Basic Materials |
NGT |
Newmont Goldcorp Corporation |
83.01 |
3.28% |
2022-06-01Q |
- |
49.4 |
2.39 |
0.33 |
65.88 |
-2.78 |
-3.72 |
-12.44 |
-10.15 |
+8.72 |
+6.79 |
-20.19/+31.29 |
NTR |
Nutrien |
108.18 |
2.23% |
2022-06-29Q |
24.7% |
11.3 |
1.892 |
0.79 |
59.64 |
-2.02 |
-13.14 |
-18.09 |
-13.50 |
+18.54 |
+49.23 |
-34.00/+36.74 |
ABX |
Barrick Gold Corporation |
25.49 |
1.98% |
2022-05-26Q |
36.9% |
18.9 |
1.457 |
0.07 |
45.36 |
-5.21 |
-4.35 |
-15.54 |
-15.03 |
+7.46 |
-1.16 |
-12.51/+31.42 |
FNV |
Franco-Nevada Corporation |
181.03 |
0.90% |
2022-06-15Q |
33.4% |
37 |
4.338 |
0.59 |
34.66 |
-3.45 |
+1.45 |
-10.29 |
-7.03 |
+5.13 |
-0.12 |
-12.57/+19.49 |
AEM |
Agnico-Eagle Mines |
66.09 |
3.08% |
2022-05-31Q |
83.1% |
27.2 |
1.439 |
0.74 |
30.12 |
-4.19 |
-4.41 |
-12.88 |
-13.09 |
+1.66 |
-15.08 |
-12.21/+30.91 |
TECK.B |
Teck Resources Limited B shares |
47.50 |
1.03% |
2022-06-14Q |
6.3% |
6.3 |
1.059 |
1.06 |
25.63 |
-12.05 |
-8.14 |
+0.21 |
-3.28 |
+36.69 |
+86.42 |
-47.71/+21.05 |
WPM |
Wheaton Precious Metals |
50.00 |
1.53% |
2022-05-19Q |
36.6% |
24.1 |
2.761 |
0.37 |
22.57 |
-7.37 |
-6.31 |
-18.25 |
-16.86 |
-5.84 |
-7.92 |
-8.48/+30.90 |
FM |
First Quantum Minerals |
28.74 |
0.03% |
2022-04-13S |
0.5% |
14.8 |
1.486 |
1.99 |
19.88 |
-16.09 |
-20.89 |
-19.61 |
-30.19 |
+5.93 |
+10.92 |
-28.08/+57.90 |
CCO |
Cameco |
26.92 |
0.44% |
2022-11-29A |
- |
-196.4 |
2.194 |
0.83 |
10.73 |
-17.47 |
-10.56 |
-23.72 |
-22.02 |
-1.21 |
+15.69 |
-26.89/+52.49 |
LUN |
Lundin Mining |
9.40 |
3.81% |
2022-06-02Q |
21.2% |
5.6 |
1.221 |
1.61 |
7.33 |
-12.56 |
-11.74 |
-23.33 |
-23.82 |
-11.90 |
-17.03 |
-8.94/+48.94 |
TRQ |
Turquoise Hill Resources |
36.13 |
|
|
- |
10.1 |
0.625 |
1.84 |
7.27 |
-1.87 |
+1.77 |
-0.85 |
+1.40 |
+87.11 |
+79.75 |
-66.37/+7.72 |
K |
Kinross Gold |
5.37 |
2.91% |
2022-06-01Q |
- |
-11.9 |
0.851 |
1.02 |
6.98 |
-7.09 |
-7.09 |
-22.73 |
-23.61 |
-25.00 |
-32.88 |
-5.21/+72.25 |
YRI |
Yamana Gold |
6.77 |
2.27% |
2022-06-29Q |
81.0% |
35.6 |
1.138 |
1.37 |
6.51 |
-6.10 |
+1.50 |
-9.97 |
-0.29 |
+31.20 |
+26.78 |
-29.39/+18.91 |
PAAS |
Pan American Silver Corp. |
27.36 |
2.19% |
2022-05-20Q |
56.0% |
26.1 |
1.667 |
1.16 |
5.76 |
-8.49 |
-4.40 |
-18.57 |
-21.54 |
-13.00 |
-21.78 |
-3.07/+40.75 |
BTO |
B2Gold Corp. |
4.78 |
4.16% |
2022-06-17Q |
39.8% |
9.7 |
1.35 |
1.00 |
5.05 |
-10.15 |
-9.47 |
-16.14 |
-14.80 |
-0.62 |
-12.13 |
-11.92/+33.68 |
MX |
Methanex |
52.09 |
1.38% |
2022-06-15Q |
8.7% |
6.6 |
1.456 |
2.05 |
3.77 |
-17.71 |
-16.71 |
-20.39 |
-23.32 |
+2.34 |
+27.11 |
-27.34/+37.51 |
AGI |
Alamos Gold |
9.29 |
1.34% |
2022-06-15Q |
- |
-23.4 |
1.04 |
1.07 |
3.64 |
-10.59 |
-3.33 |
-11.35 |
-10.93 |
-0.21 |
-4.33 |
-10.66/+24.97 |
CFP |
Canfor |
22.58 |
|
|
- |
1.9 |
0.707 |
1.86 |
2.8 |
-8.55 |
-6.46 |
-7.42 |
-25.40 |
-23.59 |
-15.93 |
-2.97/+50.09 |
CG |
Centerra Gold |
9.23 |
3.03% |
2022-05-17Q |
- |
-4.9 |
1.005 |
0.89 |
2.74 |
-9.06 |
-11.16 |
-23.66 |
-23.72 |
+4.89 |
-3.55 |
-8.34/+46.48 |
CIA |
Champion Iron Limited Ordinary Shares |
5.31 |
3.63% |
2022-06-06S |
- |
6 |
2.54 |
1.83 |
2.69 |
-18.06 |
-20.51 |
-19.30 |
-15.98 |
+15.43 |
-11.35 |
-30.13/+42.94 |
OR |
Osisko Gold Royalties |
14.52 |
1.50% |
2022-06-29Q |
- |
-70.6 |
1.408 |
0.59 |
2.68 |
-3.20 |
-0.95 |
-13.78 |
-12.21 |
-2.94 |
-16.41 |
-8.40/+28.03 |
STLC |
Stelco Holdings Inc. |
34.35 |
3.50% |
2022-05-13Q |
5.6% |
1.6 |
1.671 |
2.53 |
2.48 |
-10.01 |
-10.52 |
-28.72 |
-30.62 |
-11.76 |
+3.96 |
-11.59/+65.91 |
NG |
NovaGold Resources |
7.07 |
|
|
- |
-43.4 |
27.192 |
0.45 |
2.36 |
-6.61 |
-3.02 |
-25.34 |
-28.51 |
-19.75 |
-30.69 |
-3.96/+60.96 |
SJ |
Stella Jones |
32.35 |
2.54% |
2022-05-31Q |
24.5% |
9.4 |
1.403 |
0.74 |
2.02 |
-7.28 |
-7.57 |
-13.83 |
-17.68 |
-17.05 |
-26.66 |
-4.36/+43.77 |
OGC |
OceanaGold Corporation |
2.82 |
|
|
- |
32.6 |
0.943 |
1.38 |
1.99 |
-9.03 |
+2.55 |
-10.48 |
-0.70 |
+32.39 |
+17.99 |
-36.52/+20.92 |
LIF |
Labrador Iron Ore Royalty Corporation |
30.76 |
11.56% |
2022-06-29Q |
63.8% |
5.6 |
3.308 |
1.32 |
1.97 |
-8.43 |
-6.50 |
-14.44 |
-23.46 |
-15.12 |
-33.06 |
-8.06/+65.80 |
WDO |
Wesdome Gold Mines Ltd. |
12.87 |
|
|
- |
13.8 |
4.516 |
0.83 |
1.83 |
-3.96 |
+4.80 |
-4.53 |
-16.05 |
+17.00 |
+6.63 |
-24.16/+30.30 |
ELD |
Eldorado Gold |
9.53 |
|
|
- |
-3 |
0.42 |
1.51 |
1.76 |
-10.60 |
-11.68 |
-32.89 |
-31.34 |
-15.66 |
-25.37 |
-3.36/+65.06 |
RUS |
Russel Metals |
26.20 |
5.71% |
2022-05-26Q |
20.9% |
3.7 |
1.251 |
1.58 |
1.65 |
-12.55 |
-15.48 |
-24.80 |
-22.37 |
-21.37 |
-21.25 |
--1.41/+43.40 |
HBM |
Hudbay Minerals |
6.20 |
0.32% |
2022-03-07S |
- |
-10.8 |
0.807 |
1.85 |
1.62 |
-10.79 |
-13.89 |
-24.94 |
-37.75 |
-26.10 |
-17.88 |
-2.26/+80.16 |
DPM |
Dundee Precious Metals Inc. |
7.18 |
2.73% |
2022-06-29Q |
13.6% |
5.2 |
1.039 |
1.05 |
1.37 |
-7.83 |
-7.24 |
-3.62 |
-8.54 |
-2.58 |
-5.03 |
-2.65/+34.40 |
IMG |
Iamgold |
2.58 |
|
|
- |
-4 |
0.421 |
1.03 |
1.24 |
-12.84 |
-9.47 |
-34.68 |
-37.68 |
-32.11 |
-34.68 |
-5.04/+83.72 |
CAS |
Cascades |
9.95 |
4.90% |
2022-05-25Q |
256.8% |
51.5 |
0.538 |
0.07 |
1.0 |
-1.29 |
-3.02 |
-21.22 |
-29.18 |
-27.74 |
-30.03 |
-8.74/+65.33 |
ALS |
Altius Minerals Corporation |
18.81 |
1.52% |
2022-06-14Q |
29.1% |
18.8 |
2.229 |
1.25 |
0.9 |
-4.61 |
-4.08 |
-13.32 |
-20.06 |
+20.27 |
+12.43 |
-20.68/+36.68 |
MMX |
Maverix Metals |
5.90 |
1.08% |
2022-05-30Q |
57.7% |
53.3 |
1.804 |
0.53 |
0.87 |
-4.84 |
+9.06 |
0.0 |
-4.53 |
+5.17 |
-10.20 |
-15.25/+25.76 |
MDI |
Major Drilling Grp |
10.15 |
|
|
- |
16.1 |
2.333 |
1.60 |
0.84 |
-12.80 |
-4.43 |
-12.65 |
-15.42 |
+28.32 |
+17.75 |
-29.16/+26.70 |
CHE.UN |
Chemtrade Logistics Income Fund |
7.49 |
8.04% |
2022-05-30M |
- |
-3.7 |
1.945 |
1.56 |
0.78 |
-9.98 |
-7.07 |
-3.10 |
-7.19 |
+4.46 |
+6.24 |
-19.83/+19.09 |
ORA |
Aura Minerals Inc. |
9.70 |
4.39% |
2021-12-08A |
36.1% |
8.5 |
1.748 |
0.05 |
0.7 |
-13.00 |
-2.12 |
-10.27 |
-23.74 |
-6.82 |
-39.03 |
-13.51/+80.41 |
NSR |
Nomad Royalty Company Ltd. |
9.96 |
2.01% |
2022-06-29Q |
1001.0% |
559.7 |
1.586 |
0.93 |
0.61 |
-4.87 |
+0.81 |
+1.12 |
+8.26 |
+5.73 |
+5.96 |
-26.31/+10.84 |
SVM |
Silvercorp Metals |
3.45 |
0.90% |
2022-06-03S |
14.7% |
16.9 |
0.927 |
0.59 |
0.61 |
-7.01 |
-1.43 |
-21.41 |
-31.14 |
-27.37 |
-52.15 |
-6.67/+124.64 |
DBM |
Doman Building Materials |
6.02 |
9.32% |
2022-06-29Q |
42.2% |
