DividendHistory.org Report     2022-06-17 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 83.01 3.28% 2022-06-01Q - 49.4 2.39 0.33 65.88 -2.78 -3.72 -12.44 -10.15 +8.72 +6.79 -20.19/+31.29
NTR Nutrien 108.18 2.23% 2022-06-29Q 24.7% 11.3 1.892 0.79 59.64 -2.02 -13.14 -18.09 -13.50 +18.54 +49.23 -34.00/+36.74
ABX Barrick Gold Corporation 25.49 1.98% 2022-05-26Q 36.9% 18.9 1.457 0.07 45.36 -5.21 -4.35 -15.54 -15.03 +7.46 -1.16 -12.51/+31.42
FNV Franco-Nevada Corporation 181.03 0.90% 2022-06-15Q 33.4% 37 4.338 0.59 34.66 -3.45 +1.45 -10.29 -7.03 +5.13 -0.12 -12.57/+19.49
AEM Agnico-Eagle Mines 66.09 3.08% 2022-05-31Q 83.1% 27.2 1.439 0.74 30.12 -4.19 -4.41 -12.88 -13.09 +1.66 -15.08 -12.21/+30.91
TECK.B Teck Resources Limited B shares 47.50 1.03% 2022-06-14Q 6.3% 6.3 1.059 1.06 25.63 -12.05 -8.14 +0.21 -3.28 +36.69 +86.42 -47.71/+21.05
WPM Wheaton Precious Metals 50.00 1.53% 2022-05-19Q 36.6% 24.1 2.761 0.37 22.57 -7.37 -6.31 -18.25 -16.86 -5.84 -7.92 -8.48/+30.90
FM First Quantum Minerals 28.74 0.03% 2022-04-13S 0.5% 14.8 1.486 1.99 19.88 -16.09 -20.89 -19.61 -30.19 +5.93 +10.92 -28.08/+57.90
CCO Cameco 26.92 0.44% 2022-11-29A - -196.4 2.194 0.83 10.73 -17.47 -10.56 -23.72 -22.02 -1.21 +15.69 -26.89/+52.49
LUN Lundin Mining 9.40 3.81% 2022-06-02Q 21.2% 5.6 1.221 1.61 7.33 -12.56 -11.74 -23.33 -23.82 -11.90 -17.03 -8.94/+48.94
TRQ Turquoise Hill Resources 36.13 - 10.1 0.625 1.84 7.27 -1.87 +1.77 -0.85 +1.40 +87.11 +79.75 -66.37/+7.72
K Kinross Gold 5.37 2.91% 2022-06-01Q - -11.9 0.851 1.02 6.98 -7.09 -7.09 -22.73 -23.61 -25.00 -32.88 -5.21/+72.25
YRI Yamana Gold 6.77 2.27% 2022-06-29Q 81.0% 35.6 1.138 1.37 6.51 -6.10 +1.50 -9.97 -0.29 +31.20 +26.78 -29.39/+18.91
PAAS Pan American Silver Corp. 27.36 2.19% 2022-05-20Q 56.0% 26.1 1.667 1.16 5.76 -8.49 -4.40 -18.57 -21.54 -13.00 -21.78 -3.07/+40.75
BTO B2Gold Corp. 4.78 4.16% 2022-06-17Q 39.8% 9.7 1.35 1.00 5.05 -10.15 -9.47 -16.14 -14.80 -0.62 -12.13 -11.92/+33.68
MX Methanex 52.09 1.38% 2022-06-15Q 8.7% 6.6 1.456 2.05 3.77 -17.71 -16.71 -20.39 -23.32 +2.34 +27.11 -27.34/+37.51
AGI Alamos Gold 9.29 1.34% 2022-06-15Q - -23.4 1.04 1.07 3.64 -10.59 -3.33 -11.35 -10.93 -0.21 -4.33 -10.66/+24.97
CFP Canfor 22.58 - 1.9 0.707 1.86 2.8 -8.55 -6.46 -7.42 -25.40 -23.59 -15.93 -2.97/+50.09
CG Centerra Gold 9.23 3.03% 2022-05-17Q - -4.9 1.005 0.89 2.74 -9.06 -11.16 -23.66 -23.72 +4.89 -3.55 -8.34/+46.48
CIA Champion Iron Limited Ordinary Shares 5.31 3.63% 2022-06-06S - 6 2.54 1.83 2.69 -18.06 -20.51 -19.30 -15.98 +15.43 -11.35 -30.13/+42.94
OR Osisko Gold Royalties 14.52 1.50% 2022-06-29Q - -70.6 1.408 0.59 2.68 -3.20 -0.95 -13.78 -12.21 -2.94 -16.41 -8.40/+28.03
STLC Stelco Holdings Inc. 34.35 3.50% 2022-05-13Q 5.6% 1.6 1.671 2.53 2.48 -10.01 -10.52 -28.72 -30.62 -11.76 +3.96 -11.59/+65.91
NG NovaGold Resources 7.07 - -43.4 27.192 0.45 2.36 -6.61 -3.02 -25.34 -28.51 -19.75 -30.69 -3.96/+60.96
SJ Stella Jones 32.35 2.54% 2022-05-31Q 24.5% 9.4 1.403 0.74 2.02 -7.28 -7.57 -13.83 -17.68 -17.05 -26.66 -4.36/+43.77
OGC OceanaGold Corporation 2.82 - 32.6 0.943 1.38 1.99 -9.03 +2.55 -10.48 -0.70 +32.39 +17.99 -36.52/+20.92
LIF Labrador Iron Ore Royalty Corporation 30.76 11.56% 2022-06-29Q 63.8% 5.6 3.308 1.32 1.97 -8.43 -6.50 -14.44 -23.46 -15.12 -33.06 -8.06/+65.80
WDO Wesdome Gold Mines Ltd. 12.87 - 13.8 4.516 0.83 1.83 -3.96 +4.80 -4.53 -16.05 +17.00 +6.63 -24.16/+30.30
ELD Eldorado Gold 9.53 - -3 0.42 1.51 1.76 -10.60 -11.68 -32.89 -31.34 -15.66 -25.37 -3.36/+65.06
RUS Russel Metals 26.20 5.71% 2022-05-26Q 20.9% 3.7 1.251 1.58 1.65 -12.55 -15.48 -24.80 -22.37 -21.37 -21.25 --1.41/+43.40
HBM Hudbay Minerals 6.20 0.32% 2022-03-07S - -10.8 0.807 1.85 1.62 -10.79 -13.89 -24.94 -37.75 -26.10 -17.88 -2.26/+80.16
DPM Dundee Precious Metals Inc. 7.18 2.73% 2022-06-29Q 13.6% 5.2 1.039 1.05 1.37 -7.83 -7.24 -3.62 -8.54 -2.58 -5.03 -2.65/+34.40
IMG Iamgold 2.58 - -4 0.421 1.03 1.24 -12.84 -9.47 -34.68 -37.68 -32.11 -34.68 -5.04/+83.72
CAS Cascades 9.95 4.90% 2022-05-25Q 256.8% 51.5 0.538 0.07 1.0 -1.29 -3.02 -21.22 -29.18 -27.74 -30.03 -8.74/+65.33
ALS Altius Minerals Corporation 18.81 1.52% 2022-06-14Q 29.1% 18.8 2.229 1.25 0.9 -4.61 -4.08 -13.32 -20.06 +20.27 +12.43 -20.68/+36.68
MMX Maverix Metals 5.90 1.08% 2022-05-30Q 57.7% 53.3 1.804 0.53 0.87 -4.84 +9.06 0.0 -4.53 +5.17 -10.20 -15.25/+25.76
MDI Major Drilling Grp 10.15 - 16.1 2.333 1.60 0.84 -12.80 -4.43 -12.65 -15.42 +28.32 +17.75 -29.16/+26.70
CHE.UN Chemtrade Logistics Income Fund 7.49 8.04% 2022-05-30M - -3.7 1.945 1.56 0.78 -9.98 -7.07 -3.10 -7.19 +4.46 +6.24 -19.83/+19.09
ORA Aura Minerals Inc. 9.70 4.39% 2021-12-08A 36.1% 8.5 1.748 0.05 0.7 -13.00 -2.12 -10.27 -23.74 -6.82 -39.03 -13.51/+80.41
NSR Nomad Royalty Company Ltd. 9.96 2.01% 2022-06-29Q 1001.0% 559.7 1.586 0.93 0.61 -4.87 +0.81 +1.12 +8.26 +5.73 +5.96 -26.31/+10.84
SVM Silvercorp Metals 3.45 0.90% 2022-06-03S 14.7% 16.9 0.927 0.59 0.61 -7.01 -1.43 -21.41 -31.14 -27.37 -52.15 -6.67/+124.64
DBM Doman Building Materials 6.02 9.32% 2022-06-29Q 42.2% 4.5 1.003 1.64 0.52 -6.96 -11.21 -18.43 -31.51 -16.39 -28.33 -1.16/+50.33
WEF Western Forest Products Inc. 1.50 3.20% 2022-05-26Q 8.9% 2.9 0.761 2.02 0.49 -14.77 -18.48 -26.47 -31.82 -24.24 -23.08 --3.33/+60.00
NPK Verde Agritech Plc Ordinary Shares 7.86 - 44.8 12.281 0.35 0.41 -1.63 -15.03 -18.30 -1.13 +227.50 +736.17 -88.80/+46.82
GCM Gran Colombia Gold Corp. 3.75 4.70% 2022-06-29M 47.6% 10.4 0.578 1.32 0.37 -10.71 -17.40 -32.92 -35.23 -27.88 -28.02 -2.40/+63.47
CFX Canfor Pulp Products 5.22 - -4.4 0.706 1.76 0.34 +1.06 -1.51 +4.19 -10.15 -17.41 -32.21 -8.43/+64.37
LUC Lucara Diamond Corp. 0.73 - 5.5 0.936 1.62 0.33 +10.61 +21.67 +21.67 +10.61 +32.73 -6.41 -31.51/+15.07
ADN Acadian Timber 16.23 7.05% 2022-06-29Q 112.2% 16.1 0.937 0.90 0.27 -10.08 -14.26 -16.08 -15.99 -12.37 -16.25 -0.18/+22.18
JAG Jaguar Mining Inc. 3.21 4.82% 2022-05-19Q 39.7% 8.5 0.887 1.38 0.23 -8.81 +8.45 -22.46 -31.26 -25.17 -42.58 -17.45/+87.23
S Sherritt International 0.51 - -12.2 0.339 1.70 0.2 -6.48 -17.21 -31.76 -29.86 +27.85 +1.00 -28.71/+68.32
SMT Sierra Metals 1.18 3.37% 2021-11-19A - -4.6 0.887 1.86 0.19 +0.85 -0.84 -4.84 -27.61 -29.76 -69.59 -14.41/+249.15
VNP 5N Plus 1.33 - -26.3 0.693 1.24 0.12 -15.29 +11.76 -36.06 -40.09 -38.14 -52.84 -22.56/+153.38
DNG Dynacor Gold Mines Inc. 2.97 3.33% 2022-06-08M 20.6% 6.3 1.174 0.97 0.12 -1.00 -6.60 -10.54 -10.00 +0.68 +22.73 -20.20/+17.85
GEO Geodrill Limited 2.32 2.59% 2022-03-17S 15.0% 5.8 0.91 1.03 0.11 -7.20 -3.33 -11.45 -15.02 +11.00 -6.83 -16.81/+24.57
SXP Supremex 3.42 2.98% 2022-06-08Q 15.2% 5 0.868 1.19 0.09 -7.57 -4.20 +0.59 -4.20 +41.32 +52.00 -41.52/+18.71
GDL Goodfellow Inc. 10.20 8.00% 2022-03-03S 17.8% 2.2 0.537 1.47 0.09 -3.68 -9.89 -17.01 -23.88 +12.71 +4.08 -12.75/+38.24
GSP Gensource Potash Corporation 0.20 - -13.8 5 1.06 0.08 -20.00 -35.48 -40.30 0.0 0.0 0.0 -0.00/+137.50
WRX Western Resources Corp. 0.32 - -7.2 0.38 1.02 0.06 -7.35 -17.11 -12.50 -19.23 +85.29 +65.79 -52.38/+50.79
NWX Newport Exploration Ltd. 0.45 18.18% 2022-05-24Q 163.6% 8.8 7.5 1.03 0.05 0.0 -5.26 -1.10 -1.10 0.0 +1.12 -8.89/+15.56
KRN Karnalyte Resources Inc. 0.43 - -8.2 3.308 1.57 0.02 -21.82 -18.87 -34.85 -50.00 +43.33 +86.96 -72.09/+213.95
WBE WestBond Enterprises Corporation 0.25 80.00% 2022-06-06Q 1000.0% 12.5 1.136 0.72 0.01 +4.17 0.0 -13.79 -27.54 -44.44 -69.14 -8.00/+232.00
Communication Services
BCE Bce 61.93 5.99% 2022-06-14Q 114.5% 19 2.883 0.31 56.47 -7.72 -8.29 -14.39 -8.85 -5.72 +1.66 -2.45/+19.64
T Telus Corporation 28.69 4.90% 2022-06-09Q 112.6% 22.1 2.564 0.53 39.62 -5.50 -7.75 -13.90 -11.15 -2.91 +3.80 -4.74/+20.77
RCI.B Rogers Communications Inc. Cl.B Nv 59.01 3.45% 2022-06-09Q 64.5% 18.3 2.681 0.35 29.8 -3.72 -8.95 -19.85 -12.58 +0.07 -7.52 -5.10/+37.01
RCI.A Rogers Communications Inc. Class A Shares 58.30 3.39% 2022-06-09Q 62.5% 20.4 2.649 0.23 29.44 -5.97 -11.22 -21.22 -15.31 -4.27 -11.17 -0.51/+33.79
SJR.B Shaw Communications 34.64 3.47% 2022-07-14M 61.1% 17.3 2.798 0.55 17.29 -1.84 -4.10 -10.07 -10.14 -7.50 -2.86 -3.52/+14.00
QBR.B Quebecor 27.66 4.36% 2022-05-26Q 50.5% 11.5 4.887 0.33 6.53 +1.80 -1.74 -14.81 -3.79 -1.53 -15.98 -5.89/+21.44
CCA Cogeco Communications 90.87 3.12% 2022-04-26Q 32.4% 10.3 1.641 0.49 4.21 -6.77 -11.71 -18.09 -10.02 -7.86 -20.57 -1.22/+35.44
CGO Cogeco Inc. Sv 69.55 3.61% 2022-04-26Q 28.0% 7.7 1.285 0.25 1.1 -1.97 -6.32 -16.33 -9.38 -9.24 -23.66 -2.77/+40.91
Y Yellow Pages Limited 12.81 4.69% 2022-05-26Q 21.6% 4.6 2.68 0.97 0.35 -8.47 -8.83 -7.38 -3.10 -9.15 -11.17 -0.16/+16.86
QTRH Quarterhill 1.87 2.56% 2022-06-16Q 14.1% 5.7 0.725 0.27 0.21 -10.53 -9.66 -19.05 -14.22 -30.48 -25.79 --1.60/+59.36
Consumer Cyclical
MG Magna International 71.51 3.26% 2022-05-12Q 44.2% 13.4 1.408 1.48 21.09 -8.71 -9.32 -8.55 -9.54 -28.26 -35.05 -2.43/+67.38
QSR Restaurant Brands International 62.27 4.58% 2022-06-21Q 84.1% 17.9 6.52 1.17 19.23 -2.78 -3.61 -15.49 -15.51 -16.03 -24.34 -3.05/+37.19
CCL.B CCL Industries 58.72 1.65% 2022-06-15Q 28.9% 18 2.794 0.66 10.49 -0.96 -3.42 +4.52 -0.17 -12.90 -14.11 -9.13/+28.05
CTC.A Canadian Tire 162.51 4.03% 2022-07-28Q 35.3% 8.7 1.889 1.37 9.68 -2.53 +0.44 -11.11 -14.22 -8.86 -17.29 -1.94/+27.36
GIL Gildan Activewear 35.87 2.44% 2022-05-25Q 20.8% 8.4 2.802 1.64 6.7 -3.96 -8.73 -20.31 -26.38 -30.77 -15.80 -2.93/+53.69
DOO BRP 81.15 0.80% 2022-06-29Q 8.0% 9.8 -29.725 2.70 6.39 -0.16 -8.24 -20.35 -10.88 -21.69 -14.19 -9.13/+60.17
LNR Linamar 54.05 1.49% 2022-05-26Q 14.5% 9.7 0.76 1.48 3.53 -3.91 +5.50 +7.26 -8.06 -25.52 -29.02 -15.89/+52.40
BYD Boyd Group Services Inc. 127.83 0.46% 2022-03-30Q 58.7% 123.2 2.927 1.19 2.74 -2.03 -15.25 -19.65 -14.64 -34.85 -41.52 -6.10/+108.87
WPK Winpak 40.96 0.30% 2022-03-31Q 5.7% 18.2 1.858 0.13 2.66 +3.67 -3.31 +6.22 -1.96 +11.24 +0.76 -15.19/+9.57
ITP Intertape Polymer Group 39.58 2.26% 2022-06-14Q - -246.1 6.575 2.10 2.35 0.0 +2.01 -0.55 +0.43 +55.09 +42.94 -43.78/+1.34
PET Pet Valu Holdings Ltd. 30.24 0.82% 2022-05-30Q 19.3% 23 -28.262 1.62 2.12 -0.79 +0.07 -6.72 -5.29 -12.98 0.0 -20.63/+19.94
RCH Richelieu Hardware 36.67 1.42% 2022-04-20Q 19.3% 13.6 2.964 1.06 2.06 -2.84 +5.59 +1.55 -24.14 -10.10 -9.32 -11.78/+40.50
TCL.A Transcontinental 15.70 5.71% 2022-07-04Q 68.4% 12 0.748 1.01 1.36 -0.70 +2.61 -4.09 -14.21 -21.73 -33.73 -7.01/+68.47
UNS Uni-Select Inc. 26.60 - 111.3 1.771 1.89 1.16 -4.59 -11.04 -15.23 -14.19 +11.67 +84.98 -49.02/+26.47
MTY MTY Food Group 47.18 1.83% 2022-05-02Q 23.9% 12.7 1.801 2.04 1.15 -6.94 -6.87 -13.81 -13.49 -18.47 -13.06 -4.20/+52.82
