.30 |
TC |
Tucows |
61.67 |
|
|
- |
-295.2 |
4.42 |
0.61 |
0.66 |
-4.92 |
-25.14 |
-30.40 |
-37.01 |
-44.77 |
-35.99 |
-0.96/+89.62 |
ABST |
Absolute Software Corporation |
10.80 |
3.11% |
2022-05-11Q |
- |
-30 |
28.421 |
0.80 |
0.54 |
+17.78 |
+5.26 |
+9.42 |
-8.55 |
-15.29 |
-38.81 |
-18.43/+73.24 |
SYZ |
Sylogist Ltd. |
7.05 |
7.38% |
2022-02-25Q |
577.7% |
75.6 |
3.811 |
0.77 |
0.17 |
-10.31 |
-21.49 |
-36.14 |
-37.22 |
-37.28 |
-51.61 |
-4.54/+132.48 |
MVP |
MediaValet |
1.33 |
|
|
- |
-4.8 |
33.25 |
0.49 |
0.05 |
-11.33 |
-33.50 |
-11.33 |
-24.86 |
-48.65 |
-47.22 |
-9.77/+110.53 |
Utilities |
FTS |
Fortis |
62.99 |
3.39% |
2022-05-16Q |
82.1% |
24.3 |
1.693 |
0.12 |
30.05 |
+0.10 |
-0.80 |
+4.86 |
+6.71 |
+12.20 |
+14.49 |
-13.65/+3.40 |
BIP.UN |
Brookfield Infra Partners Lp Units |
77.00 |
3.66% |
2022-05-30Q |
155.5% |
42.1 |
2.695 |
0.84 |
23.51 |
-2.40 |
-8.44 |
-2.57 |
-1.46 |
+4.48 |
+20.58 |
-17.66/+11.19 |
H |
Hydro One Limited |
35.49 |
3.20% |
2022-06-07Q |
67.6% |
20.8 |
1.923 |
0.18 |
21.25 |
+1.69 |
+2.25 |
+9.07 |
+9.91 |
+17.32 |
+17.56 |
-17.92/+1.69 |
EMA |
Emera Incorporated |
61.66 |
4.27% |
2022-04-29Q |
132.2% |
31.2 |
1.863 |
0.28 |
16.19 |
-0.72 |
-4.45 |
+2.97 |
+4.85 |
+5.91 |
+9.44 |
-9.84/+5.79 |
AQN |
Algonquin Power And Utilities |
18.20 |
4.95% |
2022-03-30Q |
176.6% |
34 |
1.658 |
0.22 |
12.26 |
+2.30 |
-7.75 |
-5.36 |
+2.13 |
+2.13 |
-2.15 |
-5.82/+10.93 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
44.04 |
3.72% |
2022-05-27Q |
- |
-57.7 |
1.871 |
0.79 |
12.12 |
-2.35 |
-8.08 |
-12.65 |
+1.66 |
-9.21 |
+0.23 |
-10.91/+20.30 |
CU |
Canadian Utilities |
39.14 |
4.59% |
2022-05-04Q |
117.4% |
25.3 |
2.025 |
0.57 |
10.55 |
+0.82 |
-0.20 |
+5.47 |
+11.07 |
+11.67 |
+10.35 |
-13.49/+1.84 |
NPI |
Northland Power |
38.35 |
3.18% |
2022-04-28M |
87.2% |
26.9 |
3.032 |
0.46 |
8.88 |
-2.29 |
-4.15 |
-9.66 |
+6.88 |
-1.87 |
-0.03 |
-8.87/+15.02 |
BEPC |
Brookfield Renewable Corporation |
44.89 |
3.68% |
2022-05-27Q |
- |
-250.8 |
1.968 |
0.75 |
7.73 |
-3.38 |
-8.85 |
-16.37 |
+1.72 |
-10.38 |
-5.73 |
-12.07/+27.09 |
ACO.X |
ATCO |
46.40 |
4.02% |
2022-06-01Q |
- |
18.8 |
1.26 |
0.73 |
5.31 |
+0.26 |
+2.43 |
+10.69 |
+10.27 |
+12.92 |
+5.48 |
-13.79/+2.91 |
CPX |
Capital Power Corporation |
43.82 |
5.08% |
2022-06-29Q |
419.9% |
81.4 |
1.729 |
0.63 |
5.09 |
-1.51 |
+3.72 |
+5.03 |
+11.39 |
+8.20 |
+12.73 |
-16.36/+2.81 |
RNW |
TransAlta Renewables |
17.50 |
5.44% |
2022-06-14M |
202.4% |
36.8 |
2.404 |
0.62 |
4.67 |
-1.96 |
-5.20 |
-4.53 |
+2.34 |
-8.09 |
-6.52 |
-8.51/+28.86 |
BLX |
Boralex |
38.50 |
1.74% |
2022-05-30Q |
268.1% |
151.7 |
3.969 |
0.61 |
3.95 |
+0.55 |
-2.23 |
-0.62 |
+17.81 |
+1.26 |
+10.00 |
-21.97/+10.36 |
TA |
Transalta Corporation |
14.05 |
1.44% |
2022-05-31Q |
- |
-10.5 |
5.054 |
1.22 |
3.8 |
-0.99 |
+3.31 |
+11.77 |
+5.48 |
+3.92 |
+23.68 |
-22.99/+4.98 |
INE |
Innergex Renewable Energy |
17.04 |
4.30% |
2022-06-29Q |
- |
-16 |
3.043 |
0.31 |
3.48 |
+2.16 |
-6.01 |
-13.77 |
-2.18 |
-12.39 |
-11.25 |
-6.75/+35.50 |
GWR |
Global Water Resources Inc. |
18.00 |
2.15% |
2022-05-16M |
- |
61.2 |
10.29 |
0.51 |
0.41 |
-0.33 |
-8.35 |
-9.50 |
-6.44 |
-23.11 |
-11.72 |
-2.44/+43.06 |
PIF |
Polaris Infrastructure Inc. |
18.57 |
4.17% |
2022-02-22Q |
2579.4% |
717.3 |
1.064 |
0.93 |
0.36 |
+5.15 |
+12.07 |
+8.60 |
+17.09 |
-2.16 |
+4.86 |
-22.99/+10.50 |
JE |
Just Energy Group |
0.16 |
|
|
- |
-0.5 |
-0.061 |
1.07 |
0.01 |
-84.31 |
-86.09 |
-86.67 |
-87.35 |
-88.65 |
-96.75 |
--418.75/+1231.25 |