4.5 |
1.003 |
1.64 |
0.52 |
-6.96 |
-11.21 |
-18.43 |
-31.51 |
-16.39 |
-28.33 |
-1.16/+50.33 |
WEF |
Western Forest Products Inc. |
1.50 |
3.20% |
2022-05-26Q |
8.9% |
2.9 |
0.761 |
2.02 |
0.49 |
-14.77 |
-18.48 |
-26.47 |
-31.82 |
-24.24 |
-23.08 |
--3.33/+60.00 |
NPK |
Verde Agritech Plc Ordinary Shares |
7.86 |
|
|
- |
44.8 |
12.281 |
0.35 |
0.41 |
-1.63 |
-15.03 |
-18.30 |
-1.13 |
+227.50 |
+736.17 |
-88.80/+46.82 |
GCM |
Gran Colombia Gold Corp. |
3.75 |
4.70% |
2022-06-29M |
47.6% |
10.4 |
0.578 |
1.32 |
0.37 |
-10.71 |
-17.40 |
-32.92 |
-35.23 |
-27.88 |
-28.02 |
-2.40/+63.47 |
CFX |
Canfor Pulp Products |
5.22 |
|
|
- |
-4.4 |
0.706 |
1.76 |
0.34 |
+1.06 |
-1.51 |
+4.19 |
-10.15 |
-17.41 |
-32.21 |
-8.43/+64.37 |
LUC |
Lucara Diamond Corp. |
0.73 |
|
|
- |
5.5 |
0.936 |
1.62 |
0.33 |
+10.61 |
+21.67 |
+21.67 |
+10.61 |
+32.73 |
-6.41 |
-31.51/+15.07 |
ADN |
Acadian Timber |
16.23 |
7.05% |
2022-06-29Q |
112.2% |
16.1 |
0.937 |
0.90 |
0.27 |
-10.08 |
-14.26 |
-16.08 |
-15.99 |
-12.37 |
-16.25 |
-0.18/+22.18 |
JAG |
Jaguar Mining Inc. |
3.21 |
4.82% |
2022-05-19Q |
39.7% |
8.5 |
0.887 |
1.38 |
0.23 |
-8.81 |
+8.45 |
-22.46 |
-31.26 |
-25.17 |
-42.58 |
-17.45/+87.23 |
S |
Sherritt International |
0.51 |
|
|
- |
-12.2 |
0.339 |
1.70 |
0.2 |
-6.48 |
-17.21 |
-31.76 |
-29.86 |
+27.85 |
+1.00 |
-28.71/+68.32 |
SMT |
Sierra Metals |
1.18 |
3.37% |
2021-11-19A |
- |
-4.6 |
0.887 |
1.86 |
0.19 |
+0.85 |
-0.84 |
-4.84 |
-27.61 |
-29.76 |
-69.59 |
-14.41/+249.15 |
VNP |
5N Plus |
1.33 |
|
|
- |
-26.3 |
0.693 |
1.24 |
0.12 |
-15.29 |
+11.76 |
-36.06 |
-40.09 |
-38.14 |
-52.84 |
-22.56/+153.38 |
DNG |
Dynacor Gold Mines Inc. |
2.97 |
3.33% |
2022-06-08M |
20.6% |
6.3 |
1.174 |
0.97 |
0.12 |
-1.00 |
-6.60 |
-10.54 |
-10.00 |
+0.68 |
+22.73 |
-20.20/+17.85 |
GEO |
Geodrill Limited |
2.32 |
2.59% |
2022-03-17S |
15.0% |
5.8 |
0.91 |
1.03 |
0.11 |
-7.20 |
-3.33 |
-11.45 |
-15.02 |
+11.00 |
-6.83 |
-16.81/+24.57 |
SXP |
Supremex |
3.42 |
2.98% |
2022-06-08Q |
15.2% |
5 |
0.868 |
1.19 |
0.09 |
-7.57 |
-4.20 |
+0.59 |
-4.20 |
+41.32 |
+52.00 |
-41.52/+18.71 |
GDL |
Goodfellow Inc. |
10.20 |
8.00% |
2022-03-03S |
17.8% |
2.2 |
0.537 |
1.47 |
0.09 |
-3.68 |
-9.89 |
-17.01 |
-23.88 |
+12.71 |
+4.08 |
-12.75/+38.24 |
GSP |
Gensource Potash Corporation |
0.20 |
|
|
- |
-13.8 |
5 |
1.06 |
0.08 |
-20.00 |
-35.48 |
-40.30 |
0.0 |
0.0 |
0.0 |
-0.00/+137.50 |
WRX |
Western Resources Corp. |
0.32 |
|
|
- |
-7.2 |
0.38 |
1.02 |
0.06 |
-7.35 |
-17.11 |
-12.50 |
-19.23 |
+85.29 |
+65.79 |
-52.38/+50.79 |
NWX |
Newport Exploration Ltd. |
0.45 |
18.18% |
2022-05-24Q |
163.6% |
8.8 |
7.5 |
1.03 |
0.05 |
0.0 |
-5.26 |
-1.10 |
-1.10 |
0.0 |
+1.12 |
-8.89/+15.56 |
KRN |
Karnalyte Resources Inc. |
0.43 |
|
|
- |
-8.2 |
3.308 |
1.57 |
0.02 |
-21.82 |
-18.87 |
-34.85 |
-50.00 |
+43.33 |
+86.96 |
-72.09/+213.95 |
WBE |
WestBond Enterprises Corporation |
0.25 |
80.00% |
2022-06-06Q |
1000.0% |
12.5 |
1.136 |
0.72 |
0.01 |
+4.17 |
0.0 |
-13.79 |
-27.54 |
-44.44 |
-69.14 |
-8.00/+232.00 |
Communication Services |
BCE |
Bce |
61.93 |
5.99% |
2022-06-14Q |
114.5% |
19 |
2.883 |
0.31 |
56.47 |
-7.72 |
-8.29 |
-14.39 |
-8.85 |
-5.72 |
+1.66 |
-2.45/+19.64 |
T |
Telus Corporation |
28.69 |
4.90% |
2022-06-09Q |
112.6% |
22.1 |
2.564 |
0.53 |
39.62 |
-5.50 |
-7.75 |
-13.90 |
-11.15 |
-2.91 |
+3.80 |
-4.74/+20.77 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
59.01 |
3.45% |
2022-06-09Q |
64.5% |
18.3 |
2.681 |
0.35 |
29.8 |
-3.72 |
-8.95 |
-19.85 |
-12.58 |
+0.07 |
-7.52 |
-5.10/+37.01 |
RCI.A |
Rogers Communications Inc. Class A Shares |
58.30 |
3.39% |
2022-06-09Q |
62.5% |
20.4 |
2.649 |
0.23 |
29.44 |
-5.97 |
-11.22 |
-21.22 |
-15.31 |
-4.27 |
-11.17 |
-0.51/+33.79 |
SJR.B |
Shaw Communications |
34.64 |
3.47% |
2022-07-14M |
61.1% |
17.3 |
2.798 |
0.55 |
17.29 |
-1.84 |
-4.10 |
-10.07 |
-10.14 |
-7.50 |
-2.86 |
-3.52/+14.00 |
QBR.B |
Quebecor |
27.66 |
4.36% |
2022-05-26Q |
50.5% |
11.5 |
4.887 |
0.33 |
6.53 |
+1.80 |
-1.74 |
-14.81 |
-3.79 |
-1.53 |
-15.98 |
-5.89/+21.44 |
CCA |
Cogeco Communications |
90.87 |
3.12% |
2022-04-26Q |
32.4% |
10.3 |
1.641 |
0.49 |
4.21 |
-6.77 |
-11.71 |
-18.09 |
-10.02 |
-7.86 |
-20.57 |
-1.22/+35.44 |
CGO |
Cogeco Inc. Sv |
69.55 |
3.61% |
2022-04-26Q |
28.0% |
7.7 |
1.285 |
0.25 |
1.1 |
-1.97 |
-6.32 |
-16.33 |
-9.38 |
-9.24 |
-23.66 |
-2.77/+40.91 |
Y |
Yellow Pages Limited |
12.81 |
4.69% |
2022-05-26Q |
21.6% |
4.6 |
2.68 |
0.97 |
0.35 |
-8.47 |
-8.83 |
-7.38 |
-3.10 |
-9.15 |
-11.17 |
-0.16/+16.86 |
QTRH |
Quarterhill |
1.87 |
2.56% |
2022-06-16Q |
14.1% |
5.7 |
0.725 |
0.27 |
0.21 |
-10.53 |
-9.66 |
-19.05 |
-14.22 |
-30.48 |
-25.79 |
--1.60/+59.36 |
Consumer Cyclical |
MG |
Magna International |
71.51 |
3.26% |
2022-05-12Q |
44.2% |
13.4 |
1.408 |
1.48 |
21.09 |
-8.71 |
-9.32 |
-8.55 |
-9.54 |
-28.26 |
-35.05 |
-2.43/+67.38 |
QSR |
Restaurant Brands International |
62.27 |
4.58% |
2022-06-21Q |
84.1% |
17.9 |
6.52 |
1.17 |
19.23 |
-2.78 |
-3.61 |
-15.49 |
-15.51 |
-16.03 |
-24.34 |
-3.05/+37.19 |
CCL.B |
CCL Industries |
58.72 |
1.65% |
2022-06-15Q |
28.9% |
18 |
2.794 |
0.66 |
10.49 |
-0.96 |
-3.42 |
+4.52 |
-0.17 |
-12.90 |
-14.11 |
-9.13/+28.05 |
CTC.A |
Canadian Tire |
162.51 |
4.03% |
2022-07-28Q |
35.3% |
8.7 |
1.889 |
1.37 |
9.68 |
-2.53 |
+0.44 |
-11.11 |
-14.22 |
-8.86 |
-17.29 |
-1.94/+27.36 |
GIL |
Gildan Activewear |
35.87 |
2.44% |
2022-05-25Q |
20.8% |
8.4 |
2.802 |
1.64 |
6.7 |
-3.96 |
-8.73 |
-20.31 |
-26.38 |
-30.77 |
-15.80 |
-2.93/+53.69 |
DOO |
BRP |
81.15 |
0.80% |
2022-06-29Q |
8.0% |
9.8 |
-29.725 |
2.70 |
6.39 |
-0.16 |
-8.24 |
-20.35 |
-10.88 |
-21.69 |
-14.19 |
-9.13/+60.17 |
LNR |
Linamar |
54.05 |
1.49% |
2022-05-26Q |
14.5% |
9.7 |
0.76 |
1.48 |
3.53 |
-3.91 |
+5.50 |
+7.26 |
-8.06 |
-25.52 |
-29.02 |
-15.89/+52.40 |
BYD |
Boyd Group Services Inc. |
127.83 |
0.46% |
2022-03-30Q |
58.7% |
123.2 |
2.927 |
1.19 |
2.74 |
-2.03 |
-15.25 |
-19.65 |
-14.64 |
-34.85 |
-41.52 |
-6.10/+108.87 |
WPK |
Winpak |
40.96 |
0.30% |
2022-03-31Q |
5.7% |
18.2 |
1.858 |
0.13 |
2.66 |
+3.67 |
-3.31 |
+6.22 |
-1.96 |
+11.24 |
+0.76 |
-15.19/+9.57 |
ITP |
Intertape Polymer Group |
39.58 |
2.26% |
2022-06-14Q |
- |
-246.1 |
6.575 |
2.10 |
2.35 |
0.0 |
+2.01 |
-0.55 |
+0.43 |
+55.09 |
+42.94 |
-43.78/+1.34 |
PET |
Pet Valu Holdings Ltd. |
30.24 |
0.82% |
2022-05-30Q |
19.3% |