PLC Park Lawn Corporation 32.01 1.43% 2022-03-30Q 43.7% 30.4 1.991 1.25 1.09 -3.09 -3.53 -4.76 -7.57 -16.73 -2.73 -3.00/+31.62
LNF Leons Furniture 15.27 4.27% 2022-06-07Q 25.8% 5.9 1.27 0.62 1.03 -5.80 -8.51 -25.26 -31.80 -35.54 -32.49 -3.54/+75.38
NFI NFI Group 12.38 1.67% 2022-06-29Q - -15.1 0.872 1.75 0.95 -4.99 -4.55 -15.84 -23.82 -34.98 -51.24 -16.07/+156.87
ZZZ Sleep Country Canada Holdings Inc. 24.66 3.20% 2022-05-19Q 29.6% 9.1 2.196 1.66 0.91 -3.29 -6.31 -4.12 -19.36 -33.04 -15.75 -1.78/+70.19
CJR.B Corus Entertainment 3.89 6.12% 2022-06-14Q 31.8% 5.2 0.703 1.71 0.8 -7.60 -3.95 -12.19 -23.73 -12.78 -31.75 -2.57/+65.30
CGX Cineplex 11.00 - -3.3 -2.676 3.11 0.7 -5.58 -10.13 -19.00 -18.46 -15.58 -31.21 -5.91/+52.36
MRE Martinrea International 8.35 2.43% 2022-06-29Q 72.5% 29.4 0.572 2.14 0.67 -7.22 -7.12 +5.30 -9.24 -20.55 -35.67 -11.02/+65.03
ACQ Autocanada 23.66 - 4.3 1.32 2.80 0.62 -6.52 -15.11 -25.90 -27.42 -36.91 -51.47 -5.28/+150.46
PBL Pollard Banknote Limited 20.78 0.79% 2022-06-29Q 23.0% 28.6 2.585 0.62 0.56 -10.74 -0.24 -5.67 -16.21 -46.30 -63.47 -8.85/+185.27
RPI.UN Richards Packaging Income Fund 50.14 2.76% 2022-05-30M 181.8% 63.4 4.178 0.55 0.55 -4.04 +6.45 +7.99 +0.87 -14.66 -16.64 -17.31/+33.21
AW.UN A&W Revenue Royalties Income Fund 36.89 5.10% 2022-06-14M 97.0% 18.8 2.476 1.19 0.54 -5.94 -6.32 -12.23 -9.47 -3.48 -1.55 -2.82/+17.92
BOS AirBoss of America 15.96 2.65% 2022-06-29Q 18.3% 6.5 1.384 1.52 0.43 -13.02 -15.60 -50.05 -53.86 -61.83 -56.70 -6.27/+194.49
WILD WildBrain 2.41 - 24.5 5.878 0.95 0.42 -7.31 -10.41 -17.47 -35.04 -21.24 -0.82 -7.05/+74.27
PZA Pizza Pizza 11.54 6.67% 2022-05-30M 99.9% 15.2 1.277 1.16 0.37 -11.03 -8.05 -16.32 -16.32 -2.29 +7.95 -7.89/+24.18
RAY.A Stingray Group 5.34 5.84% 2022-05-30Q 64.9% 10.7 1.355 0.95 0.37 -7.37 -18.22 -21.59 -29.18 -23.61 -26.55 -3.93/+55.43
XTC Exco Technologies Limited 8.21 5.17% 2022-06-15Q 70.8% 13.5 0.956 1.27 0.32 -3.53 -4.87 -4.65 -11.43 -12.29 -22.47 -1.83/+40.07
BPF.UN Boston Pizza Royalties Income Fund 14.15 6.96% 2022-06-20M 54.7% 8.1 1.069 1.91 0.3 -9.99 -9.58 -15.47 -16.72 -3.61 -4.07 -6.86/+24.81
DII.B Dorel Industries 6.74 - 0.8 0.45 3.30 0.22 -4.26 -0.74 -24.69 -32.60 -65.54 -54.92 -8.46/+321.81
GH Gamehost 7.98 4.50% 2022-06-29M 97.1% 21.6 1.656 2.16 0.18 -8.28 +2.84 -6.12 -6.23 +8.13 -0.37 -16.92/+19.92
KEG.UN Keg Royalties Income Fund 15.30 7.31% 2022-06-17M - -22.5 1.873 1.57 0.17 -3.16 -0.97 -2.55 -3.77 +4.94 +2.34 -10.98/+11.11
FOOD Goodfood Market Corp. 1.50 - -2.2 1.415 0.25 0.11 -12.28 -16.67 -35.62 -42.75 -62.31 -79.56 -0.00/+625.67
SRV.UN Sir Royalty Income Fund 11.80 9.71% 2022-06-22M 139.8% 13.6 2.389 3.21 0.1 -11.08 -12.59 -13.04 -7.45 -2.48 +50.70 -34.92/+20.85
IDG Indigo Books & Music 2.80 - 22.7 2.745 1.32 0.08 -14.11 -18.84 -23.08 -27.65 -25.53 -43.66 -3.93/+82.14
RET.A Reitmans [Canada] Ltd. Cl.A Nv 0.90 - 0.9 0.533 5.91 0.04 -14.29 -25.00 -41.94 -42.68 -48.57 +111.76 -62.78/+164.44
FRII Freshii Inc. Class A Subordinate Voting Shares 1.34 - -3.8 1.489 1.38 0.04 -2.90 -10.67 -23.43 -24.72 -29.84 -34.31 -8.21/+86.57
Consumer Defensive
ATD Alimentation Couche-Tard 53.04 0.84% 2022-03-23Q 9.0% 10.7 3.327 0.91 54.93 -3.03 -4.62 -6.42 -0.09 +10.85 +17.95 -18.42/+12.37
L Loblaw 109.74 1.46% 2022-06-14Q 27.2% 18.8 3.141 -0.01 36.53 -4.52 -1.30 -5.79 -1.28 +5.99 +46.65 -32.24/+8.97
DOL Dollarama 71.99 0.31% 2022-07-07Q 9.7% 30.2 -1199.833 0.90 21.01 +0.78 +5.40 -2.16 +4.30 +15.98 +28.78 -25.84/+6.68
WN George Weston Ltd. 142.81 1.84% 2022-06-14Q 48.1% 26.2 3.42 0.34 20.93 -4.83 -5.04 -8.55 -8.01 -3.39 +21.79 -19.59/+13.79
MRU Metro 67.30 1.64% 2022-05-11Q 31.5% 19.2 2.489 -0.06 16.15 -2.63 +0.48 -3.61 -3.05 -0.50 +14.57 -13.55/+9.26
TPX.B Molson Coors Canada 65.72 2.95% 2022-06-02Q 31.3% 10.5 0.819 0.89 14.26 -4.06 +0.87 -7.44 -0.05 +15.30 -3.07 -19.35/+11.84
SAP Saputo 27.64 2.65% 2022-06-20Q 88.4% 32.7 1.747 0.58 11.52 +2.56 +9.99 -10.14 -11.24 -2.47 -24.46 -10.96/+36.58
EMP.A Empire Company Ltd. Cl.A Nv 40.39 1.48% 2022-04-13Q 21.6% 14.5 2.214 0.35 10.6 -1.20 -1.30 -4.38 -6.53 +1.33 -3.33 -10.37/+13.99
PBH Premium Brands Holdings Corporation 90.71 3.04% 2022-06-29Q 89.0% 29.7 2.299 0.91 4.05 -4.34 -10.13 -13.68 -13.86 -29.43 -28.01 -0.02/+51.86
MFI Maple Leaf Foods 25.90 3.08% 2022-06-07Q 144.9% 47.3 1.544 0.37 3.23 -3.07 -4.74 -7.10 -13.35 -12.20 +0.08 -6.18/+25.87
PRMW Primo Water Corporation 16.46 2.22% 2022-06-09Q 3662.4% 3022.1 1.58 1.29 2.65 -5.46 -6.10 -11.70 -10.45 -25.86 -17.29 -1.40/+53.77
NWC The North West Company 33.57 4.39% 2022-06-29Q 49.8% 11.4 2.761 0.49 1.61 -5.83 -1.44 -6.02 -10.14 -4.82 -4.09 -2.00/+19.39
JWEL Jamieson Wellness Inc. 34.53 1.72% 2022-05-30Q 43.1% 25.2 3.987 0.43 1.4 -4.40 +2.31 +1.35 -6.09 -14.21 +3.72 -7.27/+20.88
SOY SunOpta 9.36 - -145.6 2.523 2.04 1.01 -2.70 +3.08 +33.71 +40.54 +9.47 -38.82 -41.88/+72.65
LAS.A Lassonde Industries 122.28 2.39% 2022-05-25Q 28.0% 11.2 1.04 -0.09 0.84 +0.64 -0.44 -13.89 -17.68 -13.19 -32.16 -4.23/+50.11
RSI Rogers Sugar 6.02 5.94% 2022-06-29Q 71.5% 12.1 1.858 0.55 0.63 -3.99 -1.15 -2.75 -4.14 -0.82 +3.26 -11.79/+7.31
CSW.A Corby Spirit and Wine Limited 17.44 5.42% 2022-05-26Q 103.8% 19.5 2.623 0.30 0.5 -4.49 -4.54 -12.71 +1.99 +3.50 -3.11 -4.53/+14.56
CSW.B Corby Spirit and Wine Limited 16.63 5.73% 2022-05-26Q 101.4% 18.5 2.501 0.65 0.47 -3.31 -3.87 -7.61 -3.59 -1.60 -7.87 -1.99/+9.86
HLF High Liner 12.49 3.26% 2022-05-31Q 28.3% 8.5 0.922 0.81 0.42 +2.80 +7.03 -1.50 -2.12 -18.68 -5.88 -11.45/+23.70
ADW.A Andrew Peller 6.02 4.00% 2022-03-30Q 77.7% 19.8 0.948 0.57 0.26 -12.88 -9.34 -15.45 -18.87 -25.59 -37.16 --1.00/+82.89
WBR Waterloo Brewing Ltd. 3.89 3.07% 2022-07-19Q 91.9% 30.5 3.89 0.72 0.14 -13.56 -12.39 -15.43 -26.05 -34.73 -43.62 --1.80/+99.49
KPT KP Tissue 10.35 6.99% 2022-06-29Q 723.5% 103 1.194 0.68 0.1 -1.62 -2.82 -4.17 -5.99 -1.33 -1.24 -3.29/+20.87
SECU SSC Security Services Corp. 2.60 4.46% 2022-06-29Q - 156.2 0.71 1.13 0.05 -3.70 +4.00 -7.14 +9.24 -13.33 0.0 -13.46/+30.77
SWP Swiss Water Decaffeinated Coffee 2.67 - 12.5 0.427 1.68 0.02 -4.64 -3.26 -5.65 -15.24 -14.15 -11.00 -6.37/+40.45
ETF
XIU iShares S&P/TSX 60 Index ETF 29.01 2.28% 2022-05-24Q - 14.7 2.08 0.95 11.3 -5.93 -6.45 -10.68 -13.07 -8.69 -4.26 -0.03/+17.20
XIC iShares Core S&P/TSX Capped Composite Index ETF 30.30 2.20% 2022-03-25Q - 13.3 1.96 0.99 9.09 -6.54 -5.96 -10.30 -13.16 -8.54 -5.13 --0.10/+16.88
ZSP BMO S&P 500 Index ETF 52.58 1.50% 2022-03-29Q - 20.3 3.87 0.77 9.05 -3.95 -4.37 -11.67 -14.88 -19.74 -7.71 -1.60/+28.19
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 39.35 1.30% 2021-12-30S - 20.1 3.85 1.03 6.84 -6.05 -6.07 -14.17 -17.94 -21.01 -12.43 -0.83/+31.67
ZCN BMO S&P/TSX Capped Composite Index ETF 25.53 2.50% 2022-03-29Q - 14.2 2.01 1.01 6.79 -6.55 -5.93 -10.25 -13.22 -8.72 -5.55 --0.12/+16.96
ZAG BMO Aggregate Bond Index ETF 13.43 3.58% 2022-05-27M - - - 0.14 5.86 -0.52 -3.93 -4.00 -8.39 -15.21 -15.59 -1.34/+19.88
ZEA BMO MSCI EAFE Index ETF 17.36 3.06% 2022-03-29Q - 14.1 1.68 0.65 4.96 -3.18 -5.91 -8.63 -12.54 -17.84 -16.74 -0.63/+27.13
XEF iShares Core MSCI EAFE IMI Index ETF 28.81 2.98% 2021-12-30S - 13.4 1.6 0.65 4.95 -3.16 -6.03 -8.97 -12.30 -18.22 -17.62 -0.73/+27.63
XBB iShares Core Canadian Universe Bond Index ETF 27.17 2.93% 2022-05-24M 78.8% - - 0.16 4.5 -0.51 -3.82 -4.09 -8.15 -14.85 -15.07 -1.44/+19.25
VFV Vanguard S&P 500 Index ETF redeemable transferabl 85.25 1.30% 2022-03-24Q - 20.3 3.95 0.77 4.44 -3.82 -4.25 -11.58 -14.74 -19.55 -7.44 -1.74/+28.41
XUS iShares Core S&P 500 Index ETF 59.65 1.25% 2021-12-30S - 20.1 3.85 0.77 4.09 -3.85 -4.24 -11.63 -14.54 -19.52 -7.40 -1.71/+28.28
VCN Vanguard FTSE Canada All Cap Index ETF 38.40 2.82% 2022-03-31Q - 13.4 1.96 1.01 3.71 -6.55 -5.93 -10.28 -13.34 -8.70 -5.30 --0.10/+17.06
VUN Vanguard U.S. Total Market Index ETF 65.07 1.20% 2022-03-23Q - 19.4 3.6 0.81 3.65 -4.28 -4.51 -12.13 -15.61 -21.05 -11.11 -1.84/+30.31
HXT Horizons S&P/TSX 60 Index ETF 45.99 - 16.7 2.29 0.95 3.51 -6.07 -5.80 -10.09 -12.47 -7.50 -1.67 -0.00/+16.42
HXS Horizons S&P 500 Index ETF 47.74 - 21.9 4.23 0.76 3.22 -3.75 -3.94 -11.56 -14.44 -18.97 +86.48 -1.80/+27.78
XSB iShares Core Canadian Short Term Bond Index ETF 25.75 2.15% 2022-05-24M - - - 0.02 3.19 +0.04 -1.38 -1.34 -3.38 -6.09 -7.37 -0.82/+8.39
ZEB BMO Equal Weight Banks Index ETF 34.89 3.49% 2022-05-27M - 10.5 1.65 0.98 2.92 -4.91 -4.91 -9.14 -16.11 -8.64 -3.24 -0.34/+23.24
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.19 2.86% 2022-05-31M - - - 0.14 2.85 -0.49 -3.73 -3.73 -8.12 -14.82 -14.95 -1.44/+19.11
ZWB BMO Covered Call Canadian Banks ETF Units 19.08 6.55% 2022-05-27M - 10.5 1.65 0.96 2.59 -4.84 -5.12 -9.36 -16.13 -10.84 -7.63 -0.26/+22.69
ZLB BMO Low Volatility Canadian Equity ETF 37.94 2.10% 2022-03-29Q - 14.5 2.02 0.76 2.55 -3.93 -4.34 -8.78 -9.06 -5.81 -1.96 -0.71/+12.49
CSAV CI High Interest Savings ETF 50.10 0.65% 2022-06-24M - - - -0.00 2.46 +0.06 +0.08 +0.13 +0.15 +0.15 +0.14 -0.66/+-0.02
VGRO Vanguard Growth ETF Portfolio 27.32 2.13% 2022-03-31Q - 15.2 2.25 0.68 2.32 -3.63 -4.61 -8.87 -12.58 -15.91 -11.87 -0.99/+21.25
XEG iShares S&P/TSX Capped Energy Index ETF 15.13 1.32% 2022-03-25Q - 10 2.07 2.15 2.24 -16.01 -7.71 +1.17 +9.52 +52.42 +73.17 -53.19/+23.36
HSAV Horizons Cash Maximizer ETF 101.89 - - - -0.00 2.06 +0.03 +0.13 +0.23 +0.32 +0.49 +0.81 -0.82/+0.00
VIU Vanguard FTSE Developed All Cap ex North America I 26.45 2.74% 2022-03-31Q - 12.9 1.52 0.67 1.98 -3.18 -6.11 -8.98 -12.63 -18.52 -18.19 -0.72/+28.39
ZPR BMO Laddered Preferred Share Index ETF 10.31 5.26% 2022-05-27M - - - 0.82 1.97 -3.05 -1.29 -2.69 -7.74 -8.68 -8.96 -2.62/+14.40
XUU iShares Core S&P U.S. Total Market Index ETF 35.82 1.35% 2022-03-25Q - 19.3 3.57 0.81 1.95 -4.02 -4.43 -11.99 -15.38 -20.24 -9.55 -1.90/+29.34
PSA Purpose High Interest Savings ETF Units 50.05 0.70% 2022-05-30M - - - -0.00 1.94 +0.03 -0.01 +0.02 +0.05 +0.07 +0.06 -0.11/+0.03
XDV iShares Canadian Select Dividend Index ETF 27.30 4.07% 2022-05-24M - 10.8 1.64 0.89 1.63 -5.50 -5.86 -11.74 -14.29 -9.36 -8.20 -0.15/+19.34
XAW iShares Core MSCI All Country World ex Canada 28.95 2.20% 2021-12-30S - 16.3 2.48 0.73 1.62 -3.56 -4.46 -10.12 -13.32 -19.04 -12.80 -1.35/+27.01
VBAL Vanguard Balanced ETF Portfolio 26.16 2.25% 2022-03-31Q - 15.2 2.24 0.54 1.6 -2.90 -3.79 -7.50 -11.32 -15.42 -12.48 -0.80/+20.41
XQQ iShares NASDAQ 100 Index ETF 87.45 0.25% 2021-12-30S - 24.2 6.49 1.01 1.57 -5.15 -5.08 -15.93 -22.37 -29.24 -20.43 -1.89/+49.95
ZWU BMO Covered Call Utilities ETF 12.21 7.86% 2022-05-27M - 24 1.99 0.70 1.56 -7.43 -8.47 -10.35 -7.01 -4.42 -5.28 -0.16/+13.68
ZFL BMO Long Federal Bond Index ETF 13.28 3.88% 2022-05-27M - - - 0.06 1.53 -1.78 -8.54 -8.48 -15.84 -26.95 -26.02 -2.11/+38.63
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 61.18 1.36% 2022-03-24Q - 20.3 3.95 1.03 1.51 -6.09 -6.14 -14.40 -18.10 -21.02 -12.40 -0.70/+31.55
XSH iShares Core Canadian Short Term Corporate Bond 17.90 2.84% 2022-05-24M 68.6% - - 0.14 1.49 -0.06 -1.54 -1.86 -3.97 -7.30 -8.72 -0.89/+10.00
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.27 3.80% 2022-05-24M - 12.6 1.87 1.08 1.49 -7.98 -7.30 -10.14 -9.62 +1.73 +5.91 -8.31/+14.88
ZWC BMO Canadian High Dividend Covered Call ETF 17.72 6.80% 2022-05-27M - 14.7 1.98 0.90 1.47 -5.29 -5.59 -10.55 -11.09 -5.32 -2.53 -0.40/+15.12
CEE Centamin plc 1.27 0.00% 2022-05-19 - 12 0.81 0.64 1.47 -3.79 -5.93 -14.77 -15.89 -15.33 -30.98 -9.45/+51.97
HPR Horizons Active Preferred Share ETF Class E Units 8.49 4.90% 2022-05-30M 154.0% - - 0.80 1.43 -3.52 -1.96 -2.86 -10.16 -10.91 -10.44 -2.36/+16.84
XFN iShares S&P/TSX Capped Financials Index ETF 44.41 3.28% 2022-05-24M - 10.2 1.58 1.00 1.37 -4.69 -4.53 -9.76 -15.32 -10.24 -3.99 -0.48/+23.52
TTP TD Canadian Equity Index ETF 21.74 1.65% 2022-03-29Q - 15.1 2.14 1.05 1.32 -6.57 -5.81 -10.35 -13.14 -7.92 -4.23 -0.00/+16.79
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 80.95 0.20% 2021-12-29A - 24.8 6.74 1.02 1.3 -5.12 -5.02 -15.93 -22.37 -29.31 -20.34 -1.94/+50.18
XCB iShares Canadian Corporate Bond Index ETF 18.75 3.54% 2022-05-24M 56.7% - - 0.28 1.3 -0.64 -3.10 -3.65 -7.48 -14.03 -14.34 -1.01/+18.08
CPD iShares S&P/TSX Canadian Preferred Share Index 12.33 4.75% 2022-05-24M 195.1% - - 0.74 1.28 -3.07 -1.28 -2.14 -8.73 -9.80 -10.00 -2.43/+14.76
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 32.47 2.68% 2022-06-21Q - 11.6 1.73 0.57 1.28 -1.13 -0.22 -2.58 -7.73 -14.35 -18.91 -3.33/+25.35
XGRO iShares Core Growth ETF Portfolio 21.90 1.61% 2022-03-25Q - 15.2 2.25 0.71 1.25 -3.61 -4.66 -9.02 -12.57 -16.19 -11.94 -0.91/+22.19
ZLU BMO Low Volatility US Equity ETF 43.59 1.53% 2022-03-29Q - 21.5 2.96 0.49 1.24 -3.46 -3.31 -8.67 -4.39 -5.26 +7.47 -7.23/+11.06
ZEM BMO MSCI Emerging Markets Index ETF 18.96 2.99% 2021-12-29A - 11.8 1.71 0.52 1.2 -1.96 -1.10 -3.66 -8.45 -17.74 -22.52 -1.90/+31.65
VDY Vanguard FTSE Canadian High Dividend Yield Index 41.97 3.79% 2022-05-31M - 12.1 1.84 0.94 1.16 -7.15 -6.55 -9.39 -11.29 -0.29 +4.66 -7.53/+14.44
VSC Vanguard Canadian Short-Term Corporate Bond Index 22.67 2.71% 2022-05-31M - - - 0.14 1.14 0.0 -1.26 -1.48 -3.74 -7.01 -8.33 -0.84/+9.57
TEC TD Global Technology Leaders Index ETF CAD Units 20.95 0.33% 2022-03-29Q - 25.8 6.64 0.76 1.14 -3.23 -4.21 -14.21 -20.97 -30.77 -20.31 -2.72/+50.98
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.36 2.12% 2022-05-31M - - - 0.03 1.13 -0.09 -1.41 -1.37 -3.29 -5.99 -7.22 -0.76/+8.23
XGD iShares S&P/TSX Global Gold Index ETF 18.15 1.19% 2021-12-30Q - 22.5 1.76 0.55 1.12 -5.07 -3.92 -15.35 -15.42 +1.51 -2.63 -11.07/+31.13
XEQT iShares Core Equity ETF Portfolio 22.75 1.57% 2022-03-25Q - 15.2 2.24 0.81 1.07 -4.41 -5.13 -10.43 -13.86 -17.03 -11.65 -0.97/+24.79
MFT Mackenzie Floating Rate Income ETF 17.91 4.22% 2022-06-01M - - - 0.42 1.05 -1.32 -1.65 -5.24 -4.63 -7.15 -7.15 -0.06/+8.15
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 41.61 1.84% 2022-03-23Q - 16.2 2.41 0.74 1.03 -3.50 -4.50 -10.15 -13.82 -19.52 -13.90 -1.47/+27.37
XEC iShares Core MSCI Emerging Markets IMI Index ETF 24.61 3.33% 2021-12-30S - 11.3 1.65 0.58 1.02 -1.72 -1.56 -3.94 -8.78 -17.25 -22.41 -2.11/+30.76
XRE iShares S&P/TSX Capped REIT Index ETF 16.49 3.80% 2022-05-24M - 5.3 0.89 1.05 1.0 -7.36 -10.67 -18.37 -22.22 -19.36 -14.56 -0.94/+29.17
VEQT Vanguard All-Equity ETF Portfolio 30.56 1.70% 2021-12-30A - 15.2 2.24 0.83 1.0 -4.35 -4.89 -10.25 -13.43 -16.81 -11.03 -1.11/+23.43
VCE Vanguard FTSE Canada Index ETF 41.62 2.91% 2022-03-31Q - 14.2 2.06 0.96 0.99 -5.92 -5.62 -9.82 -12.71 -8.14 -3.88 --0.07/+16.41
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 29.44 3.30% 2022-05-24M - 12.9 1.78 1.07 0.95 -6.42 -6.54 -11.27 -12.04 -6.48 -5.12 -0.00/+15.69
ZJK BMO High Yield US Corporate Bond Index ETF 16.52 6.61% 2022-05-27M - - - 0.33 0.95 -0.48 -1.31 -5.55 -7.71 -14.67 -13.96 -1.94/+19.25
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.63 9.19% 2022-05-30M - 20 5.38 0.66 0.92 -4.51 -9.06 -10.66 -12.70 -11.84 -7.06 -1.31/+19.13
MUB Mackenzie Unconstrained Bond ETF 18.35 3.88% 2022-06-01M - 1.5 1.24 0.12 0.87 -0.43 -0.92 -3.42 -5.02 -9.83 -11.44 -0.27/+13.19
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.79 6.64% 2022-05-27M - - - 0.57 0.87 -3.75 -3.66 -8.79 -12.42 -16.49 -18.87 -0.74/+23.91
PDC Invesco Canadian Dividend Index ETF 30.53 3.82% 2022-05-27M - 12.4 1.82 0.91 0.86 -6.64 -6.72 -11.09 -12.14 -3.32 +0.20 -2.95/+15.59
FIE iShares Canadian Financial Monthly Income ETF 6.89 6.44% 2022-05-24M - 8.3 1.34 0.95 0.86 -4.83 -4.97 -10.64 -16.38 -14.83 -12.56 -0.44/+25.40
ZDV BMO Canadian Dividend ETF 19.17 4.14% 2022-05-27M - 15.1 1.99 1.01 0.85 -5.68 -6.03 -10.80 -11.09 -2.99 +2.24 -3.70/+15.60
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 66.94 1.21% 2022-03-23Q - 19.4 3.6 1.09 0.85 -6.06 -6.01 -14.51 -18.77 -22.15 -15.64 -1.11/+34.15
ZWH BMO US High Dividend Covered Call ETF 20.12 6.63% 2022-05-27M - 15.5 2.87 0.78 0.84 -2.99 -3.73 -9.57 -10.82 -14.13 -4.87 -1.39/+18.79
XBAL iShares Core Balanced ETF Portfolio 23.48 1.64% 2022-03-25Q - 15.2 2.25 0.52 0.82 -2.69 -4.20 -7.54 -11.26 -15.42 -12.19 -0.77/+20.06
ZWP BMO Europe High Dividend Covered Call ETF 14.81 7.46% 2022-05-27M - 14.1 2.16 0.66 0.8 -2.57 -4.64 -9.14 -9.20 -14.89 -15.37 -1.35/+22.96
VGG Vanguard U.S. Dividend Appreciation Index ETF 61.71 1.50% 2022-06-21Q - 20.9 112.2 0.62 0.8 -3.14 -2.97 -9.65 -10.98 -15.91 -3.35 -1.72/+23.16
ZDB BMO Discount Bond Index ETF 14.21 2.53% 2022-05-27M - - - 0.17 0.78 -0.42 -3.79 -3.73 -8.20 -14.96 -15.11 -1.48/+19.28
XFH iShares Core MSCI EAFE IMI Index ETF 24.41 2.66% 2021-12-30S - 13.4 1.6 0.86 0.78 -4.72 -4.87 -7.36 -8.30 -16.20 -14.84 -1.15/+18.07
ZBK BMO Equal Weight US Banks Index ETF 27.99 2.48% 2022-03-29Q - 10.3 1.33 1.25 0.73 -2.37 -3.62 -10.89 -19.34 -20.71 -8.77 -2.47/+40.87
XDIV iShares Core MSCI Canadian Quality Dividend Index 23.43 3.80% 2022-05-24M - 12.4 1.77 0.91 0.67 -4.91 -5.98 -11.15 -11.78 -3.62 +1.17 -3.37/+16.01
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 22.43 1.88% 2022-06-01M - - - 0.07 0.66 -0.93 -2.67 -2.73 -7.62 -13.20 -13.63 -1.47/+17.25
ZWE BMO Europe High Dividend Covered Call Hedged to CA 17.78 6.96% 2022-05-27M - 13.9 2.15 0.91 0.65 -4.46 -4.72 -8.21 -6.57 -9.56 -9.38 -2.76/+13.95
BTCC.U Purpose Bitcoin ETF 3.82 - - - 3.15 0.62 -29.39 -30.29 -48.24 -51.46 -56.09 -43.07 -1.05/+239.01
ZRE BMO Equal Weight REITs Index ETF 22.22 4.52% 2022-05-27M - 6.4 1.01 1.06 0.61 -7.22 -11.01 -18.43 -22.55 -17.98 -13.81 -0.99/+29.61
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.18 4.96% 2022-05-27M - - - 0.41 0.59 -2.17 -3.52 -4.32 -8.21 -17.98 -20.81 -0.57/+26.60
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 22.42 2.18% 2022-03-29Q - 14.1 1.68 0.84 0.57 -4.92 -5.24 -7.66 -6.15 -11.24 -9.27 -0.67/+16.73
ZCM BMO Mid Corporate Bond Index ETF 14.31 3.86% 2022-05-27M - - - 0.24 0.55 -0.49 -3.57 -4.34 -8.09 -14.87 -15.77 -1.47/+20.61
HCA Hamilton Canadian Bank Mean Reversion Index ETF 22.26 4.67% 2022-05-30M - 10.2 1.67 1.23 0.52 -4.75 -5.20 -9.77 -16.03 -9.70 -3.01 -8.24/+23.36
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 60.46 0.92% 2021-12-30S - 21.9 4.43 0.64 0.5 -4.89 -7.57 -10.00 -10.72 -14.72 -7.61 -0.93/+18.39
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.44 0.57% 2022-06-01M - 5.8 1.88 0.08 0.49 -0.80 -3.86 -4.40 -7.68 -14.95 -14.45 -1.28/+18.94
XRB iShares Canadian Real Return Bond Index ETF 22.00 1.63% 2021-12-30S 61.8% - - 0.28 0.49 -3.93 -6.94 -8.41 -13.28 -22.26 -19.17 -0.91/+25.55
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 27.53 2.00% 2022-03-29Q - 10.3 1.32 1.50 0.49 -4.81 -5.53 -13.40 -22.58 -21.99 -13.70 -1.49/+47.95
HFR Horizons Active Ultra-Short Term Investment Grade 9.73 1.50% 2022-05-30M 48.5% - - 0.23 0.49 -0.21 -0.51 -0.82 -1.42 -3.57 -3.85 -0.72/+4.11
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.74 3.21% 2022-05-27M - 31 2.14 0.51 0.48 -6.61 -6.64 -7.38 -4.40 -1.32 -2.25 -4.32/+10.23
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 43.11 2.90% 2022-06-21Q - 13 1.57 0.86 0.47 -4.90 -5.50 -7.83 -9.05 -11.89 -10.21 -0.72/+17.56
TXF CI First Asset Tech Giants Covered Call ETF common 15.15 12.38% 2022-06-23Q - 21.6 5.43 1.02 0.47 -5.31 -5.67 -12.88 -24.14 -32.85 -28.57 -1.91/+57.49
ZDY BMO US Dividend ETF 32.70 2.84% 2022-05-27M - 16.8 2.96 0.76 0.46 -3.68 -4.23 -8.91 -8.43 -11.38 -0.09 -0.95/+15.99
VCNS Vanguard Conservative ETF Portfolio 24.97 2.40% 2022-03-31Q - 15.2 2.25 0.39 0.46 -2.12 -3.70 -6.09 -10.12 -15.07 -13.09 -0.80/+18.26
ZUQ BMO MSCI USA High Quality Index ETF 47.08 1.12% 2022-03-29Q - 22.1 7.47 0.68 0.44 -3.49 -3.98 -11.47 -15.19 -23.65 -12.51 -1.74/+35.41
WSRI Wealthsimple North America Socially Responsible In 28.95 1.22% 2022-06-20Q - 19.1 3.53 0.79 0.44 -4.14 -4.04 -10.92 -11.55 -18.24 -7.39 -1.17/+27.81
HXQ Horizons NASDAQ-100 Index ETF 41.60 - 28.3 7.78 0.74 0.43 -2.99 -3.32 -13.42 -18.97 -27.73 +68.83 -2.74/+44.25
COW iShares Global Agriculture Index ETF 67.17 0.64% 2021-12-30A - 11.6 2.29 0.94 0.42 -4.45 -5.95 -14.66 -9.11 -0.74 +11.77 -20.07/+26.47
QQC.F Invesco QQQ Index ETF 92.29 0.81% 2022-03-29Q - 24.2 6.49 1.03 0.42 -4.88 -4.63 -15.53 -22.14 -29.03 -20.49 -2.13/+49.50
XQB iShares High Quality Canadian Bond Index ETF 18.22 2.68% 2022-05-24M - - - 0.14 0.4 -0.49 -3.29 -3.44 -7.42 -13.57 -13.89 -1.32/+17.56
WSRD Wealthsimple Developed Markets ex North America So 22.90 2.52% 2022-06-20Q - 16.3 2.55 0.89 0.4 -4.02 -6.91 -12.80 -18.19 -27.51 -26.70 -1.35/+46.46
ZLI BMO Low Volatility International Equity ETF 21.11 3.06% 2022-03-29Q - 19.4 2.1 0.49 0.39 -1.31 -5.17 -8.14 -10.28 -16.40 -16.03 -1.37/+25.58
ZDI BMO International Dividend ETF 18.23 4.30% 2022-05-27M - 12.7 1.66 0.80 0.38 -2.36 -4.20 -7.13 -8.90 -11.42 -11.29 -0.82/+16.79
HCAL Hamilton Enhanced Canadian Bank ETF 22.00 6.08% 2022-05-30M - 10.2 1.67 1.54 0.35 -6.26 -6.70 -12.14 -20.03 -12.35 -4.74 -0.82/+30.91
XEU iShares MSCI Europe IMI Index ETF 22.77 3.03% 2021-12-30S - 13.4 1.78 0.78 0.34 -3.39 -5.60 -10.28 -12.32 -18.68 -17.68 -0.97/+27.32