23 |
-28.262 |
1.62 |
2.12 |
-0.79 |
+0.07 |
-6.72 |
-5.29 |
-12.98 |
0.0 |
-20.63/+19.94 |
RCH |
Richelieu Hardware |
36.67 |
1.42% |
2022-04-20Q |
19.3% |
13.6 |
2.964 |
1.06 |
2.06 |
-2.84 |
+5.59 |
+1.55 |
-24.14 |
-10.10 |
-9.32 |
-11.78/+40.50 |
TCL.A |
Transcontinental |
15.70 |
5.71% |
2022-07-04Q |
68.4% |
12 |
0.748 |
1.01 |
1.36 |
-0.70 |
+2.61 |
-4.09 |
-14.21 |
-21.73 |
-33.73 |
-7.01/+68.47 |
UNS |
Uni-Select Inc. |
26.60 |
|
|
- |
111.3 |
1.771 |
1.89 |
1.16 |
-4.59 |
-11.04 |
-15.23 |
-14.19 |
+11.67 |
+84.98 |
-49.02/+26.47 |
MTY |
MTY Food Group |
47.18 |
1.83% |
2022-05-02Q |
23.9% |
12.7 |
1.801 |
2.04 |
1.15 |
-6.94 |
-6.87 |
-13.81 |
-13.49 |
-18.47 |
-13.06 |
-4.20/+52.82 |
PLC |
Park Lawn Corporation |
32.01 |
1.43% |
2022-03-30Q |
43.7% |
30.4 |
1.991 |
1.25 |
1.09 |
-3.09 |
-3.53 |
-4.76 |
-7.57 |
-16.73 |
-2.73 |
-3.00/+31.62 |
LNF |
Leons Furniture |
15.27 |
4.27% |
2022-06-07Q |
25.8% |
5.9 |
1.27 |
0.62 |
1.03 |
-5.80 |
-8.51 |
-25.26 |
-31.80 |
-35.54 |
-32.49 |
-3.54/+75.38 |
NFI |
NFI Group |
12.38 |
1.67% |
2022-06-29Q |
- |
-15.1 |
0.872 |
1.75 |
0.95 |
-4.99 |
-4.55 |
-15.84 |
-23.82 |
-34.98 |
-51.24 |
-16.07/+156.87 |
ZZZ |
Sleep Country Canada Holdings Inc. |
24.66 |
3.20% |
2022-05-19Q |
29.6% |
9.1 |
2.196 |
1.66 |
0.91 |
-3.29 |
-6.31 |
-4.12 |
-19.36 |
-33.04 |
-15.75 |
-1.78/+70.19 |
CJR.B |
Corus Entertainment |
3.89 |
6.12% |
2022-06-14Q |
31.8% |
5.2 |
0.703 |
1.71 |
0.8 |
-7.60 |
-3.95 |
-12.19 |
-23.73 |
-12.78 |
-31.75 |
-2.57/+65.30 |
CGX |
Cineplex |
11.00 |
|
|
- |
-3.3 |
-2.676 |
3.11 |
0.7 |
-5.58 |
-10.13 |
-19.00 |
-18.46 |
-15.58 |
-31.21 |
-5.91/+52.36 |
MRE |
Martinrea International |
8.35 |
2.43% |
2022-06-29Q |
72.5% |
29.4 |
0.572 |
2.14 |
0.67 |
-7.22 |
-7.12 |
+5.30 |
-9.24 |
-20.55 |
-35.67 |
-11.02/+65.03 |
ACQ |
Autocanada |
23.66 |
|
|
- |
4.3 |
1.32 |
2.80 |
0.62 |
-6.52 |
-15.11 |
-25.90 |
-27.42 |
-36.91 |
-51.47 |
-5.28/+150.46 |
PBL |
Pollard Banknote Limited |
20.78 |
0.79% |
2022-06-29Q |
23.0% |
28.6 |
2.585 |
0.62 |
0.56 |
-10.74 |
-0.24 |
-5.67 |
-16.21 |
-46.30 |
-63.47 |
-8.85/+185.27 |
RPI.UN |
Richards Packaging Income Fund |
50.14 |
2.76% |
2022-05-30M |
181.8% |
63.4 |
4.178 |
0.55 |
0.55 |
-4.04 |
+6.45 |
+7.99 |
+0.87 |
-14.66 |
-16.64 |
-17.31/+33.21 |
AW.UN |
A&W Revenue Royalties Income Fund |
36.89 |
5.10% |
2022-06-14M |
97.0% |
18.8 |
2.476 |
1.19 |
0.54 |
-5.94 |
-6.32 |
-12.23 |
-9.47 |
-3.48 |
-1.55 |
-2.82/+17.92 |
BOS |
AirBoss of America |
15.96 |
2.65% |
2022-06-29Q |
18.3% |
6.5 |
1.384 |
1.52 |
0.43 |
-13.02 |
-15.60 |
-50.05 |
-53.86 |
-61.83 |
-56.70 |
-6.27/+194.49 |
WILD |
WildBrain |
2.41 |
|
|
- |
24.5 |
5.878 |
0.95 |
0.42 |
-7.31 |
-10.41 |
-17.47 |
-35.04 |
-21.24 |
-0.82 |
-7.05/+74.27 |
PZA |
Pizza Pizza |
11.54 |
6.67% |
2022-05-30M |
99.9% |
15.2 |
1.277 |
1.16 |
0.37 |
-11.03 |
-8.05 |
-16.32 |
-16.32 |
-2.29 |
+7.95 |
-7.89/+24.18 |
RAY.A |
Stingray Group |
5.34 |
5.84% |
2022-05-30Q |
64.9% |
10.7 |
1.355 |
0.95 |
0.37 |
-7.37 |
-18.22 |
-21.59 |
-29.18 |
-23.61 |
-26.55 |
-3.93/+55.43 |
XTC |
Exco Technologies Limited |
8.21 |
5.17% |
2022-06-15Q |
70.8% |
13.5 |
0.956 |
1.27 |
0.32 |
-3.53 |
-4.87 |
-4.65 |
-11.43 |
-12.29 |
-22.47 |
-1.83/+40.07 |
BPF.UN |
Boston Pizza Royalties Income Fund |
14.15 |
6.96% |
2022-06-20M |
54.7% |
8.1 |
1.069 |
1.91 |
0.3 |
-9.99 |
-9.58 |
-15.47 |
-16.72 |
-3.61 |
-4.07 |
-6.86/+24.81 |
DII.B |
Dorel Industries |
6.74 |
|
|
- |
0.8 |
0.45 |
3.30 |
0.22 |
-4.26 |
-0.74 |
-24.69 |
-32.60 |
-65.54 |
-54.92 |
-8.46/+321.81 |
GH |
Gamehost |
7.98 |
4.50% |
2022-06-29M |
97.1% |
21.6 |
1.656 |
2.16 |
0.18 |
-8.28 |
+2.84 |
-6.12 |
-6.23 |
+8.13 |
-0.37 |
-16.92/+19.92 |
KEG.UN |
Keg Royalties Income Fund |
15.30 |
7.31% |
2022-06-17M |
- |
-22.5 |
1.873 |
1.57 |
0.17 |
-3.16 |
-0.97 |
-2.55 |
-3.77 |
+4.94 |
+2.34 |
-10.98/+11.11 |
FOOD |
Goodfood Market Corp. |
1.50 |
|
|
- |
-2.2 |
1.415 |
0.25 |
0.11 |
-12.28 |
-16.67 |
-35.62 |
-42.75 |
-62.31 |
-79.56 |
-0.00/+625.67 |
SRV.UN |
Sir Royalty Income Fund |
11.80 |
9.71% |
2022-06-22M |
139.8% |
13.6 |
2.389 |
3.21 |
0.1 |
-11.08 |
-12.59 |
-13.04 |
-7.45 |
-2.48 |
+50.70 |
-34.92/+20.85 |
IDG |
Indigo Books & Music |
2.80 |
|
|
- |
22.7 |
2.745 |
1.32 |
0.08 |
-14.11 |
-18.84 |
-23.08 |
-27.65 |
-25.53 |
-43.66 |
-3.93/+82.14 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
0.90 |
|
|
- |
0.9 |
0.533 |
5.91 |
0.04 |
-14.29 |
-25.00 |
-41.94 |
-42.68 |
-48.57 |
+111.76 |
-62.78/+164.44 |
FRII |
Freshii Inc. Class A Subordinate Voting Shares |
1.34 |
|
|
- |
-3.8 |
1.489 |
1.38 |
0.04 |
-2.90 |
-10.67 |
-23.43 |
-24.72 |
-29.84 |
-34.31 |
-8.21/+86.57 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
53.04 |
0.84% |
2022-03-23Q |
9.0% |
10.7 |
3.327 |
0.91 |
54.93 |
-3.03 |
-4.62 |
-6.42 |
-0.09 |
+10.85 |
+17.95 |
-18.42/+12.37 |
L |
Loblaw |
109.74 |
1.46% |
2022-06-14Q |
27.2% |
18.8 |
3.141 |
-0.01 |
36.53 |
-4.52 |
-1.30 |
-5.79 |
-1.28 |
+5.99 |
+46.65 |
-32.24/+8.97 |
DOL |
Dollarama |
71.99 |
0.31% |
2022-07-07Q |
9.7% |
30.2 |
-1199.833 |
0.90 |
21.01 |
+0.78 |
+5.40 |
-2.16 |
+4.30 |
+15.98 |
+28.78 |
-25.84/+6.68 |
WN |
George Weston Ltd. |
142.81 |
1.84% |
2022-06-14Q |
48.1% |
26.2 |
3.42 |
0.34 |
20.93 |
-4.83 |
-5.04 |
-8.55 |
-8.01 |
-3.39 |
+21.79 |
-19.59/+13.79 |
MRU |
Metro |
67.30 |
1.64% |
2022-05-11Q |
31.5% |
19.2 |
2.489 |
-0.06 |
16.15 |
-2.63 |
+0.48 |
-3.61 |
-3.05 |
-0.50 |
+14.57 |
-13.55/+9.26 |
TPX.B |
Molson Coors Canada |
65.72 |
2.95% |
2022-06-02Q |
31.3% |
10.5 |
0.819 |
0.89 |
14.26 |
-4.06 |
+0.87 |
-7.44 |
-0.05 |
+15.30 |
-3.07 |
-19.35/+11.84 |
SAP |
Saputo |
27.64 |
2.65% |
2022-06-20Q |
88.4% |
32.7 |
1.747 |
0.58 |
11.52 |
+2.56 |
+9.99 |
-10.14 |
-11.24 |
-2.47 |
-24.46 |
-10.96/+36.58 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
40.39 |
1.48% |
2022-04-13Q |
21.6% |
14.5 |
2.214 |
0.35 |
10.6 |
-1.20 |
-1.30 |
-4.38 |
-6.53 |
+1.33 |
-3.33 |
-10.37/+13.99 |
PBH |
Premium Brands Holdings Corporation |
90.71 |
3.04% |
2022-06-29Q |
89.0% |
29.7 |
2.299 |
0.91 |
4.05 |
-4.34 |
-10.13 |
-13.68 |
-13.86 |
-29.43 |
-28.01 |
-0.02/+51.86 |
MFI |
Maple Leaf Foods |
25.90 |
3.08% |
2022-06-07Q |
144.9% |
47.3 |
1.544 |
0.37 |
3.23 |
-3.07 |
-4.74 |
-7.10 |
-13.35 |
-12.20 |
+0.08 |
-6.18/+25.87 |
PRMW |
Primo Water Corporation |
16.46 |
2.22% |
2022-06-09Q |
3662.4% |
3022.1 |
1.58 |
1.29 |
2.65 |
-5.46 |
-6.10 |
-11.70 |
-10.45 |
-25.86 |
-17.29 |
-1.40/+53.77 |
NWC |
The North West Company |
33.57 |
4.39% |
2022-06-29Q |
49.8% |
11.4 |
2.761 |
0.49 |
1.61 |
-5.83 |
-1.44 |
-6.02 |
-10.14 |
-4.82 |
-4.09 |
-2.00/+19.39 |
JWEL |
Jamieson Wellness Inc. |
34.53 |
1.72% |
2022-05-30Q |
43.1% |
25.2 |
3.987 |
0.43 |
1.4 |
-4.40 |
+2.31 |
+1.35 |
-6.09 |
-14.21 |
+3.72 |
-7.27/+20.88 |
SOY |
SunOpta |
9.36 |
|
|
- |
-145.6 |
2.523 |
2.04 |
1.01 |
-2.70 |
+3.08 |
+33.71 |
+40.54 |
+9.47 |
-38.82 |
-41.88/+72.65 |
LAS.A |
Lassonde Industries |
122.28 |
2.39% |
2022-05-25Q |
28.0% |
11.2 |
1.04 |
-0.09 |
0.84 |
+0.64 |
-0.44 |
-13.89 |
-17.68 |
-13.19 |
-32.16 |
-4.23/+50.11 |
RSI |
Rogers Sugar |
6.02 |
5.94% |
2022-06-29Q |
71.5% |
12.1 |
1.858 |
0.55 |
0.63 |
-3.99 |
-1.15 |
-2.75 |
-4.14 |
-0.82 |
+3.26 |
-11.79/+7.31 |
CSW.A |
Corby Spirit and Wine Limited |
17.44 |
5.42% |
2022-05-26Q |
103.8% |
19.5 |
2.623 |
0.30 |
0.5 |
-4.49 |
-4.54 |
-12.71 |
+1.99 |
+3.50 |
-3.11 |
-4.53/+14.56 |
CSW.B |
Corby Spirit and Wine Limited |
16.63 |
5.73% |
2022-05-26Q |
101.4% |
18.5 |
2.501 |
0.65 |
0.47 |
-3.31 |
-3.87 |
-7.61 |
-3.59 |
-1.60 |
-7.87 |
-1.99/+9.86 |
HLF |
High Liner |
12.49 |
3.26% |
2022-05-31Q |
28.3% |
8.5 |
0.922 |
0.81 |
0.42 |
+2.80 |
+7.03 |
-1.50 |
-2.12 |
-18.68 |
-5.88 |
-11.45/+23.70 |
ADW.A |
Andrew Peller |
6.02 |
4.00% |
2022-03-30Q |
77.7% |
19.8 |
0.948 |
0.57 |
0.26 |
-12.88 |
-9.34 |
-15.45 |
-18.87 |
-25.59 |
-37.16 |
--1.00/+82.89 |
WBR |
Waterloo Brewing Ltd. |
3.89 |
3.07% |
2022-07-19Q |
91.9% |
30.5 |
3.89 |
0.72 |
0.14 |
-13.56 |
-12.39 |
-15.43 |
-26.05 |
-34.73 |
-43.62 |
--1.80/+99.49 |
KPT |
KP Tissue |
10.35 |
6.99% |
2022-06-29Q |
723.5% |
103 |
1.194 |
0.68 |
0.1 |
-1.62 |
-2.82 |
-4.17 |
-5.99 |
-1.33 |
-1.24 |
-3.29/+20.87 |
SECU |
SSC Security Services Corp. |
2.60 |
4.46% |
2022-06-29Q |
- |
156.2 |
0.71 |
1.13 |
0.05 |
-3.70 |
+4.00 |
-7.14 |
+9.24 |
-13.33 |
0.0 |
-13.46/+30.77 |
SWP |
Swiss Water Decaffeinated Coffee |
2.67 |
|
|
- |
12.5 |
0.427 |
1.68 |
0.02 |
-4.64 |
-3.26 |
-5.65 |
-15.24 |
-14.15 |
-11.00 |
-6.37/+40.45 |
ETF |
XIU |
iShares S&P/TSX 60 Index ETF |
29.01 |
2.28% |
2022-05-24Q |
- |
14.7 |
2.08 |
0.95 |
11.3 |
-5.93 |
-6.45 |
-10.68 |
-13.07 |
-8.69 |
-4.26 |
-0.03/+17.20 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
30.30 |
2.20% |
2022-03-25Q |
- |
13.3 |
1.96 |
0.99 |
9.09 |
-6.54 |
-5.96 |
-10.30 |
-13.16 |
-8.54 |
-5.13 |
--0.10/+16.88 |
ZSP |
BMO S&P 500 Index ETF |
52.58 |
1.50% |
2022-03-29Q |
- |
20.3 |
3.87 |
0.77 |
9.05 |
-3.95 |
-4.37 |
-11.67 |
-14.88 |
-19.74 |
-7.71 |
-1.60/+28.19 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
39.35 |
1.30% |
2021-12-30S |
- |
20.1 |
3.85 |
1.03 |
6.84 |
-6.05 |
-6.07 |
-14.17 |
-17.94 |
-21.01 |
-12.43 |
-0.83/+31.67 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
25.53 |
2.50% |
2022-03-29Q |
- |
14.2 |
2.01 |
1.01 |
6.79 |
-6.55 |
-5.93 |
-10.25 |
-13.22 |
-8.72 |
-5.55 |
--0.12/+16.96 |
ZAG |
BMO Aggregate Bond Index ETF |
13.43 |
3.58% |
2022-05-27M |
- |
- |
- |
0.14 |
5.86 |
-0.52 |
-3.93 |
-4.00 |
-8.39 |
-15.21 |
-15.59 |
-1.34/+19.88 |
ZEA |
BMO MSCI EAFE Index ETF |
17.36 |
3.06% |
2022-03-29Q |
- |
14.1 |
1.68 |
0.65 |
4.96 |
-3.18 |
-5.91 |
-8.63 |
-12.54 |
-17.84 |
-16.74 |
-0.63/+27.13 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
28.81 |
2.98% |
2021-12-30S |
- |
13.4 |
1.6 |
0.65 |
4.95 |
-3.16 |
-6.03 |
-8.97 |
-12.30 |
-18.22 |
-17.62 |
-0.73/+27.63 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.17 |
2.93% |
2022-05-24M |
78.8% |
- |
- |
0.16 |
4.5 |
-0.51 |
-3.82 |
-4.09 |
-8.15 |
-14.85 |
-15.07 |
-1.44/+19.25 |
VFV |
Vanguard S&P 500 Index ETF redeemable transferabl |
85.25 |
1.30% |
2022-03-24Q |
- |
20.3 |
3.95 |
0.77 |
4.44 |
-3.82 |
-4.25 |
-11.58 |
-14.74 |
-19.55 |
-7.44 |
-1.74/+28.41 |
XUS |
iShares Core S&P 500 Index ETF |
59.65 |
1.25% |
2021-12-30S |
- |
20.1 |
3.85 |
0.77 |
4.09 |
-3.85 |
-4.24 |
-11.63 |
-14.54 |
-19.52 |
-7.40 |
-1.71/+28.28 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
38.40 |
2.82% |
2022-03-31Q |
- |
13.4 |
1.96 |
1.01 |
3.71 |
-6.55 |
-5.93 |
-10.28 |
-13.34 |
-8.70 |
-5.30 |
--0.10/+17.06 |
VUN |
Vanguard U.S. Total Market Index ETF |
65.07 |
1.20% |
2022-03-23Q |
- |
19.4 |
3.6 |
0.81 |
3.65 |
-4.28 |
-4.51 |
-12.13 |
-15.61 |
-21.05 |
-11.11 |
-1.84/+30.31 |
HXT |
Horizons S&P/TSX 60 Index ETF |
45.99 |
|
|
- |
16.7 |
2.29 |
0.95 |
3.51 |
-6.07 |
-5.80 |
-10.09 |
-12.47 |
-7.50 |
-1.67 |
-0.00/+16.42 |
HXS |
Horizons S&P 500 Index ETF |
47.74 |
|
|
- |
21.9 |
4.23 |
0.76 |
3.22 |
-3.75 |
-3.94 |
-11.56 |
-14.44 |
-18.97 |
+86.48 |
-1.80/+27.78 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
25.75 |
2.15% |
2022-05-24M |
- |
- |
- |
0.02 |
3.19 |
+0.04 |
-1.38 |
-1.34 |
-3.38 |
-6.09 |
-7.37 |
-0.82/+8.39 |
ZEB |
BMO Equal Weight Banks Index ETF |
34.89 |
3.49% |
2022-05-27M |
- |
10.5 |
1.65 |
0.98 |
2.92 |
-4.91 |
-4.91 |
-9.14 |
-16.11 |
-8.64 |
-3.24 |
-0.34/+23.24 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.19 |
2.86% |
2022-05-31M |
- |
- |
- |
0.14 |
2.85 |
-0.49 |
-3.73 |
-3.73 |
-8.12 |
-14.82 |
-14.95 |
-1.44/+19.11 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
19.08 |
6.55% |
2022-05-27M |
- |
10.5 |
1.65 |
0.96 |
2.59 |
-4.84 |
-5.12 |
-9.36 |
-16.13 |
-10.84 |
-7.63 |
-0.26/+22.69 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
37.94 |
2.10% |
2022-03-29Q |
- |
14.5 |
2.02 |
0.76 |
2.55 |
-3.93 |
-4.34 |
-8.78 |
-9.06 |
-5.81 |
-1.96 |
-0.71/+12.49 |
CSAV |
CI High Interest Savings ETF |
50.10 |
0.65% |
2022-06-24M |
- |
- |
- |
-0.00 |
2.46 |
+0.06 |
+0.08 |
+0.13 |
+0.15 |
+0.15 |
+0.14 |
-0.66/+-0.02 |
VGRO |
Vanguard Growth ETF Portfolio |
27.32 |
2.13% |
2022-03-31Q |
- |
15.2 |
2.25 |
0.68 |
2.32 |
-3.63 |
-4.61 |
-8.87 |
-12.58 |
-15.91 |
-11.87 |
-0.99/+21.25 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
15.13 |
1.32% |
2022-03-25Q |
- |
10 |
2.07 |
2.15 |
2.24 |
-16.01 |
-7.71 |
+1.17 |
+9.52 |
+52.42 |
+73.17 |
-53.19/+23.36 |
HSAV |
Horizons Cash Maximizer ETF |
101.89 |
|
|
- |
- |
- |
-0.00 |
2.06 |
+0.03 |
+0.13 |
+0.23 |
+0.32 |
+0.49 |
+0.81 |
-0.82/+0.00 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
26.45 |
2.74% |
2022-03-31Q |
- |
12.9 |