HBF Harvest Brand Leaders Plus Income ETF 9.42 7.35% 2022-05-30M - 16.9 3.36 0.92 0.34 -4.56 -4.17 -11.88 -15.06 -18.37 -12.86 -0.74/+26.54
FSB CI Enhanced Short Duration Bond Fund 9.52 1.90% 2022-06-23M - 20.7 3.42 0.09 0.34 -0.73 -0.83 -1.35 -2.56 -4.13 -4.70 -0.42/+5.15
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 33.43 3.04% 2022-06-21Q - 13 1.57 0.69 0.34 -3.41 -5.88 -8.98 -12.26 -18.04 -16.88 -0.75/+27.10
ZMP BMO Mid Provincial Bond Index ETF 13.19 3.09% 2022-05-27M - - - 0.06 0.34 -0.53 -4.00 -4.07 -8.59 -14.35 -14.85 -1.52/+19.48
QBTC.U The Bitcoin Fund 20.74 - - - 2.50 0.34 -30.24 -33.84 -51.06 -53.49 -57.34 -44.93 --1.21/+246.48
BTCC.B Purpose Bitcoin ETF 3.92 - - - 2.67 0.31 -27.81 -29.11 -47.03 -49.81 -55.51 -40.43 -1.53/+223.72
PGI.UN PIMCO Global Income Opportunities Fund 7.73 8.86% 2022-05-30M 99.3% - - 0.77 0.31 -6.30 -8.09 -10.64 -13.05 -22.70 -20.55 -0.78/+33.76
XUT iShares S&P/TSX Capped Utilities Index ETF 29.98 3.32% 2022-05-24M - 29.1 1.99 0.49 0.3 -6.52 -7.70 -8.51 -5.63 -2.69 -0.53 -2.17/+12.07
CWW iShares Global Water Index ETF 40.75 3.26% 2022-03-25Q - 20.8 3.1 0.65 0.29 -6.21 -8.24 -13.67 -17.17 -27.01 -16.53 -0.96/+42.33
XHB iShares Canadian HYBrid Corporate Bond Index ETF 18.18 4.05% 2022-05-24M 44.9% - - 0.46 0.28 -1.25 -3.14 -4.62 -7.34 -13.88 -14.65 -0.44/+18.65
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.86 8.08% 2022-06-23Q - 9.6 2 1.54 0.27 -14.20 -9.98 -3.93 -3.62 +21.33 +24.42 -29.18/+21.67
ZPAY BMO Premium Yield ETF 26.70 7.29% 2022-05-27M - 23.2 7.65 0.19 0.27 -2.02 -2.02 -8.12 -10.43 -15.53 -12.17 -1.69/+19.85
ZEO BMO Equal Weight Oil & Gas Index ETF 61.73 2.47% 2022-03-29Q - 17.3 2.11 1.85 0.26 -13.39 -8.25 -0.91 +7.83 +37.97 +44.55 -39.14/+19.88
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 28.94 3.80% 2022-05-31M - 5.8 1.04 1.14 0.26 -7.06 -10.79 -18.59 -22.68 -23.28 -18.39 -1.35/+33.90
RBNK RBC Canadian Bank Yield Index ETF 24.28 3.75% 2022-06-22M - 9.8 1.59 1.00 0.25 -4.71 -4.52 -9.06 -16.76 -8.70 -3.15 -0.37/+23.76
ZFM BMO Mid Federal Bond Index ETF 14.11 2.39% 2022-05-27M - - - -0.04 0.25 -0.14 -4.14 -3.88 -8.73 -14.64 -14.95 -1.98/+19.77
CMR iShares Premium Money Market ETF Common Class 50.04 0.15% 2022-05-25M 18.3% - - -0.00 0.25 +0.04 +0.04 +0.06 +0.06 +0.06 +0.08 -0.21/+-0.02
XDG iShares Core MSCI Global Quality Dividend Index ET 21.00 3.44% 2022-05-24M - 14.3 2.43 0.54 0.24 -2.82 -5.15 -8.70 -7.77 -9.52 -4.42 -0.71/+13.10
XBM iShares S&P/TSX Global Base Metals Index ETF 18.22 4.16% 2021-12-30Q - 10.1 2.1 1.39 0.24 -10.60 -10.25 -15.10 -20.80 -1.83 +7.30 -9.44/+37.65
ZWK BMO Covered Call US Banks ETF CAD Units 25.14 8.38% 2022-05-27M - 10.1 1.28 1.25 0.24 -3.08 -4.41 -12.37 -20.57 -22.29 -12.65 -2.11/+40.21
XEM iShares MSCI Emerging Markets Index ETF 29.02 2.30% 2021-12-30S - 11.4 1.69 0.54 0.24 -1.29 -0.79 -3.04 -8.43 -16.90 -22.72 -2.48/+31.81
XHU iShares U.S. High Dividend Equity Index ETF 26.02 2.65% 2022-05-24M - 17.6 3.68 0.68 0.24 -5.11 -5.38 -6.87 -4.06 -0.65 +7.08 -6.69/+9.88
TGED TD Active Global Enhanced Dividend ETF 16.09 4.35% 2022-05-26M - 19.4 4.3 0.65 0.23 -4.79 -4.62 -11.40 -16.68 -21.74 -13.87 -0.75/+33.69
HTA Harvest Tech Achievers Growth & Income ETF 12.78 7.60% 2022-05-30M - 23 6.33 0.93 0.23 -5.40 -6.03 -12.76 -21.55 -30.20 -18.34 -1.80/+50.55
VRIF Vanguard Retirement Income ETF Portfolio 22.90 4.66% 2022-05-31M - 14.5 2.04 0.54 0.22 -1.72 -3.50 -5.88 -9.27 -15.28 -14.49 -0.83/+20.00
CGXF CI Gold+ Giants Covered Call ETF 11.00 7.78% 2022-06-23Q - 17.3 1.64 0.86 0.21 -5.34 -4.35 -16.03 -17.23 -1.79 -7.72 -6.73/+29.91
CEW iShares Equal Weight Banc & Lifeco ETF 14.61 3.31% 2022-05-24M - 9 1.41 1.01 0.21 -4.82 -4.45 -11.24 -15.94 -10.34 -5.68 -0.14/+26.49
HEP Horizons Enhanced Income Gold Producers ETF 25.80 7.84% 2022-05-30M - 23.4 1.66 0.63 0.19 -5.98 -4.55 -16.85 -16.96 -5.56 -13.63 -2.91/+31.20
XESG iShares ESG Aware MSCI Canada Index ETF 23.55 1.89% 2022-03-25Q - 13.4 1.92 1.08 0.19 -6.92 -5.72 -9.84 -13.45 -8.90 -5.42 --0.25/+17.24
VI Vanguard FTSE Developed All Cap ex North America I 30.12 2.54% 2022-03-31Q - 13 1.54 0.84 0.19 -5.01 -5.49 -7.64 -9.00 -11.67 -10.57 -0.70/+19.49
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 22.43 5.11% 2022-05-27M - 17.6 3.59 0.98 0.19 -4.55 -3.94 -11.69 -14.06 -16.49 -13.13 -0.22/+24.12
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.41 9.28% 2022-05-30M - 13.8 1.94 1.28 0.18 -8.92 -8.92 -14.10 -16.11 -9.25 0.0 --0.32/+25.83
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 26.72 7.68% 2022-05-27M - 15.9 2.51 0.50 0.18 -2.41 -3.54 -8.56 -10.40 -15.28 -11.17 -1.05/+20.28
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.82 6.02% 2022-06-23Q - 10 1.65 0.92 0.18 -4.68 -4.14 -8.94 -15.69 -9.36 -5.74 -0.25/+20.98
VCIP Vanguard Conservative Income ETF Portfolio 24.01 2.53% 2022-03-31Q - 15.2 2.25 0.27 0.18 -1.44 -3.61 -4.76 -8.88 -14.77 -13.85 -0.92/+18.03
ZNQ BMO Nasdaq 100 Equity Index ETF 47.48 0.17% 2021-12-29A - 24.7 6.75 0.70 0.18 -3.40 -2.82 -13.99 -18.84 -27.97 -15.91 -2.70/+44.23
TUED TD Active U.S. Enhanced Dividend ETF 17.01 3.09% 2022-05-26M - 21.7 4.98 0.94 0.17 -4.49 -2.80 -10.80 -15.03 -19.99 -9.04 -0.94/+29.16
ZLC BMO Long Corporate Bond Index ETF 14.60 5.41% 2022-05-27M - - - 0.51 0.17 -0.88 -5.68 -5.75 -12.89 -23.16 -22.67 -2.26/+31.92
XPF iShares S&P/TSX North American Preferred Stock 15.15 4.98% 2022-05-24M - - 2.68 0.61 0.17 -3.38 -1.62 -4.72 -9.93 -14.89 -16.16 --0.20/+23.30
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.67 7.66% 2022-05-30M - 22.3 5.38 0.51 0.16 -4.35 -8.05 -9.50 -9.74 -11.55 -7.81 -0.48/+20.22
XCSR iShares ESG Advanced MSCI Canada Index ETF 54.64 1.64% 2022-03-25Q - 12.5 1.83 1.10 0.16 -5.06 -5.57 -11.67 -17.52 -16.67 -13.61 -0.68/+24.45
XST iShares S&P/TSX Capped Consumer Staples Index 76.55 0.54% 2022-03-25Q - 19.6 2.86 0.45 0.16 -2.82 -1.68 -6.57 -4.19 +0.42 +9.56 -10.63/+9.68
XHD iShares U.S. High Dividend Equity Index ETF 29.53 2.87% 2022-05-24M - 17.6 3.68 0.94 0.16 -7.98 -7.20 -9.75 -7.69 -2.73 +1.48 -3.52/+14.39
HMMJ Horizons Marijuana Life Sciences Index ETF 3.55 - - 1.1 1.84 0.15 -6.08 -17.82 -25.58 -34.98 -45.88 -65.30 -1.97/+207.32
CYBR Evolve Cyber Security Index Fund 35.72 0.35% 2022-05-30M - - 5.29 0.98 0.15 -4.08 -2.70 -18.15 -21.63 -25.58 -26.26 -3.95/+53.98
XMI iShares Edge MSCI Min Vol EAFE ETF 31.01 2.33% 2021-12-30S - 17.3 1.9 0.38 0.15 -1.18 -5.08 -8.17 -10.87 -17.14 -14.36 -1.29/+24.06
DLR Horizons US Dollar Currency ETF 13.10 - - - -0.27 0.15 +1.99 +1.51 +2.46 +3.44 +1.04 +4.51 -6.45/+0.34
ZGRO BMO Growth ETF 33.23 2.14% 2022-03-29Q - 16 2.35 0.65 0.14 -3.54 -4.07 -9.01 -11.41 -16.02 -11.72 -0.99/+20.82
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 18.68 6.23% 2022-05-27M - 15.3 2.79 1.03 0.14 -5.08 -3.66 -12.05 -14.39 -15.48 -9.80 -0.43/+22.00
TRVL Harvest Travel & Leisure Index ETF 16.08 - 36 4.46 0.93 0.14 -7.85 -11.01 -24.33 -22.62 -20.24 -26.94 -3.61/+48.45
CYH iShares Global Monthly Dividend Index ETF 19.66 4.50% 2022-05-24M - 8.4 1.39 0.98 0.14 -6.87 -7.22 -10.64 -9.40 -7.57 -4.10 --0.15/+15.51
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.11 12.71% 2022-05-30M - - - 1.73 0.14 -6.62 -6.82 -17.18 -21.59 0.0 0.0 -1.37/+31.73
HBAL Horizons Balanced TRI ETF Portfolio 11.89 0.08% 2021-12-30A - 19.7 3.7 0.69 0.13 -3.65 -4.57 -9.58 -13.53 -17.72 -13.40 -0.84/+24.89
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 22.53 3.12% 2022-05-31M - - - 0.28 0.13 -0.13 -2.59 -2.85 -6.32 -12.47 -13.05 -1.15/+16.02
BTCC Purpose Bitcoin ETF 4.08 - - - 3.15 0.13 -29.90 -30.73 -49.00 -52.28 -56.83 -44.57 -1.23/+246.32
FLI CI U.S. & Canada Lifeco Income ETF 9.29 7.38% 2022-06-23Q - 8.8 0.892 1.36 0.13 -5.01 -4.42 -13.26 -12.93 -8.11 -5.45 -1.29/+22.17
ZCB BMO Corporate Bond Index ETF 44.57 3.59% 2022-03-29Q - - - 0.22 0.13 -1.07 -2.41 -2.73 -6.72 -13.34 -14.09 -1.41/+17.14
HUTL Harvest Equal Weight Global Utilities Income ETF 18.21 7.70% 2022-05-30M - 15.2 1.85 0.66 0.12 -6.71 -8.49 -9.58 -5.60 -6.38 -5.55 -0.22/+12.80
HBA Hamilton Australian Bank Equal-Weight Index ETF 19.69 6.15% 2022-03-30Q - 15.4 1.6 1.08 0.12 -4.74 -14.69 -18.74 -17.72 -15.02 -14.98 -0.96/+25.80
NHF.UN Northview Fund 13.98 0.00% 2022-06-29 - - - 0.45 0.11 -1.69 -3.59 -6.99 -7.05 -10.27 -10.67 -4.29/+24.32
HAL Horizons Active Cdn Dividend ETF 19.70 2.52% 2022-03-30Q - 13 1.95 0.88 0.11 -7.99 -5.70 -8.03 -8.41 +0.92 +6.54 -8.38/+12.89
HDIF Harvest Diversified Monthly Income ETF 8.08 10.59% 2022-05-30M - 16.1 2.59 1.09 0.11 -6.26 -8.49 -14.77 -18.71 0.0 0.0 -0.99/+28.09
ZBAL BMO Balanced ETF 31.42 2.25% 2022-03-29Q - 15.9 2.34 0.53 0.11 -2.84 -3.59 -7.59 -11.52 -15.65 -12.55 -0.70/+19.92
ZMI BMO Monthly Income ETF 15.10 4.20% 2022-05-27M - 15.5 2.32 0.55 0.11 -2.39 -3.33 -6.91 -9.15 -12.26 -9.36 -0.73/+15.10
MREL Middlefield REIT INDEXPLUS ETF 12.42 7.32% 2022-06-29M - 8.9 1.4 0.77 0.1 -6.26 -9.61 -19.87 -21.89 -23.48 -16.19 -1.37/+33.57
ZDH BMO International Dividend Hedged to CAD ETF 21.03 4.01% 2022-05-27M - 12.7 1.65 0.93 0.09 -3.97 -4.37 -6.66 -5.65 -5.53 -4.84 -2.66/+10.32
XSUS iShares ESG Aware MSCI USA Index ETF 25.44 1.18% 2022-03-25Q - 20.2 3.99 0.76 0.09 -5.50 -5.46 -13.82 -15.45 -21.89 -11.76 -0.16/+32.27
CHB iShares U.S. High Yield Fixed Income Index ETF 15.21 5.88% 2022-05-24M - - 0.77 0.69 0.09 -1.11 -2.44 -7.20 -10.53 -15.03 -16.66 -2.43/+20.91
BDIV Brompton Global Dividend Growth ETF 17.53 6.87% 2022-06-29M - 19.5 3.43 0.93 0.08 -6.16 -8.70 -13.65 -15.68 -23.32 -15.72 -0.34/+30.63
MHCD Middlefield Healthcare & Life Sciences ETF 9.91 6.03% 2022-06-29M - 26.4 5.01 0.50 0.08 -6.16 -6.24 -12.30 -13.98 0.0 0.0 -0.40/+23.92
ZLE BMO Low Volatility Emerging Markets Equity ETF 16.67 2.60% 2021-12-29A - 13.6 1.69 0.49 0.08 -2.11 -1.21 -4.03 -7.70 -15.68 -20.81 -0.90/+26.99
HGY Horizons Gold Yield ETF Class E units 5.03 5.98% 2022-05-30M - - - 0.11 0.07 -1.18 -0.40 -4.91 -5.09 -1.57 -2.33 -1.79/+11.13
CSD iShares Short Duration High Income ETF 15.16 5.34% 2022-05-24M - - 2.83 0.38 0.07 -1.88 -1.75 -5.78 -7.84 -11.35 -12.32 -0.53/+14.45
HXH Horizons Cdn High Dividend Index ETF 43.25 - - - 0.99 0.07 -6.47 -5.05 -7.45 -6.41 +7.59 +13.40 -15.17/+11.88
XSEA iShares ESG Aware MSCI EAFE Index ETF 19.50 2.61% 2021-12-30S - 13.6 1.7 0.67 0.06 -3.08 -4.41 -9.05 -11.92 -18.31 -16.81 -0.51/+33.23
ZPW BMO US Put Write ETF 13.08 8.86% 2022-05-27M - 18.3 6.19 0.32 0.06 -1.28 -1.28 -6.97 -10.41 -17.79 -15.28 -1.99/+23.85