1.52 |
0.67 |
1.98 |
-3.18 |
-6.11 |
-8.98 |
-12.63 |
-18.52 |
-18.19 |
-0.72/+28.39 |
ZPR |
BMO Laddered Preferred Share Index ETF |
10.31 |
5.26% |
2022-05-27M |
- |
- |
- |
0.82 |
1.97 |
-3.05 |
-1.29 |
-2.69 |
-7.74 |
-8.68 |
-8.96 |
-2.62/+14.40 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
35.82 |
1.35% |
2022-03-25Q |
- |
19.3 |
3.57 |
0.81 |
1.95 |
-4.02 |
-4.43 |
-11.99 |
-15.38 |
-20.24 |
-9.55 |
-1.90/+29.34 |
PSA |
Purpose High Interest Savings ETF Units |
50.05 |
0.70% |
2022-05-30M |
- |
- |
- |
-0.00 |
1.94 |
+0.03 |
-0.01 |
+0.02 |
+0.05 |
+0.07 |
+0.06 |
-0.11/+0.03 |
XDV |
iShares Canadian Select Dividend Index ETF |
27.30 |
4.07% |
2022-05-24M |
- |
10.8 |
1.64 |
0.89 |
1.63 |
-5.50 |
-5.86 |
-11.74 |
-14.29 |
-9.36 |
-8.20 |
-0.15/+19.34 |
XAW |
iShares Core MSCI All Country World ex Canada |
28.95 |
2.20% |
2021-12-30S |
- |
16.3 |
2.48 |
0.73 |
1.62 |
-3.56 |
-4.46 |
-10.12 |
-13.32 |
-19.04 |
-12.80 |
-1.35/+27.01 |
VBAL |
Vanguard Balanced ETF Portfolio |
26.16 |
2.25% |
2022-03-31Q |
- |
15.2 |
2.24 |
0.54 |
1.6 |
-2.90 |
-3.79 |
-7.50 |
-11.32 |
-15.42 |
-12.48 |
-0.80/+20.41 |
XQQ |
iShares NASDAQ 100 Index ETF |
87.45 |
0.25% |
2021-12-30S |
- |
24.2 |
6.49 |
1.01 |
1.57 |
-5.15 |
-5.08 |
-15.93 |
-22.37 |
-29.24 |
-20.43 |
-1.89/+49.95 |
ZWU |
BMO Covered Call Utilities ETF |
12.21 |
7.86% |
2022-05-27M |
- |
24 |
1.99 |
0.70 |
1.56 |
-7.43 |
-8.47 |
-10.35 |
-7.01 |
-4.42 |
-5.28 |
-0.16/+13.68 |
ZFL |
BMO Long Federal Bond Index ETF |
13.28 |
3.88% |
2022-05-27M |
- |
- |
- |
0.06 |
1.53 |
-1.78 |
-8.54 |
-8.48 |
-15.84 |
-26.95 |
-26.02 |
-2.11/+38.63 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
61.18 |
1.36% |
2022-03-24Q |
- |
20.3 |
3.95 |
1.03 |
1.51 |
-6.09 |
-6.14 |
-14.40 |
-18.10 |
-21.02 |
-12.40 |
-0.70/+31.55 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
17.90 |
2.84% |
2022-05-24M |
68.6% |
- |
- |
0.14 |
1.49 |
-0.06 |
-1.54 |
-1.86 |
-3.97 |
-7.30 |
-8.72 |
-0.89/+10.00 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
25.27 |
3.80% |
2022-05-24M |
- |
12.6 |
1.87 |
1.08 |
1.49 |
-7.98 |
-7.30 |
-10.14 |
-9.62 |
+1.73 |
+5.91 |
-8.31/+14.88 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.72 |
6.80% |
2022-05-27M |
- |
14.7 |
1.98 |
0.90 |
1.47 |
-5.29 |
-5.59 |
-10.55 |
-11.09 |
-5.32 |
-2.53 |
-0.40/+15.12 |
CEE |
Centamin plc |
1.27 |
0.00% |
2022-05-19 |
- |
12 |
0.81 |
0.64 |
1.47 |
-3.79 |
-5.93 |
-14.77 |
-15.89 |
-15.33 |
-30.98 |
-9.45/+51.97 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
8.49 |
4.90% |
2022-05-30M |
154.0% |
- |
- |
0.80 |
1.43 |
-3.52 |
-1.96 |
-2.86 |
-10.16 |
-10.91 |
-10.44 |
-2.36/+16.84 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
44.41 |
3.28% |
2022-05-24M |
- |
10.2 |
1.58 |
1.00 |
1.37 |
-4.69 |
-4.53 |
-9.76 |
-15.32 |
-10.24 |
-3.99 |
-0.48/+23.52 |
TTP |
TD Canadian Equity Index ETF |
21.74 |
1.65% |
2022-03-29Q |
- |
15.1 |
2.14 |
1.05 |
1.32 |
-6.57 |
-5.81 |
-10.35 |
-13.14 |
-7.92 |
-4.23 |
-0.00/+16.79 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
80.95 |
0.20% |
2021-12-29A |
- |
24.8 |
6.74 |
1.02 |
1.3 |
-5.12 |
-5.02 |
-15.93 |
-22.37 |
-29.31 |
-20.34 |
-1.94/+50.18 |
XCB |
iShares Canadian Corporate Bond Index ETF |
18.75 |
3.54% |
2022-05-24M |
56.7% |
- |
- |
0.28 |
1.3 |
-0.64 |
-3.10 |
-3.65 |
-7.48 |
-14.03 |
-14.34 |
-1.01/+18.08 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
12.33 |
4.75% |
2022-05-24M |
195.1% |
- |
- |
0.74 |
1.28 |
-3.07 |
-1.28 |
-2.14 |
-8.73 |
-9.80 |
-10.00 |
-2.43/+14.76 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
32.47 |
2.68% |
2022-06-21Q |
- |
11.6 |
1.73 |
0.57 |
1.28 |
-1.13 |
-0.22 |
-2.58 |
-7.73 |
-14.35 |
-18.91 |
-3.33/+25.35 |
XGRO |
iShares Core Growth ETF Portfolio |
21.90 |
1.61% |
2022-03-25Q |
- |
15.2 |
2.25 |
0.71 |
1.25 |
-3.61 |
-4.66 |
-9.02 |
-12.57 |
-16.19 |
-11.94 |
-0.91/+22.19 |
ZLU |
BMO Low Volatility US Equity ETF |
43.59 |
1.53% |
2022-03-29Q |
- |
21.5 |
2.96 |
0.49 |
1.24 |
-3.46 |
-3.31 |
-8.67 |
-4.39 |
-5.26 |
+7.47 |
-7.23/+11.06 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
18.96 |
2.99% |
2021-12-29A |
- |
11.8 |
1.71 |
0.52 |
1.2 |
-1.96 |
-1.10 |
-3.66 |
-8.45 |
-17.74 |
-22.52 |
-1.90/+31.65 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
41.97 |
3.79% |
2022-05-31M |
- |
12.1 |
1.84 |
0.94 |
1.16 |
-7.15 |
-6.55 |
-9.39 |
-11.29 |
-0.29 |
+4.66 |
-7.53/+14.44 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
22.67 |
2.71% |
2022-05-31M |
- |
- |
- |
0.14 |
1.14 |
0.0 |
-1.26 |
-1.48 |
-3.74 |
-7.01 |
-8.33 |
-0.84/+9.57 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
20.95 |
0.33% |
2022-03-29Q |
- |
25.8 |
6.64 |
0.76 |
1.14 |
-3.23 |
-4.21 |
-14.21 |
-20.97 |
-30.77 |
-20.31 |
-2.72/+50.98 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.36 |
2.12% |
2022-05-31M |
- |
- |
- |
0.03 |
1.13 |
-0.09 |
-1.41 |
-1.37 |
-3.29 |
-5.99 |
-7.22 |
-0.76/+8.23 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
18.15 |
1.19% |
2021-12-30Q |
- |
22.5 |
1.76 |
0.55 |
1.12 |
-5.07 |
-3.92 |
-15.35 |
-15.42 |
+1.51 |
-2.63 |
-11.07/+31.13 |
XEQT |
iShares Core Equity ETF Portfolio |
22.75 |
1.57% |
2022-03-25Q |
- |
15.2 |
2.24 |
0.81 |
1.07 |
-4.41 |
-5.13 |
-10.43 |
-13.86 |
-17.03 |
-11.65 |
-0.97/+24.79 |
MFT |
Mackenzie Floating Rate Income ETF |
17.91 |
4.22% |
2022-06-01M |
- |
- |
- |
0.42 |
1.05 |
-1.32 |
-1.65 |
-5.24 |
-4.63 |
-7.15 |
-7.15 |
-0.06/+8.15 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
41.61 |
1.84% |
2022-03-23Q |
- |
16.2 |
2.41 |
0.74 |
1.03 |
-3.50 |
-4.50 |
-10.15 |
-13.82 |
-19.52 |
-13.90 |
-1.47/+27.37 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
24.61 |
3.33% |
2021-12-30S |
- |
11.3 |
1.65 |
0.58 |
1.02 |
-1.72 |
-1.56 |
-3.94 |
-8.78 |
-17.25 |
-22.41 |
-2.11/+30.76 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
16.49 |
3.80% |
2022-05-24M |
- |
5.3 |
0.89 |
1.05 |
1.0 |
-7.36 |
-10.67 |
-18.37 |
-22.22 |
-19.36 |
-14.56 |
-0.94/+29.17 |
VEQT |
Vanguard All-Equity ETF Portfolio |
30.56 |
1.70% |
2021-12-30A |
- |
15.2 |
2.24 |
0.83 |
1.0 |
-4.35 |
-4.89 |
-10.25 |
-13.43 |
-16.81 |
-11.03 |
-1.11/+23.43 |
VCE |
Vanguard FTSE Canada Index ETF |
41.62 |
2.91% |
2022-03-31Q |
- |
14.2 |
2.06 |
0.96 |
0.99 |
-5.92 |
-5.62 |
-9.82 |
-12.71 |
-8.14 |
-3.88 |
--0.07/+16.41 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
29.44 |
3.30% |
2022-05-24M |
- |
12.9 |
1.78 |
1.07 |
0.95 |
-6.42 |
-6.54 |
-11.27 |
-12.04 |
-6.48 |
-5.12 |
-0.00/+15.69 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
16.52 |
6.61% |
2022-05-27M |
- |
- |
- |
0.33 |
0.95 |
-0.48 |
-1.31 |
-5.55 |
-7.71 |
-14.67 |
-13.96 |
-1.94/+19.25 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
7.63 |
9.19% |
2022-05-30M |
- |
20 |
5.38 |
0.66 |
0.92 |
-4.51 |
-9.06 |
-10.66 |
-12.70 |
-11.84 |
-7.06 |
-1.31/+19.13 |
MUB |
Mackenzie Unconstrained Bond ETF |
18.35 |
3.88% |
2022-06-01M |
- |
1.5 |
1.24 |
0.12 |
0.87 |
-0.43 |
-0.92 |
-3.42 |
-5.02 |
-9.83 |
-11.44 |
-0.27/+13.19 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
10.79 |
6.64% |
2022-05-27M |
- |
- |
- |
0.57 |
0.87 |
-3.75 |
-3.66 |
-8.79 |
-12.42 |
-16.49 |
-18.87 |
-0.74/+23.91 |
PDC |
Invesco Canadian Dividend Index ETF |
30.53 |
3.82% |
2022-05-27M |
- |
12.4 |
1.82 |
0.91 |
0.86 |
-6.64 |
-6.72 |
-11.09 |
-12.14 |
-3.32 |
+0.20 |
-2.95/+15.59 |
FIE |
iShares Canadian Financial Monthly Income ETF |
6.89 |
6.44% |
2022-05-24M |
- |
8.3 |
1.34 |
0.95 |
0.86 |
-4.83 |
-4.97 |
-10.64 |
-16.38 |
-14.83 |
-12.56 |
-0.44/+25.40 |
ZDV |
BMO Canadian Dividend ETF |
19.17 |
4.14% |
2022-05-27M |
- |
15.1 |
1.99 |
1.01 |
0.85 |
-5.68 |
-6.03 |
-10.80 |
-11.09 |
-2.99 |
+2.24 |
-3.70/+15.60 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
66.94 |
1.21% |
2022-03-23Q |
- |
19.4 |
3.6 |
1.09 |
0.85 |
-6.06 |
-6.01 |
-14.51 |
-18.77 |
-22.15 |
-15.64 |
-1.11/+34.15 |
ZWH |
BMO US High Dividend Covered Call ETF |
20.12 |
6.63% |
2022-05-27M |
- |
15.5 |
2.87 |
0.78 |
0.84 |
-2.99 |
-3.73 |
-9.57 |
-10.82 |
-14.13 |
-4.87 |
-1.39/+18.79 |
XBAL |
iShares Core Balanced ETF Portfolio |
23.48 |
1.64% |
2022-03-25Q |
- |
15.2 |
2.25 |
0.52 |
0.82 |
-2.69 |
-4.20 |
-7.54 |
-11.26 |
-15.42 |
-12.19 |
-0.77/+20.06 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
14.81 |
7.46% |
2022-05-27M |
- |
14.1 |
2.16 |
0.66 |
0.8 |
-2.57 |
-4.64 |
-9.14 |
-9.20 |
-14.89 |
-15.37 |
-1.35/+22.96 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
61.71 |
1.50% |
2022-06-21Q |
- |
20.9 |
112.2 |
0.62 |
0.8 |
-3.14 |
-2.97 |
-9.65 |
-10.98 |
-15.91 |
-3.35 |
-1.72/+23.16 |
ZDB |
BMO Discount Bond Index ETF |
14.21 |
2.53% |
2022-05-27M |
- |
- |
- |
0.17 |
0.78 |
-0.42 |
-3.79 |
-3.73 |
-8.20 |
-14.96 |
-15.11 |
-1.48/+19.28 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
24.41 |
2.66% |
2021-12-30S |
- |
13.4 |
1.6 |
0.86 |
0.78 |
-4.72 |
-4.87 |
-7.36 |
-8.30 |
-16.20 |
-14.84 |
-1.15/+18.07 |
ZBK |
BMO Equal Weight US Banks Index ETF |
27.99 |
2.48% |
2022-03-29Q |
- |
10.3 |
1.33 |
1.25 |
0.73 |
-2.37 |
-3.62 |
-10.89 |
-19.34 |
-20.71 |
-8.77 |
-2.47/+40.87 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
23.43 |
3.80% |
2022-05-24M |
- |
12.4 |
1.77 |
0.91 |
0.67 |
-4.91 |
-5.98 |
-11.15 |
-11.78 |
-3.62 |
+1.17 |
-3.37/+16.01 |
VBU |
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) |
22.43 |
1.88% |
2022-06-01M |
- |
- |
- |
0.07 |
0.66 |
-0.93 |
-2.67 |
-2.73 |
-7.62 |
-13.20 |
-13.63 |
-1.47/+17.25 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
17.78 |
6.96% |
2022-05-27M |
- |
13.9 |
2.15 |
0.91 |
0.65 |
-4.46 |
-4.72 |
-8.21 |
-6.57 |
-9.56 |
-9.38 |
-2.76/+13.95 |
BTCC.U |
Purpose Bitcoin ETF |
3.82 |
|
|
- |
- |
- |
3.15 |
0.62 |
-29.39 |
-30.29 |
-48.24 |
-51.46 |
-56.09 |
-43.07 |
-1.05/+239.01 |
ZRE |
BMO Equal Weight REITs Index ETF |
22.22 |
4.52% |
2022-05-27M |
- |
6.4 |
1.01 |
1.06 |
0.61 |
-7.22 |
-11.01 |
-18.43 |
-22.55 |
-17.98 |
-13.81 |
-0.99/+29.61 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.18 |
4.96% |
2022-05-27M |
- |
- |
- |
0.41 |
0.59 |
-2.17 |
-3.52 |
-4.32 |
-8.21 |
-17.98 |
-20.81 |
-0.57/+26.60 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
22.42 |
2.18% |
2022-03-29Q |
- |
14.1 |
1.68 |
0.84 |
0.57 |
-4.92 |
-5.24 |
-7.66 |
-6.15 |
-11.24 |
-9.27 |
-0.67/+16.73 |
ZCM |
BMO Mid Corporate Bond Index ETF |
14.31 |
3.86% |
2022-05-27M |
- |
- |
- |
0.24 |
0.55 |
-0.49 |
-3.57 |
-4.34 |
-8.09 |
-14.87 |
-15.77 |
-1.47/+20.61 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
22.26 |
4.67% |
2022-05-30M |
- |
10.2 |
1.67 |
1.23 |
0.52 |
-4.75 |
-5.20 |
-9.77 |
-16.03 |
-9.70 |
-3.01 |
-8.24/+23.36 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
60.46 |
0.92% |
2021-12-30S |
- |
21.9 |
4.43 |
0.64 |
0.5 |
-4.89 |
-7.57 |
-10.00 |
-10.72 |
-14.72 |
-7.61 |
-0.93/+18.39 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
23.44 |
0.57% |
2022-06-01M |
- |
5.8 |
1.88 |
0.08 |
0.49 |
-0.80 |
-3.86 |
-4.40 |
-7.68 |
-14.95 |
-14.45 |
-1.28/+18.94 |
XRB |
iShares Canadian Real Return Bond Index ETF |
22.00 |
1.63% |
2021-12-30S |
61.8% |
- |
- |
0.28 |
0.49 |
-3.93 |
-6.94 |
-8.41 |
-13.28 |
-22.26 |
-19.17 |
-0.91/+25.55 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
27.53 |
2.00% |
2022-03-29Q |
- |
10.3 |
1.32 |
1.50 |
0.49 |
-4.81 |
-5.53 |
-13.40 |
-22.58 |
-21.99 |
-13.70 |
-1.49/+47.95 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.73 |
1.50% |
2022-05-30M |
48.5% |
- |
- |
0.23 |
0.49 |
-0.21 |
-0.51 |
-0.82 |
-1.42 |
-3.57 |
-3.85 |
-0.72/+4.11 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
24.74 |
3.21% |
2022-05-27M |
- |
31 |
2.14 |
0.51 |
0.48 |
-6.61 |
-6.64 |
-7.38 |
-4.40 |
-1.32 |
-2.25 |
-4.32/+10.23 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
43.11 |
2.90% |
2022-06-21Q |
- |
13 |
1.57 |
0.86 |
0.47 |
-4.90 |
-5.50 |
-7.83 |
-9.05 |
-11.89 |
-10.21 |
-0.72/+17.56 |
TXF |
CI First Asset Tech Giants Covered Call ETF common |
15.15 |
12.38% |
2022-06-23Q |
- |
21.6 |
5.43 |
1.02 |
0.47 |
-5.31 |
-5.67 |
-12.88 |
-24.14 |
-32.85 |
-28.57 |
-1.91/+57.49 |
ZDY |
BMO US Dividend ETF |
32.70 |
2.84% |
2022-05-27M |
- |
16.8 |
2.96 |
0.76 |
0.46 |
-3.68 |
-4.23 |
-8.91 |
-8.43 |
-11.38 |
-0.09 |
-0.95/+15.99 |
VCNS |
Vanguard Conservative ETF Portfolio |
24.97 |
2.40% |
2022-03-31Q |
- |
15.2 |
2.25 |
0.39 |
0.46 |
-2.12 |
-3.70 |
-6.09 |
-10.12 |
-15.07 |
-13.09 |
-0.80/+18.26 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
47.08 |
1.12% |
2022-03-29Q |
- |
22.1 |
7.47 |
0.68 |
0.44 |
-3.49 |
-3.98 |
-11.47 |
-15.19 |
-23.65 |
-12.51 |
-1.74/+35.41 |
WSRI |
Wealthsimple North America Socially Responsible In |
28.95 |