HIG Brompton Global Healthcare Income & Growth ETF 8.67 6.95% 2022-06-29M - 24.6 1.002 0.65 0.06 -5.14 -6.57 -12.42 -13.30 -21.11 -13.13 -0.69/+31.14
ZUP BMO US Preferred Share Index ETF 21.67 6.16% 2022-05-27M - - 1.08 0.41 0.06 -1.95 -0.87 -2.96 -6.88 -13.46 -13.15 -1.66/+18.78
TGRE TD Active Global Real Estate Equity ETF 13.97 4.01% 2022-05-26M - 12 1.65 0.68 0.06 -3.05 -7.18 -18.97 -19.53 -26.67 -16.35 -1.22/+39.80
FHI CI Health Care Giants Covered Call ETF 11.08 7.76% 2022-06-23Q - 22.1 4.44 0.74 0.06 -4.73 -5.54 -7.82 -10.65 -10.61 -2.98 -1.35/+15.21
ZPAY.F BMO Premium Yield ETF 26.38 7.35% 2022-05-27M - 23.2 7.65 0.46 0.06 -3.79 -3.83 -10.12 -12.71 -16.39 -15.88 -1.06/+21.61
HEE Horizons Enhanced Income Energy ETF 12.24 6.09% 2022-05-30M - 7.5 1.98 2.15 0.05 -14.76 -4.60 +0.99 +6.53 +42.16 +57.94 -47.96/+21.16
TQCD TD Q Canadian Dividend ETF 14.29 4.34% 2022-05-26M - 7.4 1.74 1.07 0.05 -7.81 -5.30 -11.35 -10.85 -4.73 -3.12 --0.49/+17.21
HCLN Harvest Clean Energy ETF 12.36 - 21.4 2.34 0.62 0.05 -3.36 -1.90 -4.56 -12.96 -17.55 -14.46 -8.58/+40.13
TLF Brompton Tech Leaders Income ETF 15.47 5.90% 2022-06-29M - 30.1 1.417 1.01 0.05 -6.01 -2.70 -12.65 -21.67 -31.64 -22.69 -1.36/+54.30
HUBL Harvest US Bank Leaders Income ETF 13.40 7.57% 2022-05-30M - 10.2 1.27 1.46 0.05 -3.94 -3.60 -11.84 -20.85 -20.62 -16.15 -2.16/+40.67
HHL.U Harvest Healthcare Leaders Income ETF 7.94 8.87% 2022-05-30M - 20 5.38 0.61 0.05 -4.34 -8.53 -10.18 -12.36 -11.68 -6.81 -1.13/+17.76
XID iShares India Index ETF 40.15 15.68% 2021-12-30S - 21 3.16 0.76 0.05 -1.76 -2.45 -8.31 -9.29 -15.90 -8.79 -1.39/+28.09
HERO Evolve E-Gaming Index ETF Hedged ETF Units 27.80 0.74% 2022-03-30Q - 23.6 3.45 0.49 0.05 -5.79 -2.59 -2.70 -11.01 -17.73 -28.52 -6.15/+43.35
GEQT iShares ESG Equity ETF Portfolio 40.13 1.33% 2022-03-25Q - 16.6 2.5 1.03 0.04 -3.42 -4.63 -10.76 -15.52 -20.57 -14.40 -1.94/+29.48
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 25.18 4.78% 2022-03-29Q - 10.2 1.49 0.33 0.04 -3.49 -3.75 -8.10 -9.75 -10.68 -11.87 -0.68/+14.77
VGV Vanguard Canadian Government Bond Index ETF 21.86 2.62% 2022-05-31M - - - 0.09 0.04 -1.04 -3.74 -4.04 -8.46 -15.27 -15.24 -1.46/+20.08
RBOT Horizons Robotics and Automation Index ETF Class A 20.55 0.08% 2021-12-30A - 25.9 3.39 1.10 0.04 -8.83 -9.39 -18.53 -31.29 -42.36 -41.47 -0.39/+98.00
STPL BMO Global Consumer Staples Hedged to CAD Index ET 22.60 1.92% 2022-03-29Q - 21.2 3.62 0.47 0.04 -3.67 -3.62 -9.53 -5.44 -7.30 -2.84 -2.71/+11.90
ZCON BMO Conservative ETF 29.61 2.38% 2022-03-29Q - 15.9 2.34 0.41 0.04 -2.92 -4.24 -7.03 -10.79 -15.86 -13.87 -0.00/+19.49
BASE Evolve Global Materials & Mining Enhanced Yield 25.98 7.53% 2022-05-30M - 5.5 1.49 1.62 0.04 -8.68 -8.49 -17.73 -19.89 -8.91 -10.26 -0.00/+31.83
HAD Horizons Active Cdn Bond ETF 8.59 2.50% 2022-05-30M - - - 0.08 0.04 -1.72 -4.98 -5.81 -9.96 -16.84 -16.84 -0.70/+22.24
HPF Harvest Energy Leaders Plus Income ETF 3.39 4.40% 2022-05-30M - 15 2.11 1.77 0.03 -13.96 -7.38 -3.14 +0.30 +22.83 +22.38 -28.32/+20.06
ZWT BMO Covered Call Technology ETF 23.94 6.65% 2022-05-27M - 25.1 7.23 1.28 0.03 -3.55 -4.35 -12.47 -21.35 -31.79 -25.97 -2.38/+54.30
VIDY Vanguard FTSE Developed ex North America High Divi 24.05 3.17% 2022-03-31Q - 10.3 1.16 0.74 0.03 -2.79 -4.26 -6.53 -8.52 -8.42 -8.24 -0.79/+16.01
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.36 7.77% 2022-05-30M - 5.5 1.49 1.13 0.03 -5.93 -6.90 -16.55 -18.17 -7.58 -9.20 -6.35/+29.93
CYBR.B Evolve Cyber Security Index Fund 38.16 0.32% 2022-05-30M - - 5.29 0.74 0.03 -5.43 -1.93 -18.95 -22.14 -27.56 -25.89 -0.00/+54.14
CALL Evolve US Banks Enhanced Yield Fund 15.57 9.58% 2022-05-30M - 10.7 1.35 1.53 0.03 -3.65 -3.59 -13.40 -21.40 -22.69 -16.38 -1.86/+46.31
CIBR First Trust Nasdaq Cybersecurity ETF 29.49 2.91% 2022-03-30Q - 24.8 5.97 1.46 0.03 -6.08 -1.04 -19.03 -20.28 -24.19 -13.26 -1.49/+39.95
ZHP BMO US Preferred Share Hedged to CAD Index ETF 20.60 6.44% 2022-05-27M - 6.8 1.07 0.67 0.02 -5.07 -1.48 -5.50 -10.20 -14.84 -17.43 -0.63/+22.82
CHPS Horizons Global Semiconductor Index ETF 19.83 0.01% 2021-12-30A - 18.7 4.68 1.43 0.02 -8.95 -10.96 -15.33 -25.09 -32.16 0.0 -0.61/+59.10
ZPH BMO US Put Write Hedged to CAD ETF 13.26 9.13% 2022-05-27M - 18.5 6.13 0.58 0.02 -3.35 -2.36 -9.30 -13.56 -19.10 -19.49 -0.83/+30.02
ETHY Purpose Ether Yield ETF 2.17 49.41% 2022-05-27M - - - 3.10 0.02 -35.80 -46.15 -65.11 -64.83 -74.47 0.0 -3.69/+356.22
BTCY Purpose Bitcoin Yield ETF 3.42 27.78% 2022-05-27M - - - 2.67 0.02 -29.63 -31.46 -49.56 -52.50 -57.46 0.0 -0.88/+193.57
HFIN Hamilton Enhanced Canadian Financials ETF 13.10 6.68% 2022-05-30M - 9.8 1.49 0.88 0.02 -6.36 -4.93 -13.82 -19.38 0.0 0.0 -0.61/+31.53
MSRE.UN Sustainable Real Estate Dividend Fund 7.79 2.13% 2022-06-29Q - - - -0.18 0.02 -3.23 -11.48 -20.10 0.0 0.0 0.0 -1.03/+28.11
DATA Evolve Cloud Computing Index Fund 15.13 0.82% 2022-05-30M - 30.8 5.66 1.86 0.02 -4.84 +0.33 -15.85 -25.47 -37.40 -34.07 -2.97/+79.97
EDGF Brompton European Dividend Growth ETF 8.88 5.65% 2022-06-29M - 15.6 2.38 0.88 0.02 -7.31 -6.23 -13.79 -16.70 -24.23 -19.27 -0.00/+37.16
PDIV Purpose Enhanced Dividend Fund 9.90 6.29% 2022-05-26M - 15.9 2.54 0.98 0.02 -5.71 -5.44 -11.53 -11.61 -10.57 -8.84 --0.61/+19.19
HEF Horizons Enhanced Income Financials ETF 7.87 7.54% 2022-05-30M - 9.6 1.47 1.11 0.02 -4.84 -5.29 -11.97 -17.25 -16.10 -12.94 -0.25/+25.79
LEAD Evolve Future Leadership Fund 14.62 8.59% 2022-05-30M - 21.8 3.91 1.17 0.01 -7.23 -6.28 -17.63 -23.70 -35.79 -35.20 -0.00/+71.07
HGR Harvest Global REIT Leaders Income ETF 7.12 7.75% 2022-05-30M - 15.2 1.85 0.92 0.01 -6.56 -8.95 -20.54 -21.41 -30.06 -24.01 -0.42/+47.05
HHL.B Harvest Healthcare Leaders Income ETF 7.88 9.00% 2022-05-30M - 20 5.38 0.69 0.01 -2.23 -6.08 -8.48 -9.32 -11.06 -2.35 -5.71/+14.47
PAYF Purpose Enhanced Premium Yield Fund 17.01 8.31% 2022-05-26M - 17.5 3.36 0.42 0.01 -4.65 -2.52 -8.60 -10.43 -12.77 -12.99 --0.24/+17.17
HEJ Horizons Enhanced Income International Equity ETF 4.83 6.55% 2022-05-30M - 12.9 1.25 0.76 0.01 -3.59 -4.55 -8.52 -11.21 -11.05 -15.85 -0.41/+22.98
HBGD Horizons Big Data & Hardware Index ETF 14.66 24.05% 2021-12-30S - 12.7 1.73 1.66 0.01 -12.27 -12.22 -26.03 -37.38 -45.52 +79.80 --3.34/+123.06
ETHY.B Purpose Ether Yield ETF 2.48 47.84% 2022-05-27M - - - 1.87 0.01 -35.58 -44.64 -63.64 -63.31 -73.95 0.0 -1.61/+377.02
BTCY.B Purpose Bitcoin Yield ETF 3.67 26.88% 2022-05-27M - - - 1.24 0.01 -27.76 -29.15 -48.53 -50.54 -57.38 0.0 -0.54/+202.45
TUHY TD Active U.S. High Yield Bond ETF 21.20 5.81% 2022-05-26M - - - 0.46 0.01 0.0 +0.05 -4.46 -5.82 -12.36 -13.22 -2.69/+15.75
PYF.U Purpose Premium Yield Fund 19.00 5.92% 2022-05-26M - 19 3.57 0.42 0.0 0.0 -0.58 -3.11 -5.47 -6.54 -7.00 -5.58/+9.42
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.12 12.75% 2022-05-30M - - - 1.88 0.0 -7.15 -5.48 -17.33 -21.20 0.0 0.0 -0.15/+30.95
ZGEN BMO MSCI Genomic Innovation Index ETF 19.25 0.11% 2021-12-29A - 19.3 3.81 0.91 0.0 +1.26 -1.00 -10.67 -17.06 -33.39 -31.74 -5.87/+69.71
ORBT Harvest Space Innovation Index ETF 15.91 - 15.3 1.64 0.82 0.0 -3.69 -2.63 -13.20 -14.65 -17.86 -23.73 -3.46/+35.20
Energy
ENB Enbridge 52.71 6.49% 2022-05-12Q 118.8% 18.4 1.951 0.93 106.81 -9.40 -7.80 -7.64 -6.64 +10.62 +6.64 -11.06/+13.24
CNQ Canadian Natural Resources 68.35 4.17% 2022-06-16Q 35.6% 9 2.05 2.08 78.9 -17.48 -13.84 -15.86 -10.54 +36.97 +59.88 -44.67/+29.01
TRP TC Energy 65.32 5.42% 2022-06-29Q 107.0% 20.1 2.189 0.75 64.21 -10.05 -10.96 -9.90 -5.07 +11.26 +2.09 -11.65/+13.96
SU Suncor Energy 44.72 3.94% 2022-06-02Q 41.1% 11.1 1.651 1.84 63.21 -15.27 -8.49 +8.81 +14.31 +49.57 +53.68 -51.03/+19.90
CVE Cenovus Energy 24.81 0.54% 2022-06-14Q 13.6% 26.5 2.04 3.38 49.16 -17.55 -9.49 +12.98 +28.62 +70.87 +106.06 -62.80/+25.72
IMO Imperial Oil 63.21 2.07% 2022-06-01Q 27.7% 13.9 1.807 1.99 40.24 -8.64 -5.36 +3.05 +16.90 +49.05 +62.54 -51.53/+15.42
PPL Pembina Pipeline [TSX] 45.37 5.39% 2022-06-23M 106.7% 20.4 1.741 1.66 25.15 -12.02 -10.00 -7.48 -1.50 +19.27 +12.58 -18.40/+18.10
TOU Tourmaline Oil 67.50 1.26% 2022-06-14Q 13.2% 11.1 1.969 1.61 22.6 -10.69 -7.08 +7.18 +33.45 +71.02 +117.60 -56.67/+19.50
ARX Arc Resources 17.24 2.60% 2022-06-29Q 50.9% 21 2.09 1.65 11.74 -18.79 -3.74 -0.35 +10.65 +61.42 +84.78 -56.44/+32.71
ALA Altagas 25.18 4.02% 2022-06-15Q 113.8% 29.6 1.171 1.55 7.07 -14.38 -15.10 -15.73 -9.39 -6.46 -2.40 -4.05/+23.75
KEY Keyera 29.75 6.16% 2022-06-21M 114.5% 19.5 2.473 2.41 6.58 -13.34 -11.19 -8.57 -2.68 +6.10 -8.80 -11.46/+19.26
WCP Whitecap Resources 9.77 3.46% 2022-06-29M 8.9% 2.7 1.359 3.25 6.05 -18.79 -2.69 -6.86 +1.56 +42.21 +62.56 -52.00/+30.09
CPG Crescent Point Energy 10.25 2.35% 2022-06-14Q 4.0% 1.8 0.901 3.16 5.87 -21.76 +5.56 +14.78 +17.28 +80.14 +96.36 -64.20/+34.05
MEG Meg Energy 19.06 - 9.5 1.401 3.15 5.86 -18.69 -7.16 +4.73 +7.44 0.0 0.0 -64.06/+28.38
PKI Parkland Corporation 33.79 11.14% 2022-06-21M 476.5% 44.3 2.589 1.67 5.25 -12.42 -6.68 -1.54 +2.67 0.0 -11.08 -7.72/+23.65
POU Paramount Resources 32.40 2.78% 2022-06-14M 35.9% 13.8 1.657 3.97 4.56 -17.03 -5.40 +12.62 +12.11 +51.54 +127.53 -63.06/+25.71
ERF Enerplus Corporation 18.35 1.10% 2022-05-26Q 15.8% 15.6 5.752 3.27 4.41 -18.41 +12.92 +15.19 +17.63 +55.90 +123.78 -66.65/+26.92
VET Vermilion Energy 24.36 2.70% 2022-06-29M 11.4% 4.6 1.728 3.41 4.02 -17.98 -1.77 -4.73 -2.87 +77.42 +132.44 -71.04/+30.54
PSK PrairieSky Royalty 16.77 2.68% 2022-06-29Q 61.5% 24.5 1.523 1.99 4.0 -12.52 -7.35 -2.39 -1.93 +27.63 +22.41 -23.97/+21.77
BTE Baytex Energy 6.87 - 2.4 1.744 3.28 3.91 -22.11 +7.51 +5.21 +26.29 +97.41 +213.70 -74.53/+33.33
GEI Gibson Energy 23.64 6.02% 2022-06-29Q 127.1% 21.9 5.447 1.38 3.48 -14.07 -8.16 -3.43 -3.82 +6.01 -4.68 -9.35/+17.39
TPZ Topaz Energy Corp. 20.04 4.88% 2022-06-14Q 376.5% 81.9 2.146 0.01 2.8 -15.44 -14.40 -8.74 +1.06 +19.64 +28.46 -25.65/+23.75
BIR Birchcliff Energy Ltd. 9.40 0.79% 2022-06-14Q 4.8% 6.5 1.242 2.46 2.49 -20.68 -11.24 +3.18 +37.03 +52.35 +131.53 -57.77/+32.77
PEY Peyto Exploration and Development 13.28 4.27% 2022-06-29M 44.7% 11.1 1.376 2.04 2.25 -16.21 -7.65 +0.53 +23.08 +50.23 +91.91 -55.72/+28.95
TVE Tamarack Valley Energy Ltd. 4.86 2.28% 2022-06-29M 9.6% 4.5 1.553 2.95 2.15 -21.86 +2.75 -1.82 -6.72 +38.46 +97.56 -57.82/+33.33
FRU Freehold Royalties 13.09 6.85% 2022-06-29M 121.2% 18.9 2.196 2.29 1.97 -18.90 -10.59 -12.91 -10.22 +22.91 +43.85 -38.73/+29.87
SES Secure Energy Services Inc. 5.89 0.49% 2022-03-31Q - -8.4 1.592 2.66 1.82 -16.69 -12.74 -8.68 +8.67 +24.00 +38.26 -36.67/+28.69
ATH Athabasca Oil Sands 2.70 - 4.5 1.698 2.43 1.55 -15.09 +13.92 +6.30 +23.85 +143.24 +193.48 -75.93/+27.41
CJ Cardinal Energy Ltd. 7.75 2.18% 2022-06-29M 6.9% 3.4 1.628 3.49 1.24 -12.82 -17.29 +11.83 +3.06 +94.72 +142.19 -66.06/+25.55
PSI Pason Systems 13.98 2.20% 2022-06-14Q 52.2% 24.6 3.575 1.80 1.15 -8.81 -11.80 -11.24 -4.05 +32.14 +49.20 -46.35/+22.46
PD Precision Drilling Corporation 80.12 - -6 0.912 3.40 1.09 -21.61 -15.34 -12.61 +1.70 +99.06 +74.17 -55.29/+36.41
MTL Mullen Group 11.24 6.41% 2022-05-30M 91.2% 14.2 1.191 1.97 1.04 -7.34 -8.47 -13.80 -11.91 -0.62 -9.86 -2.14/+28.83
FEC Frontera Energy Corporation 10.56 - 1.1 0.507 2.27 1.03 -20.54 -22.01 -25.32 -20.84 +31.18 +74.26 -43.28/+51.04
BDGI Badger Infrastructure Solutions 27.86 2.28% 2022-06-29Q 2118.3% 873.8 3.509 1.24 0.96 -9.93 -2.96 -11.44 -7.04 -6.60 -24.78 -19.10/+37.72
TCW Trican Well Service 3.76 - 39 1.861 2.22 0.92 -16.26 -15.12 -12.76 +13.25 +45.74 +44.06 -39.36/+30.32
SGY Surge Energy 10.44 3.75% 2022-06-29M 5.1% 1.4 1.764 2.88 0.87 -17.73 +4.19 +3.88 +23.26 +161.65 +1506.15 -70.69/+31.03
ESI Ensign Energy Services 3.42 - -5.5 0.529 2.76 0.63 -22.27 -24.17 -16.18 +14.00 +122.08 +57.60 -59.06/+46.20
CEU CES Energy Solutions 2.33 2.64% 2022-03-30Q 28.0% 11 1.226 2.67 0.59 -16.19 -4.90 -17.96 -4.90 +28.02 +22.63 -41.63/+33.48
EFX Enerflex Ltd. 6.40 1.51% 2022-05-18Q - -27.2 0.428 1.31 0.57 -15.68 -15.46 -26.35 -20.60 -10.61 -21.38 -2.34/+73.75
TWM Tidewater Midstream and Infrastructure Ltd. 1.34 2.80% 2022-03-30Q 12.1% 4.6 0.698 1.67 0.46 -17.79 -2.19 +4.69 +3.08 +10.74 +3.08 -14.18/+28.36
CNE Canacol Energy Ltd. 2.68 7.65% 2022-03-30Q 68.3% 9 1.874 0.57 0.46 -10.37 -2.19 -11.84 -15.72 -14.65 -18.54 -4.85/+52.61
TVK TerraVest Industries Inc. 22.99 1.74% 2022-06-29Q 20.4% 11.7 2.75 0.67 0.41 -0.86 -5.59 +1.68 -8.59 -16.25 +19.43 -21.79/+30.75
NOA North American Construction Group Ltd. 14.21 2.10% 2022-05-26Q 18.6% 9.5 1.392 1.56 0.4 -12.82 -9.14 -19.90 -26.64 -21.06 -19.26 --3.80/+54.82
SCL Shawcor 5.50 - -5.7 0.622 2.79 0.39 -15.64 -12.42 +14.82 +9.13 +24.15 -6.94 -22.91/+24.91
DXT Dexterra Group 5.75 6.10% 2022-06-29Q 109.6% 17.9 1.25 3.11 0.37 -9.16 +2.86 -21.56 -28.12 -30.72 -14.31 -3.48/+64.52
CMG Computer Modelling Group 4.61 4.33% 2022-06-06Q 86.8% 20.1 7.948 1.50 0.37 -9.25 -7.62 -7.43 -12.02 +11.89 -11.52 -16.92/+24.08
TGL TransGlobe Energy Corporation 4.87 4.86% 2022-04-28S 13.7% 3 1.258 2.95 0.36 -17.32 -12.25 -16.47 +10.93 +41.16 +115.49 -60.57/+41.48
BNE Bonterra Energy 9.61 - 1.8 0.845 2.86 0.34 -23.85 -12.40 -14.73 -0.41 +95.72 +89.17 -56.50/+43.08
GXE Gear Energy Ltd. 1.28 2.94% 2022-05-13Q 10.5% 3.8 1.62 4.80 0.33 -15.79 -14.67 -13.51 -19.50 +47.13 +70.67 -58.59/+51.56
PHX Phx Energy Services 5.37 5.31% 2022-06-29Q 105.6% 20.9 2.004 2.34 0.27 -16.74 -10.05 -25.83 -10.80 +24.31 +25.76 -30.17/+39.66
CFW Calfrac Well Services 4.74 - -2.2 0.603 2.26 0.18 -4.63 -2.47 -5.01 +3.49 +9.47 +31.67 -41.98/+36.08
PSD Pulse Seismic 2.02 2.48% 2022-05-13Q 14.3% 5.8 2.658 1.36 0.11 -1.46 -3.81 0.0 0.0 0.0 0.0 -21.29/+44.06
ORC.B Orca Energy Group Inc. 5.15 7.83% 2022-06-29Q 51.7% 4.1 1.077 0.27 0.1 0.0 +6.19 +1.78 +3.00 -3.74 -11.21 -7.33/+14.56
CET Cathedral Energy Services 0.63 - -7.9 1.615 2.42 0.09 -14.86 -16.00 -23.17 -12.50 +85.29 +31.25 -47.62/+57.14
HWO High Arctic Energy Services 1.61 3.70% 2022-06-07M - -5.1 0.54 2.59 0.08 -11.05 +2.55 -12.50 -6.94 +18.38 +9.52 -28.57/+24.22
ESN Essential Energy Services 0.41 - -4.3 0.488 1.89 0.06 -7.87 -6.82 -17.17 -3.53 +10.81 +13.89 -30.49/+36.59
Financial Services
RY Royal Bank Of Canada 124.53 4.10% 2022-07-25Q 44.6% 10.9 1.8 0.79 174.6 -3.13 -2.14 -6.20 -12.38 -4.92 -1.14 -0.99/+20.13
TD Toronto-Dominion Bank 86.44 4.13% 2022-07-07Q 44.2% 10.7 1.679 0.88 155.93 -5.65 -6.15 -7.28 -15.08 -8.16 -0.75 -6.67/+26.19
BNS Bank Of Nova Scotia 79.29 5.19% 2022-07-04Q 49.6% 9.6 1.463 0.87 94.86 -3.23 -1.18 -6.78 -14.53 -9.16 -0.10 -4.35/+19.81
BMO Bank Of Montreal 125.30 4.40% 2022-07-29Q 30.2% 6.9 1.299 1.17 81.25 -4.70 -4.29 -12.14 -17.93 -6.57 -1.28 -2.83/+23.28
CM Canadian Imperial Bank Of Commerce (CIBC) 64.15 5.21% 2022-06-27Q 47.2% 9 1.333 0.97 57.9 -4.72 -6.45 -11.08 -21.48 -11.52 -11.34 -1.33/+30.55
MFC Manulife Financial 21.45 6.13% 2022-05-24Q 28.1% 4.6 0.832 1.22 41.15 -5.88 -4.37 -17.56 -16.11 -8.45 -10.92 -0.05/+30.96
SLF Sun Life Financial 58.23 4.81% 2022-05-31Q 42.5% 8.7 1.318 1.01 34.13 -4.81 -5.41 -12.59 -17.03 -15.78 -6.44 -1.61/+27.46
IFC Intact Financial Corporation 176.47 2.32% 2022-06-14Q 35.1% 14.8 2.146 0.66 31.05 -2.55 -0.19 -1.78 -5.37 +8.34 +5.98 -10.47/+7.94
NA National Bank Of Canada 85.70 4.30% 2022-06-24Q 37.3% 8.7 1.536 1.06 28.83 -7.57 -6.89 -8.13 -15.01 -11.47 -6.44 -0.60/+23.80
GWO Great-West Lifeco 30.56 6.35% 2022-06-01Q 56.6% 9 1.167 0.78 28.47 -5.45 -8.78 -16.25 -14.78 -18.27 -16.09 --0.72/+35.80
POW Power Corporation Of Canada Sv 32.72 6.00% 2022-06-29Q 46.8% 7.9 0.977 0.98 21.93 -6.70 -6.43 -15.21 -14.68 -23.53 -17.64 --0.21/+36.09
FFH Fairfax Financial Holdings 633.60 1.98% 2022-01-19A 9.7% 5 0.837 1.02 19.57 -4.85 -5.94 -7.82 +4.73 +8.58 +16.97 -22.19/+13.10
IGM Igm Financial 34.91 6.51% 2022-06-29Q 54.8% 8.3 1.313 1.64 8.36 -5.85 -4.90 -16.80 -23.94 -24.80 -20.68 -1.06/+48.04
X TMX Group 133.44 2.47% 2022-05-19Q 36.3% 14.7 1.919 0.58 7.46 -1.28 -2.99 +5.44 +0.41 +6.95 +1.82 -9.01/+9.18
IAG iA Financial Corporation 60.99 4.09% 2022-05-26Q 33.2% 8.1 0.992 1.43 6.57 -3.83 -5.15 -15.72 -19.43 -14.23 -9.47 -3.75/+39.78
BIPC Brookfield Infrastructure 55.98 3.31% 2022-05-30Q - -9 -1.944 1.26 6.18 -36.55 -39.26 -41.53 -36.80 -34.22 -37.28 -13.17/+20.01
ONEX ONEX Corporation Subordinate Voting Shares 65.16 0.61% 2022-07-07Q 2.4% 4 0.511 1.44 5.59 -11.02 -9.17 -15.27 -24.84 -31.57 -24.77 -0.52/+55.94
EFN Element Fleet Management 12.92 2.36% 2022-06-29Q 39.5% 17.1 1.741 0.95 5.15 -5.00 -5.62 +14.64 +1.89 +2.95 -7.38 -14.94/+17.03
TCN Tricon Capital Group 12.31 2.44% 2022-06-29Q 8.8% 3.6 0.814 1.28 3.37 -9.88 -23.16 -36.90 -40.36 -33.60 -11.63 -0.41/+75.30
CIX Ci Financial 14.06 5.17% 2022-06-29Q 34.3% 6.6 1.713 1.42 2.75 -5.95 -4.22 -22.45 -31.51 -47.18 -35.39 -1.49/+119.63
CWB Cdn Western Bank 26.32 4.68% 2022-06-08Q 32.4% 7 0.712 1.73 2.41 -7.52 -18.16 -21.43 -30.77 -26.23 -24.22 --0.19/+57.90
FN First National Financial 32.71 7.18% 2022-05-30M 73.1% 10.2 3.506 1.20 1.96 -7.55 -7.60 -17.71 -18.22 -20.43 -32.64 -0.34/+55.89
EQB Equitable Group Inc. 53.53 2.21% 2022-06-14Q 13.1% 5.8 0.929 1.67 1.83 -8.01 -12.26 -14.24 -30.30 -20.92 -17.63 -3.36/+58.38
EIT.UN Canoe EIT Income Fund 12.32 9.51% 2022-06-21M 26.9% 2.9 0.932 1.29 1.78 -10.85 -7.78 -13.67 -11.94 -4.86 +0.65 -4.63/+20.86
LB Laurentian Bank 39.07 4.65% 2022-06-30Q 127.1% 27.1 0.658 1.12 1.69 -6.98 +5.48 -2.74 -9.77 -2.91 -9.64 -6.48/+15.92
GSY goeasy Ltd. 98.12 3.77% 2022-06-23Q 38.8% 10.1 2.065 2.11 1.55 -6.15 -9.41 -16.93 -27.24 -44.36 -34.58 -3.18/+122.53
ECN ECN Capital Corp. 5.68 0.70% 2022-06-14Q 0.8% 1.2 6.682 1.25 1.4 -9.55 -2.57 -4.22 -14.59 -52.27 -36.18 -19.01/+115.49
SII Sprott 47.78 2.71% 2022-05-13Q 70.8% 25.7 3.133 1.24 1.2 -1.02 +3.49 -19.94 -19.62 -14.05 -1.99 -12.68/+50.06
HCG Home Capital Group 24.78 2.41% 2022-05-30Q 12.9% 5.4 0.662 1.89 1.06 -13.81 -10.28 -28.81 -35.80 -39.37 -32.11 --0.08/+89.35
SFC Sagicor Financial Company Ltd. 6.55 4.43% 2022-05-24Q 23.2% 5.2 0.646 0.30 0.94 -0.15 +1.55 +3.64 +2.99 +7.38 +3.80 -12.37/+5.80
FSZ Fiera Capital Corporation Class A Subordinate 8.98 9.62% 2022-05-13Q 163.0% 16.9 2.508 1.60 0.92 -5.37 -2.92 -12.90 -16.39 -14.56 -14.07 -1.56/+30.85
CF Canaccord Genuity 8.50 3.94% 2022-06-16Q 13.4% 3.5 0.867 1.22 0.84 -16.09 -15.08 -25.96 -29.46 -43.52 -36.42 --0.71/+95.53
DFN Dividend 15 Split 7.90 15.27% 2022-05-30M 48.8% 3.2 1.147 1.77 0.76 -3.54 -3.78 -8.67 -6.51 -0.25 -5.16 -8.99/+11.77
GCG.A Guardian Capital Group Limited Class A Non-vo 27.78 3.37% 2022-07-08Q 42.9% 5.2 0.888 1.22 0.75 -8.17 -4.24 -21.53 -29.95 -20.06 -10.39 -0.97/+68.11
TF Timbercreek Financial Corp. 8.04 8.60% 2022-05-30M 141.2% 16.4 0.97 1.07 0.67 -5.96 -8.22 -14.65 -16.77 -16.42 -15.99 -1.99/+23.63
RIT CI First Asset Canadian REIT ETF 16.50 4.94% 2022-06-23M - 6 1.04 0.93 0.63 -6.73 -11.05 -19.24 -22.64 -19.63 -13.75 -0.97/+29.88
MKP Mcan Mortgage Corporation 16.35 8.72% 2022-06-14Q 62.5% 7.2 1.163 1.04 0.51 -9.32 -7.52 -7.26 -9.37 -3.65 -5.55 -0.49/+19.20
AI Atrium Mortgage Investment Corporation 11.56 7.87% 2022-06-29M 91.0% 11.4 1.047 1.16 0.5 -8.18 -10.46 -16.38 -18.88 -18.07 -20.00 -1.30/+34.00
AGF.B Agf Management Ltd. Cl.B Nv 5.97 6.59% 2022-04-07Q 59.6% 9.2 0.401 2.03 0.41 -11.03 -9.27 -24.05 -19.22 -26.39 -21.86 --1.34/+42.71
FC Firm Capital Mortgage Investment Corporation 11.64 8.09% 2022-06-29M 99.1% 12.2 1.01 0.87 0.4 -5.83 -11.62 -15.04 -19.45 -17.74 -21.35 -0.95/+36.08
DIV Diversified Royalty 2.57 8.59% 2022-06-14M 105.1% 12.2 1.647 1.78 0.32 -7.55 -6.55 -13.76 -17.36 -7.89 -4.46 -1.95/+31.91
HIVE Hive Blockchain Technologies Ltd. 3.82 - 1.5 0.565 5.65 0.31 -11.78 +229.31 +87.25 +51.59 +14.71 +25.25 -4.45/+759.95
FTN.PR.A Financial 15 Split Preferred Shares 10.01 6.75% 2022-05-30M - - - 0.44 0.28 -1.09 -0.79 0.0 0.0 0.0 0.0 -0.30/+8.29
DGS Dividend Growth Split Corp. Class A Shares 5.41 19.67% 2022-05-30M 33.3% 1.9 0.911 2.34 0.26 -22.49 -21.48 -25.48 -22.60 -19.01 -24.23 --5.18/+38.26
FTN Financial 15 Split Corp. 9.12 16.85% 2022-05-30M 34.5% 2 0.954 1.86 0.26 -9.61 -10.76 -19.08 -23.36 -20.28 -19.36 -2.41/+36.18
ENS E Split Corp 14.47 10.77% 2022-05-30M 44.6% 4.2 1.086 1.29 0.25 -12.36 -8.59 -9.56 -5.92 +3.58 +4.93 -6.70/+17.35
LBS Life & Banc Split Corp Class A Shares 8.62 13.45% 2022-05-30M 24.5% - 0.857 2.08 0.22 -9.74 -7.61 -15.32 -23.65 -13.80 -9.93 -3.36/+36.43
FFN North American Financial 15 Split 4.04 - 1.6 0.916 2.62 0.21 -10.82 -32.10 -42.45 -44.73 -45.63 -46.28 -1.73/+85.38
SBC Brompton Split Banc Corp. 11.70 10.20% 2022-05-30M 21.3% 2.1 0.891 1.56 0.19 -6.40 -4.02 -11.83 -16.73 -8.24 -21.11 -7.01/+25.98
BK Canadian Banc Corp 13.15 16.56% 2022-05-30M 41.0% 2.5 1.238 1.56 0.17 -4.78 -7.00 -9.81 -13.37 -3.38 +6.82 -14.07/+21.60
DF Dividend 15 Split Corp. II 4.65 24.00% 2022-05-30M 55.2% 2.5 1.145 2.22 0.15 -23.01 -26.31 -28.79 -27.80 -25.24 -27.34 --4.52/+41.94
OLY Olympia Financial Group Inc. 61.10 5.31% 2022-06-20M 106.7% 20.1 7.581 0.66 0.15 -1.47 +7.19 +17.45 +19.27 +31.94 +25.69 -28.79/+4.34
GDV Global Dividend Growth Split Corp. Class A Shares 9.76 12.01% 2022-05-30M 32.1% 2.7 1.138 1.32 0.13 -10.54 -7.75 -13.24 -19.41 -20.13 -19.34 --1.95/+33.61