1.22% |
2022-06-20Q |
- |
19.1 |
3.53 |
0.79 |
0.44 |
-4.14 |
-4.04 |
-10.92 |
-11.55 |
-18.24 |
-7.39 |
-1.17/+27.81 |
HXQ |
Horizons NASDAQ-100 Index ETF |
41.60 |
|
|
- |
28.3 |
7.78 |
0.74 |
0.43 |
-2.99 |
-3.32 |
-13.42 |
-18.97 |
-27.73 |
+68.83 |
-2.74/+44.25 |
COW |
iShares Global Agriculture Index ETF |
67.17 |
0.64% |
2021-12-30A |
- |
11.6 |
2.29 |
0.94 |
0.42 |
-4.45 |
-5.95 |
-14.66 |
-9.11 |
-0.74 |
+11.77 |
-20.07/+26.47 |
QQC.F |
Invesco QQQ Index ETF |
92.29 |
0.81% |
2022-03-29Q |
- |
24.2 |
6.49 |
1.03 |
0.42 |
-4.88 |
-4.63 |
-15.53 |
-22.14 |
-29.03 |
-20.49 |
-2.13/+49.50 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.22 |
2.68% |
2022-05-24M |
- |
- |
- |
0.14 |
0.4 |
-0.49 |
-3.29 |
-3.44 |
-7.42 |
-13.57 |
-13.89 |
-1.32/+17.56 |
WSRD |
Wealthsimple Developed Markets ex North America So |
22.90 |
2.52% |
2022-06-20Q |
- |
16.3 |
2.55 |
0.89 |
0.4 |
-4.02 |
-6.91 |
-12.80 |
-18.19 |
-27.51 |
-26.70 |
-1.35/+46.46 |
ZLI |
BMO Low Volatility International Equity ETF |
21.11 |
3.06% |
2022-03-29Q |
- |
19.4 |
2.1 |
0.49 |
0.39 |
-1.31 |
-5.17 |
-8.14 |
-10.28 |
-16.40 |
-16.03 |
-1.37/+25.58 |
ZDI |
BMO International Dividend ETF |
18.23 |
4.30% |
2022-05-27M |
- |
12.7 |
1.66 |
0.80 |
0.38 |
-2.36 |
-4.20 |
-7.13 |
-8.90 |
-11.42 |
-11.29 |
-0.82/+16.79 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
22.00 |
6.08% |
2022-05-30M |
- |
10.2 |
1.67 |
1.54 |
0.35 |
-6.26 |
-6.70 |
-12.14 |
-20.03 |
-12.35 |
-4.74 |
-0.82/+30.91 |
XEU |
iShares MSCI Europe IMI Index ETF |
22.77 |
3.03% |
2021-12-30S |
- |
13.4 |
1.78 |
0.78 |
0.34 |
-3.39 |
-5.60 |
-10.28 |
-12.32 |
-18.68 |
-17.68 |
-0.97/+27.32 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.42 |
7.35% |
2022-05-30M |
- |
16.9 |
3.36 |
0.92 |
0.34 |
-4.56 |
-4.17 |
-11.88 |
-15.06 |
-18.37 |
-12.86 |
-0.74/+26.54 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.52 |
1.90% |
2022-06-23M |
- |
20.7 |
3.42 |
0.09 |
0.34 |
-0.73 |
-0.83 |
-1.35 |
-2.56 |
-4.13 |
-4.70 |
-0.42/+5.15 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
33.43 |
3.04% |
2022-06-21Q |
- |
13 |
1.57 |
0.69 |
0.34 |
-3.41 |
-5.88 |
-8.98 |
-12.26 |
-18.04 |
-16.88 |
-0.75/+27.10 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.19 |
3.09% |
2022-05-27M |
- |
- |
- |
0.06 |
0.34 |
-0.53 |
-4.00 |
-4.07 |
-8.59 |
-14.35 |
-14.85 |
-1.52/+19.48 |
QBTC.U |
The Bitcoin Fund |
20.74 |
|
|
- |
- |
- |
2.50 |
0.34 |
-30.24 |
-33.84 |
-51.06 |
-53.49 |
-57.34 |
-44.93 |
--1.21/+246.48 |
BTCC.B |
Purpose Bitcoin ETF |
3.92 |
|
|
- |
- |
- |
2.67 |
0.31 |
-27.81 |
-29.11 |
-47.03 |
-49.81 |
-55.51 |
-40.43 |
-1.53/+223.72 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.73 |
8.86% |
2022-05-30M |
99.3% |
- |
- |
0.77 |
0.31 |
-6.30 |
-8.09 |
-10.64 |
-13.05 |
-22.70 |
-20.55 |
-0.78/+33.76 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
29.98 |
3.32% |
2022-05-24M |
- |
29.1 |
1.99 |
0.49 |
0.3 |
-6.52 |
-7.70 |
-8.51 |
-5.63 |
-2.69 |
-0.53 |
-2.17/+12.07 |
CWW |
iShares Global Water Index ETF |
40.75 |
3.26% |
2022-03-25Q |
- |
20.8 |
3.1 |
0.65 |
0.29 |
-6.21 |
-8.24 |
-13.67 |
-17.17 |
-27.01 |
-16.53 |
-0.96/+42.33 |
XHB |
iShares Canadian HYBrid Corporate Bond Index ETF |
18.18 |
4.05% |
2022-05-24M |
44.9% |
- |
- |
0.46 |
0.28 |
-1.25 |
-3.14 |
-4.62 |
-7.34 |
-13.88 |
-14.65 |
-0.44/+18.65 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
5.86 |
8.08% |
2022-06-23Q |
- |
9.6 |
2 |
1.54 |
0.27 |
-14.20 |
-9.98 |
-3.93 |
-3.62 |
+21.33 |
+24.42 |
-29.18/+21.67 |
ZPAY |
BMO Premium Yield ETF |
26.70 |
7.29% |
2022-05-27M |
- |
23.2 |
7.65 |
0.19 |
0.27 |
-2.02 |
-2.02 |
-8.12 |
-10.43 |
-15.53 |
-12.17 |
-1.69/+19.85 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
61.73 |
2.47% |
2022-03-29Q |
- |
17.3 |
2.11 |
1.85 |
0.26 |
-13.39 |
-8.25 |
-0.91 |
+7.83 |
+37.97 |
+44.55 |
-39.14/+19.88 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
28.94 |
3.80% |
2022-05-31M |
- |
5.8 |
1.04 |
1.14 |
0.26 |
-7.06 |
-10.79 |
-18.59 |
-22.68 |
-23.28 |
-18.39 |
-1.35/+33.90 |
RBNK |
RBC Canadian Bank Yield Index ETF |
24.28 |
3.75% |
2022-06-22M |
- |
9.8 |
1.59 |
1.00 |
0.25 |
-4.71 |
-4.52 |
-9.06 |
-16.76 |
-8.70 |
-3.15 |
-0.37/+23.76 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.11 |
2.39% |
2022-05-27M |
- |
- |
- |
-0.04 |
0.25 |
-0.14 |
-4.14 |
-3.88 |
-8.73 |
-14.64 |
-14.95 |
-1.98/+19.77 |
CMR |
iShares Premium Money Market ETF Common Class |
50.04 |
0.15% |
2022-05-25M |
18.3% |
- |
- |
-0.00 |
0.25 |
+0.04 |
+0.04 |
+0.06 |
+0.06 |
+0.06 |
+0.08 |
-0.21/+-0.02 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
21.00 |
3.44% |
2022-05-24M |
- |
14.3 |
2.43 |
0.54 |
0.24 |
-2.82 |
-5.15 |
-8.70 |
-7.77 |
-9.52 |
-4.42 |
-0.71/+13.10 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
18.22 |
4.16% |
2021-12-30Q |
- |
10.1 |
2.1 |
1.39 |
0.24 |
-10.60 |
-10.25 |
-15.10 |
-20.80 |
-1.83 |
+7.30 |
-9.44/+37.65 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
25.14 |
8.38% |
2022-05-27M |
- |
10.1 |
1.28 |
1.25 |
0.24 |
-3.08 |
-4.41 |
-12.37 |
-20.57 |
-22.29 |
-12.65 |
-2.11/+40.21 |
XEM |
iShares MSCI Emerging Markets Index ETF |
29.02 |
2.30% |
2021-12-30S |
- |
11.4 |
1.69 |
0.54 |
0.24 |
-1.29 |
-0.79 |
-3.04 |
-8.43 |
-16.90 |
-22.72 |
-2.48/+31.81 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
26.02 |
2.65% |
2022-05-24M |
- |
17.6 |
3.68 |
0.68 |
0.24 |
-5.11 |
-5.38 |
-6.87 |
-4.06 |
-0.65 |
+7.08 |
-6.69/+9.88 |
TGED |
TD Active Global Enhanced Dividend ETF |
16.09 |
4.35% |
2022-05-26M |
- |
19.4 |
4.3 |
0.65 |
0.23 |
-4.79 |
-4.62 |
-11.40 |
-16.68 |
-21.74 |
-13.87 |
-0.75/+33.69 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
12.78 |
7.60% |
2022-05-30M |
- |
23 |
6.33 |
0.93 |
0.23 |
-5.40 |
-6.03 |
-12.76 |
-21.55 |
-30.20 |
-18.34 |
-1.80/+50.55 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
22.90 |
4.66% |
2022-05-31M |
- |
14.5 |
2.04 |
0.54 |
0.22 |
-1.72 |
-3.50 |
-5.88 |
-9.27 |
-15.28 |
-14.49 |
-0.83/+20.00 |
CGXF |
CI Gold+ Giants Covered Call ETF |
11.00 |
7.78% |
2022-06-23Q |
- |
17.3 |
1.64 |
0.86 |
0.21 |
-5.34 |
-4.35 |
-16.03 |
-17.23 |
-1.79 |
-7.72 |
-6.73/+29.91 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
14.61 |
3.31% |
2022-05-24M |
- |
9 |
1.41 |
1.01 |
0.21 |
-4.82 |
-4.45 |
-11.24 |
-15.94 |
-10.34 |
-5.68 |
-0.14/+26.49 |