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.51 10.59% 2022-06-21M - -18 0.691 0.55 0.13 -4.92 -4.56 -9.71 -13.15 -17.16 -15.77 --1.20/+31.47
BGI.UN Brookfield Global Infrastructure Securities I 6.22 9.60% 2022-03-30Q 75.6% 7.9 1.299 0.75 0.1 -2.51 -2.81 -7.30 -9.59 -4.31 -21.96 -0.48/+30.39
PIC.A Premium Income Corporation 6.90 11.61% 2022-04-13Q 10.9% 1 0.915 1.34 0.09 -8.00 -2.40 -14.18 -20.42 -4.96 -54.24 -12.46/+28.55
MOGO Mogo Inc. 1.11 - -1.8 0.334 3.68 0.09 -23.45 -25.00 -54.69 -63.84 -73.06 -87.36 --9.01/+845.95
NIF.UN Noranda Income Fund 1.25 - -0.8 1.984 1.28 0.06 -7.41 -15.54 -27.75 -15.54 +4.17 +13.64 -26.40/+58.40
RS Real Estate & E-Comm Split Corp 15.56 10.01% 2022-05-30M 24.8% 2.5 1.142 1.17 0.06 -6.21 -6.15 -18.53 -19.29 -15.11 -6.83 -0.58/+46.40
DS Dividend Select 15 Corp 7.99 10.94% 2022-05-30M 46.7% 4.3 1.054 0.89 0.05 -0.75 -2.56 -7.52 -11.02 -21.28 +0.50 -1.38/+28.54
CRWN Crown Capital Partners Inc. 7.80 - -27.9 0.792 0.84 0.04 -6.02 -3.11 +0.65 0.0 +11.43 +42.08 -31.41/+12.18
BSO.UN Brookfield Select Opportunities Income Fund 5.99 10.00% 2022-03-30Q 260.4% 26.1 2.604 1.11 0.04 -1.80 -0.17 -4.16 -3.07 -2.60 -0.99 -3.17/+10.18
LFE Canadian Life Companies Split Corp. Class A S 2.73 - 1.7 0.686 2.97 0.03 -13.88 -9.60 -37.53 -42.16 -29.64 -26.22 -10.26/+99.79
AFCC.H Automotive Finco Corp. 1.70 12.44% 2022-05-30M - -33 1.288 0.54 0.03 -0.58 +9.68 -13.71 -11.92 0.0 0.0 -18.82/+32.35
INC.UN Income Financial Trust 13.36 10.09% 2022-05-30M 77.1% 7.9 1.651 1.75 0.03 -5.25 +0.83 -7.86 -4.91 -12.11 -14.96 -6.44/+44.46
LCS Brompton Lifeco Split Corp 3.52 - 1 1.051 3.11 0.03 -15.99 -24.46 -44.65 -46.99 -48.39 -42.76 -9.09/+97.35
XTD TDb Split Corp 5.10 12.00% 2022-05-30M 23.2% 1.9 1.126 2.36 0.03 -6.59 -5.38 -7.27 -9.89 -2.86 +1.59 -10.20/+15.10
MMP.UN Precious Metals And Mining Trust 2.27 5.24% 2022-06-29M - -57.3 0.946 1.35 0.03 +1.79 +5.58 -7.72 -4.62 +6.07 +2.71 -15.42/+18.50
PWI Sustainable Power & Infrastructure Split Corp. 8.16 9.77% 2022-05-30M 80.5% 8.3 0.809 0.67 0.03 -7.27 -3.20 -15.18 -14.55 -14.64 -14.38 -3.92/+27.57
PRM Big Pharma Split Corp. Class A Shares 13.78 9.03% 2022-05-30M 38.1% 4.2 0.914 1.00 0.02 -6.26 -9.93 -9.46 -10.29 -4.31 -1.64 -8.61/+21.70
ELC Elysee Development Corp. 0.65 6.56% 2022-03-14S 213.1% 28.1 1.016 0.81 0.02 -5.80 -7.14 -17.72 -10.96 0.0 0.0 -10.77/+35.38
PDV Prime Dividend Corp. Class A Shares 8.60 10.86% 2022-05-30M 29.6% 2.7 1.082 2.09 0.01 -3.37 -1.04 -4.44 -1.04 -2.27 +16.22 -20.83/+10.23
MKZ.UN Mackenzie Master Limited Partnership 0.72 13.15% 2021-12-30A 94.7% 7.3 7.2 -0.01 0.0 -4.00 0.0 -6.49 0.0 -19.10 -8.86 -5.56/+31.94
Healthcare
BHC Bausch Health 9.58 - -6.9 -12.442 1.59 3.46 -6.54 -24.80 -65.25 -68.56 -70.06 -73.69 -2.71/+293.11
WEED Canopy Growth Corporation 4.37 - -5.6 0.49 1.99 1.76 -5.82 -38.36 -38.45 -51.28 -64.70 -84.76 -4.12/+622.20
AND Andlauer Healthcare Group 39.99 0.61% 2022-06-29Q 10.1% 16.6 4.508 0.48 1.67 -8.01 -14.64 -11.45 -20.78 -24.55 +11.92 -11.83/+39.63
SIA Sienna Senior Living 12.40 7.55% 2022-06-29M 170.3% 22.5 1.808 1.14 0.9 -5.20 -7.39 -17.55 -19.38 -14.95 -22.45 -0.48/+35.89
EXE Extendicare 6.79 7.04% 2022-06-29M 597.4% 85.3 6.117 1.36 0.61 -3.00 -4.50 -12.50 -14.27 -3.28 -18.39 -4.12/+28.28
ACB Aurora Cannabis 1.71 - -0.3 0.467 3.13 0.51 -3.39 -54.16 -55.93 -62.17 -77.41 -84.18 -8.77/+588.89
DHT.UN DRI Healthcare Trust 7.14 5.27% 2022-06-29Q - 9.8 0.59 2.02 0.28 -7.39 -0.14 -7.99 -4.80 +40.83 -6.05 -18.35/+38.66
DR Medical Facilities 7.97 4.14% 2022-03-30Q 206.4% 47.8 1.551 0.96 0.24 -0.75 -4.78 -24.45 -30.27 -11.25 +13.86 -14.93/+53.70
ENTG Entourage Health Corp 0.06 - -0.2 1.5 1.46 0.02 +9.09 0.0 -14.29 -25.00 -25.00 -78.95 -41.67/+416.67
Industrials
CNR Canadian National Railway 140.89 2.09% 2022-06-08Q 43.1% 20.5 4.457 0.69 97.38 +0.31 -1.64 -10.18 -14.36 -14.15 +8.45 -8.79/+21.71
CP Canadian Pacific Railway Limited 87.87 0.87% 2022-06-23Q 19.4% 22.3 2.404 0.81 81.71 -1.38 -0.53 -7.45 -12.52 -5.92 -6.94 -6.54/+20.02
WCN Waste Connections Inc. 149.57 0.80% 2022-05-17Q - 46.7 4.38 0.69 38.46 -5.23 -6.43 -14.20 -13.98 -10.94 +1.73 -2.24/+22.72
WSP WSP Global 139.56 1.11% 2022-06-29Q 37.6% 33.1 3.491 1.08 16.48 -2.43 +3.12 -10.54 -18.30 -21.75 +2.70 -6.38/+34.67
GFL GFL Environmental 32.39 0.19% 2022-04-14Q - -27.2 1.92 1.76 11.09 -10.97 -13.72 -18.04 -16.61 -29.03 -15.72 -2.10/+66.75
CAE Cae 29.71 - 62.8 2.349 2.04 9.42 -4.87 +0.03 -9.12 -7.85 -4.28 -22.55 -8.21/+42.81
TFII TFI International 95.06 1.48% 2022-06-29Q 14.0% 9.4 2.968 1.55 8.71 -3.40 -6.61 -10.04 -29.66 -30.35 -13.51 -0.96/+56.35
RBA Ritchie Bros Auctioneers 77.52 1.69% 2022-05-26Q 38.5% 22.4 5.444 0.87 8.58 +1.49 +0.58 +9.94 +2.34 -3.96 +5.74 -19.99/+22.50
TIH Toromont Industries 97.67 1.58% 2022-06-08Q 37.1% 23.7 4.034 0.71 8.06 -8.16 -10.07 -18.30 -17.54 -12.06 -7.04 --0.65/+27.21
AC Air Canada 17.27 - -1.8 -5.33 2.42 6.18 -14.72 -16.97 -28.49 -27.56 -14.17 -37.79 -4.75/+64.39
STN Stantec 54.75 1.33% 2022-06-29Q 41.7% 30.9 3.054 0.78 6.07 -2.75 -3.93 -8.93 -14.68 -21.26 +2.01 -2.98/+33.52
FTT Finning Intl 28.75 3.15% 2022-05-25Q 37.6% 12.4 1.973 1.59 4.49 -12.08 -10.44 -21.17 -27.36 -7.20 -8.76 --3.62/+39.90
SNC Snc-Lavalin Sv 22.32 0.37% 2022-05-18Q 2.3% 6.2 1.356 1.42 3.92 -5.42 -10.33 -23.22 -28.07 -25.53 -31.39 -2.37/+71.37
ATA ATS Automation Tooling Systems 35.78 - 23.8 3.35 1.53 3.29 -0.75 +0.90 -9.44 -18.79 -25.61 +6.36 -14.48/+49.94
BBD.B Bombardier Inc. Cl. B Sv 26.97 - -6.5 -0.627 2.83 2.64 +2286.73 +2265.79 +1868.61 +1722.30 +1564.81 +2397.22 -20.06/+110.88
BLDP Ballard Power Systems Inc. 8.05 - -13.1 1.45 1.77 2.4 -6.83 -13.44 -28.44 -45.50 -51.71 -61.74 -7.33/+204.10
SPB Superior Plus 11.11 6.43% 2022-06-29M 59.5% 9.3 2.088 1.03 2.24 -7.42 -8.41 -5.29 -4.55 -13.41 -27.67 -2.79/+46.17
BBU.UN Brookfield Business Partners [TSX] 29.28 1.17% 2022-05-30Q - -198.7 1.166 1.52 2.22 -0.48 +6.90 -10.92 -16.91 -49.95 -44.31 -10.96/+123.19
LWRK LifeWorks 31.02 2.58% 2022-05-30M - -104.4 3.706 0.79 2.15 +77.56 +90.66 +63.18 +53.72 +25.28 -3.00 -50.29/+21.08
CJT Cargojet 122.21 0.98% 2022-06-17Q 94.2% 92 3.44 0.73 2.12 -19.94 -18.00 -23.09 -24.22 -25.57 -31.25 -4.84/+75.52
SVI StorageVault Canada Inc. 5.39 0.20% 2022-06-29Q - -61.2 8.694 0.79 2.04 -5.60 -14.04 -18.70 -20.15 -16.69 +15.17 -15.21/+37.11
WTE Westshore Terminals Inv 30.64 3.96% 2022-06-29Q 73.4% 18.4 2.685 0.90 1.94 -6.01 -13.67 -11.75 -0.29 +9.90 +78.24 -46.80/+23.04
EIF Exchange Income Corporation 41.72 5.83% 2022-05-30M 140.7% 23.8 2.068 2.38 1.62 -11.01 -6.90 -1.32 +1.78 +0.70 +6.70 -9.42/+16.71
LEV Lion Electric Company 5.83 - -18.6 2.277 2.22 1.11 -10.99 -14.64 -29.33 -47.05 -52.02 -74.76 -3.26/+326.93
SIS Savaria Corporation 13.13 3.81% 2022-05-30M 313.0% 82 2.002 0.75 0.84 -4.65 -5.54 -21.66 -26.44 -30.27 -34.74 -3.05/+72.35
ARE Aecon Group 13.42 5.49% 2022-03-24Q 87.6% 16.1 0.914 0.93 0.82 -8.77 -7.38 -16.23 -16.80 -18.47 -23.97 --0.15/+66.02
AD.UN Alaris Equity Partners Income Trust trust units 16.27 8.04% 2022-03-30Q 39.4% 4.9 0.932 1.90 0.74 -10.60 -10.51 -14.86 -20.83 -11.96 +0.74 -1.54/+27.66
CGY Calian Group 60.91 1.85% 2022-05-24Q 144.8% 77.4 2.344 0.90 0.69 -7.23 -13.15 -10.25 -6.58 +6.50 +5.20 -14.64/+18.39
HDI Hardwoods Distribution 28.41 1.70% 2022-07-15Q 6.4% 3.7 1.154 1.75 0.68 -7.13 -9.78 -17.34 -30.52 -31.69 -0.21 -0.81/+74.52
CHR Chorus Aviation 3.27 - 14.1 0.937 2.23 0.66 -12.10 -13.72 -20.05 -23.42 -0.30 -32.58 -2.75/+53.67
ALC Algoma Central Corporation 15.45 4.43% 2022-05-17Q 30.6% 6.8 0.943 1.11 0.58 -8.31 -4.33 -7.24 -11.16 -8.15 -7.49 -2.39/+22.52
AFN Ag Growth International 30.07 2.06% 2022-03-30Q 88.3% 41.9 1.981 2.35 0.57 -3.12 -2.37 -25.55 -28.69 -1.70 -16.89 -14.03/+47.12
LGT.B Logistec Corporation 38.00 1.11% 2022-06-22Q 12.7% 10.9 1.616 1.08 0.5 -7.32 -0.84 -11.63 -15.33 -12.14 -14.93 -4.61/+23.87
TCS Tecsys 31.16 0.93% 2022-03-23Q 107.3% 111.5 6.759 0.55 0.45 -4.56 +13.31 +13.43 -8.41 -37.95 -23.80 -20.03/+95.96
MAL Magellan Aerospace Corporation 7.58 4.24% 2022-06-15Q - -68.5 0.591 1.57 0.44 -2.82 +0.26 -22.26 -24.20 -22.65 -26.19 -7.65/+44.99
WJX Wajax Corporation 20.15 4.82% 2022-06-14Q 36.6% 7.8 1.076 2.21 0.43 -11.47 -7.95 -1.85 -0.40 -12.01 -6.06 -7.05/+47.25
BDT Bird Construction 7.96 4.94% 2022-06-29M 49.8% 10 1.746 1.33 0.43 -4.78 -2.57 -10.26 -14.22 -15.95 -8.92 -4.40/+35.43
IBG Ibi Group Inc. 12.82 - 16.2 5.087 1.27 0.4 -2.95 +1.42 +7.55 -11.59 -4.19 0.0 -22.07/+15.44
AIM Aimira 4.07 - -9.3 0.99 1.66 0.38 -7.50 -5.35 -20.35 -18.60 -13.59 -15.21 -2.95/+57.99
ISV Information Services Corporation 20.50 4.49% 2022-06-29Q 47.7% 10.6 2.55 0.75 0.36 -3.53 +2.30 -6.31 -10.05 -17.00 -33.55 -4.88/+65.22
KBL Kbro Linen 31.71 3.66% 2022-06-29M 187.2% 52.9 1.877 1.36 0.34 +0.96 -1.18 -3.32 +2.29 -8.51 -27.93 -6.65/+42.16
CHW Chesswood Group Limited 12.55 3.92% 2022-05-30M 33.2% 8.3 1.334 2.68 0.24 -2.33 -5.99 -3.83 -14.16 -13.09 -4.49 -12.83/+21.51
BDI Black Diamond Group 3.81 1.54% 2022-06-29Q 15.8% 10.6 0.955 1.83 0.23 -10.56 -6.85 -19.79 -18.76 -9.29 -5.46 -17.32/+48.29
HPS.A Hammond Power Solutions 15.14 2.66% 2022-06-20Q 22.2% 8.2 1.34 0.63 0.18 -4.18 +1.27 +16.46 +31.20 +29.96 +49.90 -35.60/+17.11
TTR Titanium Transportation Group Inc. 2.04 3.74% 2022-05-30Q 34.7% 9.7 1.127 1.81 0.09 -11.30 -14.29 -15.00 -23.02 -20.00 -41.38 --4.90/+95.59
DE Decisive Dividend Corporation 4.44 8.20% 2022-05-30M 182.0% 22 2.508 1.30 0.06 -0.45 -2.42 -5.93 +5.97 +12.69 0.0 -22.30/+6.31
DRX ADF Group Inc. Subordinate Voting Shares 1.54 1.29% 2022-04-28S 6.9% 5.3 0.446 1.51 0.05 -9.41 0.0 -7.78 -6.67 -3.75 -18.09 -8.44/+54.55
VCI Vitreous Glass Inc. 4.66 6.91% 2021-10-29Q 78.5% 11.3 6.853 0.77 0.03 -4.31 -5.86 -7.36 -8.63 -2.51 0.0 -5.58/+39.48
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 56.52 1.29% 2022-05-30Q 23.1% 17.6 1.66 1.43 92.78 -6.24 -6.49 -13.92 -19.78 -23.45 -6.66 -1.57/+39.84
CAR.UN Canadian Apartment Properties REIT 43.25 3.38% 2022-06-29M 19.0% 5.6 0.726 1.02 7.52 -7.19 -11.04 -16.47 -22.07 -26.13 -26.45 -0.81/+45.13
FSV FirstService Corporation 149.94 0.72% 2022-06-29Q 29.9% 40.1 6.258 0.97 6.63 -2.91 -3.31 -10.21 -16.74 -38.57 -29.58 -2.79/+70.74
REI.UN RioCan Real Estate Investment Trust 19.79 5.23% 2022-06-29M 50.0% 9.4 0.762 1.19 6.13 -7.57 -10.61 -19.42 -23.50 -12.08 -8.89 -1.62/+31.94
CIGI Colliers International Group 132.71 0.30% 2022-06-29S - -10.9 8.485 1.63 5.74 -5.00 -7.90 -12.43 -19.03 -28.18 -6.65 -5.08/+51.09
GRT.UN Granite Real Estate Investment Trust 77.50 4.06% 2022-05-30M 13.3% 3.2 0.894 0.79 5.1 -7.91 -10.93 -20.98 -20.55 -24.57 -8.83 -2.05/+36.50
SRU.UN SmartCentres REIT 26.56 7.01% 2022-05-30M 29.4% 4.2 0.884 1.25 4.52 -6.84 -8.07 -17.90 -20.05 -16.03 -10.24 -0.83/+26.05
CHP.UN Choice Properties Real Estate Investment Trust 13.35 5.54% 2022-06-29M 51.4% 9.3 1.201 0.59 4.38 -7.16 -10.22 -13.65 -15.13 -9.31 -7.87 -0.26/+19.18
AP.UN Allied Properties Real Estate Inv Trust 33.78 5.30% 2022-06-29M 41.4% 7.6 0.658 0.91 4.32 -7.25 -13.01 -23.10 -30.49 -23.03 -26.36 -2.61/+44.73
CRT.UN CT Real Estate Investment Trust 15.54 5.47% 2022-06-29M 41.7% 7.5 2.204 0.99 3.63 -7.11 -8.70 -14.43 -14.90 -7.50 -7.94 -1.87/+18.79
HR.UN H&R Real Estate Inv Trust 11.99 5.76% 2022-06-29M 13.8% 2.4 0.594 1.88 3.29 -11.51 -9.30 -7.91 -8.82 -24.73 -25.94 -2.59/+44.04
DIR.UN Dream Industrial REIT 11.92 5.87% 2022-05-30M 17.5% 3 0.776 1.05 3.25 -8.52 -14.00 -24.37 -28.28 -28.96 -20.43 -0.17/+47.65
FCR.UN First Capital REIT 14.27 3.05% 2022-06-29M 20.5% 6.7 0.672 1.31 3.14 -4.93 -6.91 -17.99 -21.03 -21.89 -18.64 -1.19/+34.48
SMU.UN Summit Industrial Income REIT 16.17 3.57% 2022-06-29M 8.0% 2.3 0.844 0.99 3.06 -8.44 -14.58 -23.00 -30.27 -28.13 -7.65 -0.19/+48.48
NWH.UN Northwest Healthcare Prop Reit 11.93 6.72% 2022-06-29M 38.7% 5.7 1.081 0.79 2.83 -5.91 -7.95 -12.92 -16.63 -12.02 -7.01 -0.25/+20.87
CRR.UN Crombie Real Estate Investment Trust 15.46 5.82% 2022-06-29M - -1298 1.528 0.84 2.73 -6.30 -8.74 -14.21 -17.50 -13.73 -12.31 -1.62/+23.48
CSH.UN Chartwell Retirement Residences 11.20 5.55% 2022-06-29M 1243.0% 223.1 3.265 1.20 2.6 -1.67 -10.54 -11.88 -10.33 -0.53 -14.18 -4.11/+22.86
BEI.UN Boardwalk Real Estate Investment Trust 41.91 2.60% 2022-06-29M 10.4% 4 0.64 1.74 2.12 -10.30 -14.75 -26.31 -28.33 -22.10 +2.59 -5.13/+47.39
KMP.UN Killam Apartment REIT 16.72 4.23% 2022-06-29M 24.7% 5.8 0.86 0.89 1.94 -3.58 -11.72 -20.91 -24.68 -26.21 -18.83 -1.44/+44.44
AIF Altus Group Limited 43.33 1.44% 2022-06-29Q 215.9% 143.2 3.458 0.83 1.93 -2.85 -2.65 -6.82 -9.77 -35.80 -21.93 -4.75/+66.93
IIP.UN Interrent Real Estate Investment Trust 11.97 2.84% 2022-05-30M 13.3% 4.7 0.671 0.88 1.68 -5.67 -11.27 -20.41 -27.28 -28.45 -29.30 -0.84/+55.72
AX.UN Artis Real Estate Investment Trust Units 11.95 5.11% 2022-06-29M 14.3% 2.7 0.605 1.20 1.39 -5.16 -5.68 -10.29 -9.47 +5.75 +7.17 -8.54/+15.15
DRM Dream Unlimited 32.68 1.26% 2022-06-14Q 11.4% 8.8 0.964 0.81 1.39 -11.63 -27.05 -32.10 -33.71 -6.60 +28.06 -22.97/+55.17
MRC Morguard 112.74 0.53% 2022-06-14Q 1.5% 2.9 0.328 1.25 1.25 -4.70 -6.06 -12.71 -16.46 -14.67 -20.88 -4.12/+37.24
PMZ.UN Primaris Real Estate Investment Trust 12.33 6.58% 2022-06-29M 22.5% 3.4 0.552 2.20 1.24 -6.73 -9.47 -12.37 -23.46 0.0 0.0 -1.62/+32.85
MEQ Mainstreet Equity 116.58 - 4.1 0.96 1.74 1.09 -0.78 +1.38 -6.74 -23.80 -7.23 +28.11 -21.94/+32.41
D.UN Dream Office REIT 19.11 5.24% 2022-05-30M 28.1% 5.4 0.576 1.01 0.9 -8.43 -17.20 -28.16 -35.74 -19.77 -18.78 -0.63/+59.76
SGR.UN Slate Grocery REIT 13.53 8.33% 2022-06-29M 131.0% 15.5 0.983 1.60 0.82 -9.19 -7.96 -16.22 -17.75 -3.36 +6.20 -6.13/+29.42
MRG.UN Morguard North American REIT 16.16 4.31% 2022-06-29M 7.2% 1.7 0.388 1.08 0.63 -8.91 -9.72 -13.95 -20.43 -6.91 -3.12 -0.37/+26.98
NXR.UN Nexus Real Estate Investment Trust 9.88 6.61% 2022-05-30M 31.7% 4.7 0.811 1.01 0.57 -10.02 -10.34 -24.87 -23.71 -20.51 -4.17 -2.63/+42.00
HOM.U BSR Real Estate Investment Trust 14.92 3.52% 2022-06-29M 6.0% 1.7 0.767 1.21 0.56 -6.63 -15.28 -24.03 -31.24 -12.29 +17.30 -15.75/+48.59
TNT.UN True North Apartment Reit 6.08 10.02% 2022-06-29M 96.7% 9.4 0.995 1.39 0.54 -4.55 -5.15 -13.39 -17.05 -16.02 -18.83 -2.80/+26.32
APR.UN Automotive Properties Real Estate Investment 12.96 6.32% 2022-06-29M 37.4% 5.8 1.05 1.37 0.51 -2.92 -6.63 -8.35 -10.44 -4.64 +5.97 -5.94/+16.44
MRD Melcor Developments 12.66 4.19% 2022-06-14Q 24.1% 6.1 0.374 1.34 0.42 -10.21 -8.72 -23.69 -22.80 -9.57 -5.73 -9.64/+40.92
PLZ.UN Plaza Retail REIT 4.07 6.71% 2022-06-29M 24.6% 3.8 0.809 1.09 0.41 -11.14 -9.76 -16.77 -18.60 -10.94 -10.94 --1.97/+25.31
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.45 1.63% 2022-02-04S 18.1% 7.6 0.936 0.26 0.38 -0.77 -0.77 -2.42 -9.15 -0.77 +17.27 -14.73/+17.83
SOT.UN Slate Office REIT 4.57 8.74% 2022-06-29M 50.0% 5.7 0.524 1.24 0.37 -5.38 -6.35 -10.39 -12.12 -8.05 -13.94 -0.22/+19.91
PRV.UN PRO Real Estate Investment Trust 6.11 7.35% 2022-05-30M 21.0% 2.9 0.769 1.72 0.36 -9.75 -9.48 -14.43 -13.33 -8.53 -13.82 -0.00/+25.04
ERE.UN European Residential Real Estate Investm 3.86 4.19% 2022-06-29M 25.3% 6 0.63 0.69 0.35 -10.44 -16.99 -18.74 -18.74 -10.65 -8.96 -0.78/+31.09
MRT.UN Morguard REIT 5.15 4.64% 2022-06-29M 38.6% 8.3 0.278 1.82 0.33 -0.39 0.0 -12.71 -5.33 0.0 -28.27 -1.94/+42.52
MPCT.UN Dream Impact Trust 4.99 8.16% 2022-05-30M 94.7% 11.4 0.616 1.42 0.33 -7.25 -12.76 -16.83 -18.60 -17.66 -23.58 -2.20/+37.68
BTB.UN BTB Real Estate Investment Trust 3.56 8.55% 2022-06-29M 41.7% 4.8 0.673 1.51 0.3 -7.53 -9.41 -16.24 -18.72 -10.55 -15.24 -1.69/+24.16
HOT.UN American Hotel Income Properties REIT LP 3.31 7.13% 2022-06-29M - -38.2 0.625 2.68 0.26 -10.05 -8.82 -17.46 -23.02 -7.80 -24.26 -1.21/+46.22
FCD.UN Firm Capital Property Trust 6.61 7.92% 2022-06-29M 33.1% 4.1 0.829 1.23 0.25 -7.55 -6.24 -17.38 -14.16 -13.14 0.0 -0.91/+22.54
INO.UN Inovalis REIT 7.27 11.69% 2022-06-29M 97.7% 8.1 0.721 1.49 0.24 -3.20 -7.62 -17.95 -25.97 -20.72 -27.23 -3.03/+43.47
NET.UN Canadian Net Real Estate Investment Trus 6.90 4.82% 2022-07-14M 25.0% 5.3 1.078 0.34 0.14 -4.96 -8.00 -12.77 -12.10 -13.75 0.0 --1.59/+23.04
BRE Bridgemarq Real Estate Services 13.29 10.17% 2022-06-29M 106.5% 10.4 -2.291 1.43 0.13 -3.49 -6.74 -12.51 -18.22 -19.45 -24.36 -0.53/+35.44
MR.UN Melcor Real Estate Investment Trust 6.40 7.73% 2022-06-29M 380.5% 47.8 0.526 2.31 0.08 -5.19 -6.16 -10.99 -11.85 -4.33 -8.44 -3.12/+20.16
IVQ.U Invesque Inc. 1.25 - -6.8 0.346 1.21 0.07 -3.10 -1.57 0.0 -8.09 -14.97 -57.04 -5.60/+153.60
UFC Urbanfund Corp. 0.99 5.56% 2022-03-30Q 32.4% 5.4 0.773 0.86 0.05 -6.60 -11.61 -10.81 -13.16 -16.10 +7.61 -9.09/+51.52
BEK.B Becker Milk Company Ltd. 14.10 5.67% 2022-03-22S 41.7% 7.3 0.791 0.42 0.03 -1.05 +1.44 +2.55 -1.74 +0.71 +3.37 -9.10/+5.74
Technology
TRI Thomson Reuters Corporation 128.42 1.84% 2022-05-25Q 55.2% 29.2 3.323 0.35 62.56 +2.90 +3.44 -1.39 -6.19 -13.28 +6.46 -7.16/+21.96
SHOP Shopify 412.84 - 221.6 4.132 1.47 52.08 -7.20 -11.46 -29.44 -51.98 -75.79 -77.32 -6.43/+439.85
CSU Constellation Software 1831.75 0.28% 2022-06-17Q 21.0% 73.5 20.837 0.82 38.82 -2.16 -7.58 -10.79 -15.10 -17.88 -0.87 -1.73/+30.25
GIB.A CGI Inc 97.93 - 16.4 3.457 0.94 23.47 -2.76 -8.56 -3.90 -5.90 -10.57 -12.06 -2.53/+19.35
OTEX Open Text 47.87 2.37% 2022-06-02Q 51.9% 21.7 2.455 0.88 12.82 -2.92 -5.51 -7.89 -12.39 -19.59 -22.26 -4.32/+45.79
DSG The Descartes Systems 78.03 - 55.6 5.064 1.11 6.62 -0.69 -0.13 -1.87 -19.84 -20.71 -4.48 -6.52/+47.75
LSPD Lightspeed Commerce [TSX] 27.62 - -10.1 0.94 3.19 4.11 -8.81 -6.40 -1.92 -24.51 -46.95 -72.25 -29.11/+500.54
BB BlackBerry 6.78 - 176.5 1.954 1.22 3.91 -4.24 -10.79 -11.83 -23.22 -42.44 -57.41 -9.59/+153.69
KXS Kinaxis 125.65 - 200.9 7.771 0.82 3.47 -3.64 -13.94 -9.18 -26.18 -26.56 -17.78 -4.91/+83.03
MAXR Maxar Technologies [TSX] 32.71 0.16% 2022-06-14Q - 14.2 1.22 1.28 2.41 -5.46 -1.45 -25.34 -27.62 -10.56 -32.09 -10.46/+60.10
DND Dye & Durham Limited 22.16 0.34% 2022-06-09Q 22.0% 65.5 1.965 2.47 1.53 +1.14 +4.38 +4.48 -21.22 -45.28 -55.48 -41.56/+127.84
CLS Celestica Inc. Sv 12.34 - 10.8 0.788 2.45 1.53 -11.03 -6.16 -11.41 -19.45 -8.86 +27.88 -27.55/+37.76
ENGH Enghouse Systems 26.37 2.84% 2022-08-16Q 46.0% 16 3.11 0.84 1.47 +6.16 -22.26 -25.55 -34.11 -41.40 -51.17 -9.14/+144.29
ET Evertz Technologies Limited 12.36 5.78% 2022-03-17Q 87.2% 15.2 4.093 0.74 0.94 -6.29 -14.88 -17.05 -22.36 -3.66 -18.68 -0.89/+33.82
TC Tucows 54.62 - -271.7 4.07 0.62 0.59 -10.08 -4.74 -33.50 -38.35 -49.09 -43.48 --0.15/+114.10
ABST Absolute Software Corporation 10.29 3.21% 2022-05-11Q - -17.5 51.45 0.79 0.53 -8.29 -11.45 +2.18 +4.26 -14.61 -41.57 -14.38/+76.19
SYZ Sylogist Ltd. 6.70 7.48% 2022-05-30Q 716.4% 95.9 3.918 0.78 0.16 -13.44 -7.97 -23.43 -39.31 -48.46 -51.55 -0.45/+112.69
MVP MediaValet 1.15 - -3.9 -57.5 0.45 0.04 -8.00 -2.54 -40.72 -23.33 -41.03 -52.08 -9.57/+143.48
Utilities
FTS Fortis 57.96 3.66% 2022-05-16Q 81.6% 22.5 1.558 0.12 27.65 -7.04 -9.83 -9.58 -3.51 -4.21 +2.48 -5.85/+12.59
BIP.UN Brookfield Infra Partners Lp Units 48.81 3.76% 2022-05-30Q 151.7% 40.9 2.596 0.86 22.36 -36.65 -37.87 -40.33 -38.24 -34.30 -28.73 -9.96/+16.94
H Hydro One Limited 32.64 3.38% 2022-06-07Q 65.7% 19.7 1.768 0.18 19.54 -5.42 -7.95 -8.52 +0.31 +1.15 +7.33 -10.75/+10.63
EMA Emera Incorporated 57.71 4.57% 2022-04-29Q 115.2% 25.3 1.711 0.28 15.19 -7.17 -10.11 -9.70 -3.62 -8.12 +0.84 -3.03/+13.03
BEP.UN Brookfield Renewable Energy Partners Lp 43.42 3.80% 2022-05-27Q - -56.6 1.868 0.79 11.95 -5.87 -4.55 -6.10 -13.88 -5.53 -8.76 -9.64/+22.02
AQN Algonquin Power And Utilities 16.88 5.58% 2022-06-29Q 144.8% 26 1.576 0.24 11.4 -6.84 -8.81 -12.90 -12.22 -5.96 -9.93 -0.77/+19.61
CU Canadian Utilities 37.13 4.79% 2022-05-04Q 116.2% 24.2 1.921 0.58 10.01 -6.36 -7.84 -5.76 +0.05 +1.70 +4.44 -8.81/+9.86
NPI Northland Power 36.84 3.28% 2022-06-29M 86.2% 26.2 2.912 0.45 8.53 -7.34 -6.47 -8.49 -13.22 -2.13 -11.87 -5.13/+19.73
BEPC Brookfield Renewable Corporation 44.54 3.73% 2022-05-30Q - -246.6 1.977 0.75 7.67 -5.99 -5.11 -5.60 -17.03 -5.03 -9.75 -11.38/+28.09
CPX Capital Power Corporation 43.89 4.98% 2022-06-29Q 412.2% 83 1.733 0.63 5.11 -5.35 -2.60 +3.56 +5.20 +12.80 +6.01 -16.50/+5.97
ACO.X ATCO 41.77 4.34% 2022-06-01Q - 18.5 1.22 0.74 4.78 -7.42 -10.81 -9.08 -0.36 -1.53 -8.42 -4.24/+15.01
RNW TransAlta Renewables 16.21 5.84% 2022-07-14M 201.2% 34.3 2.227 0.62 4.33 -7.48 -7.58 -11.23 -11.57 -11.81 -19.43 -2.13/+39.11
BLX Boralex 41.00 1.64% 2022-05-30Q 421.5% 250.8 3.772 0.62 4.21 -7.70 +3.02 +4.86 +5.83 +18.26 +6.47 -26.73/+8.54
TA Transalta Corporation 13.62 1.41% 2022-05-31Q - -10.8 4.899 1.24 3.69 -5.55 -5.61 -1.94 +8.35 -0.66 +14.74 -14.24/+9.32
INE Innergex Renewable Energy 17.37 4.21% 2022-06-29Q - -569.7 3.102 0.32 3.55 -3.50 -0.80 -4.82 -12.10 -5.65 -19.28 -8.52/+32.93
PIF Polaris Infrastructure Inc. 19.65 4.01% 2022-05-13Q 315.3% 77.6 1.142 0.97 0.39 -2.58 -1.21 +9.29 +14.91 +18.09 +5.53 -27.23/+7.12
GWR Global Water Resources Inc. 16.62 2.25% 2022-06-15M - 57.3 9.64 0.52 0.38 -7.15 -2.18 -18.13 -16.44 -23.23 -21.23 -0.00/+54.93