HEP |
Horizons Enhanced Income Gold Producers ETF |
25.80 |
7.84% |
2022-05-30M |
- |
23.4 |
1.66 |
0.63 |
0.19 |
-5.98 |
-4.55 |
-16.85 |
-16.96 |
-5.56 |
-13.63 |
-2.91/+31.20 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
23.55 |
1.89% |
2022-03-25Q |
- |
13.4 |
1.92 |
1.08 |
0.19 |
-6.92 |
-5.72 |
-9.84 |
-13.45 |
-8.90 |
-5.42 |
--0.25/+17.24 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
30.12 |
2.54% |
2022-03-31Q |
- |
13 |
1.54 |
0.84 |
0.19 |
-5.01 |
-5.49 |
-7.64 |
-9.00 |
-11.67 |
-10.57 |
-0.70/+19.49 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
22.43 |
5.11% |
2022-05-27M |
- |
17.6 |
3.59 |
0.98 |
0.19 |
-4.55 |
-3.94 |
-11.69 |
-14.06 |
-16.49 |
-13.13 |
-0.22/+24.12 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
15.41 |
9.28% |
2022-05-30M |
- |
13.8 |
1.94 |
1.28 |
0.18 |
-8.92 |
-8.92 |
-14.10 |
-16.11 |
-9.25 |
0.0 |
--0.32/+25.83 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
26.72 |
7.68% |
2022-05-27M |
- |
15.9 |
2.51 |
0.50 |
0.18 |
-2.41 |
-3.54 |
-8.56 |
-10.40 |
-15.28 |
-11.17 |
-1.05/+20.28 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
11.82 |
6.02% |
2022-06-23Q |
- |
10 |
1.65 |
0.92 |
0.18 |
-4.68 |
-4.14 |
-8.94 |
-15.69 |
-9.36 |
-5.74 |
-0.25/+20.98 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
24.01 |
2.53% |
2022-03-31Q |
- |
15.2 |
2.25 |
0.27 |
0.18 |
-1.44 |
-3.61 |
-4.76 |
-8.88 |
-14.77 |
-13.85 |
-0.92/+18.03 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
47.48 |
0.17% |
2021-12-29A |
- |
24.7 |
6.75 |
0.70 |
0.18 |
-3.40 |
-2.82 |
-13.99 |
-18.84 |
-27.97 |
-15.91 |
-2.70/+44.23 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
17.01 |
3.09% |
2022-05-26M |
- |
21.7 |
4.98 |
0.94 |
0.17 |
-4.49 |
-2.80 |
-10.80 |
-15.03 |
-19.99 |
-9.04 |
-0.94/+29.16 |
ZLC |
BMO Long Corporate Bond Index ETF |
14.60 |
5.41% |
2022-05-27M |
- |
- |
- |
0.51 |
0.17 |
-0.88 |
-5.68 |
-5.75 |
-12.89 |
-23.16 |
-22.67 |
-2.26/+31.92 |
XPF |
iShares S&P/TSX North American Preferred Stock |
15.15 |
4.98% |
2022-05-24M |
- |
- |
2.68 |
0.61 |
0.17 |
-3.38 |
-1.62 |
-4.72 |
-9.93 |
-14.89 |
-16.16 |
--0.20/+23.30 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
20.67 |
7.66% |
2022-05-30M |
- |
22.3 |
5.38 |
0.51 |
0.16 |
-4.35 |
-8.05 |
-9.50 |
-9.74 |
-11.55 |
-7.81 |
-0.48/+20.22 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
54.64 |
1.64% |
2022-03-25Q |
- |
12.5 |
1.83 |
1.10 |
0.16 |
-5.06 |
-5.57 |
-11.67 |
-17.52 |
-16.67 |
-13.61 |
-0.68/+24.45 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
76.55 |
0.54% |
2022-03-25Q |
- |
19.6 |
2.86 |
0.45 |
0.16 |
-2.82 |
-1.68 |
-6.57 |
-4.19 |
+0.42 |
+9.56 |
-10.63/+9.68 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
29.53 |
2.87% |
2022-05-24M |
- |
17.6 |
3.68 |
0.94 |
0.16 |
-7.98 |
-7.20 |
-9.75 |
-7.69 |
-2.73 |
+1.48 |
-3.52/+14.39 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
3.55 |
|
|
- |
- |
1.1 |
1.84 |
0.15 |
-6.08 |
-17.82 |
-25.58 |
-34.98 |
-45.88 |
-65.30 |
-1.97/+207.32 |
CYBR |
Evolve Cyber Security Index Fund |
35.72 |
0.35% |
2022-05-30M |
- |
- |
5.29 |
0.98 |
0.15 |
-4.08 |
-2.70 |
-18.15 |
-21.63 |
-25.58 |
-26.26 |
-3.95/+53.98 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
31.01 |
2.33% |
2021-12-30S |
- |
17.3 |
1.9 |
0.38 |
0.15 |
-1.18 |
-5.08 |
-8.17 |
-10.87 |
-17.14 |
-14.36 |
-1.29/+24.06 |
DLR |
Horizons US Dollar Currency ETF |
13.10 |
|
|
- |
- |
- |
-0.27 |
0.15 |
+1.99 |
+1.51 |
+2.46 |
+3.44 |
+1.04 |
+4.51 |
-6.45/+0.34 |
ZGRO |
BMO Growth ETF |
33.23 |
2.14% |
2022-03-29Q |
- |
16 |
2.35 |
0.65 |
0.14 |
-3.54 |
-4.07 |
-9.01 |
-11.41 |
-16.02 |
-11.72 |
-0.99/+20.82 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
18.68 |
6.23% |
2022-05-27M |
- |
15.3 |
2.79 |
1.03 |
0.14 |
-5.08 |
-3.66 |
-12.05 |
-14.39 |
-15.48 |
-9.80 |
-0.43/+22.00 |
TRVL |
Harvest Travel & Leisure Index ETF |
16.08 |
|
|
- |
36 |
4.46 |
0.93 |
0.14 |
-7.85 |
-11.01 |
-24.33 |
-22.62 |
-20.24 |
-26.94 |
-3.61/+48.45 |
CYH |
iShares Global Monthly Dividend Index ETF |
19.66 |
4.50% |
2022-05-24M |
- |
8.4 |
1.39 |
0.98 |
0.14 |
-6.87 |
-7.22 |
-10.64 |
-9.40 |
-7.57 |
-4.10 |
--0.15/+15.51 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
13.11 |
12.71% |
2022-05-30M |
- |
- |
- |
1.73 |
0.14 |
-6.62 |
-6.82 |
-17.18 |
-21.59 |
0.0 |
0.0 |
-1.37/+31.73 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
11.89 |
0.08% |
2021-12-30A |
- |
19.7 |
3.7 |
0.69 |
0.13 |
-3.65 |
-4.57 |
-9.58 |
-13.53 |
-17.72 |
-13.40 |
-0.84/+24.89 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
22.53 |
3.12% |
2022-05-31M |
- |
- |
- |
0.28 |
0.13 |
-0.13 |
-2.59 |
-2.85 |
-6.32 |
-12.47 |
-13.05 |
-1.15/+16.02 |
BTCC |
Purpose Bitcoin ETF |
4.08 |
|
|
- |
- |
- |
3.15 |
0.13 |
-29.90 |
-30.73 |
-49.00 |
-52.28 |
-56.83 |
-44.57 |
-1.23/+246.32 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
9.29 |
7.38% |
2022-06-23Q |
- |
8.8 |
0.892 |
1.36 |
0.13 |
-5.01 |
-4.42 |
-13.26 |
-12.93 |
-8.11 |
-5.45 |
-1.29/+22.17 |
ZCB |
BMO Corporate Bond Index ETF |
44.57 |
3.59% |
2022-03-29Q |
- |
- |
- |
0.22 |
0.13 |
-1.07 |
-2.41 |
-2.73 |
-6.72 |
-13.34 |
-14.09 |
-1.41/+17.14 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
18.21 |
7.70% |
2022-05-30M |
- |
15.2 |
1.85 |
0.66 |
0.12 |
-6.71 |
-8.49 |
-9.58 |
-5.60 |
-6.38 |
-5.55 |
-0.22/+12.80 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
19.69 |
6.15% |
2022-03-30Q |
- |
15.4 |
1.6 |
1.08 |
0.12 |
-4.74 |
-14.69 |
-18.74 |
-17.72 |
-15.02 |
-14.98 |
-0.96/+25.80 |
NHF.UN |
Northview Fund |
13.98 |
0.00% |
2022-06-29 |
- |
- |
- |
0.45 |
0.11 |
-1.69 |
-3.59 |
-6.99 |
-7.05 |
-10.27 |
-10.67 |
-4.29/+24.32 |
HAL |
Horizons Active Cdn Dividend ETF |
19.70 |
2.52% |
2022-03-30Q |
- |
13 |
1.95 |
0.88 |
0.11 |
-7.99 |
-5.70 |
-8.03 |
-8.41 |
+0.92 |
+6.54 |
-8.38/+12.89 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.08 |
10.59% |
2022-05-30M |
- |
16.1 |
2.59 |
1.09 |
0.11 |
-6.26 |
-8.49 |
-14.77 |
-18.71 |
0.0 |
0.0 |
-0.99/+28.09 |
ZBAL |
BMO Balanced ETF |
31.42 |
2.25% |
2022-03-29Q |
- |
15.9 |
2.34 |
0.53 |
0.11 |
-2.84 |
-3.59 |
-7.59 |
-11.52 |
-15.65 |
-12.55 |
-0.70/+19.92 |
ZMI |
BMO Monthly Income ETF |
15.10 |
4.20% |
2022-05-27M |
- |
15.5 |
2.32 |
0.55 |
0.11 |
-2.39 |
-3.33 |
-6.91 |
-9.15 |
-12.26 |
-9.36 |
-0.73/+15.10 |
MREL |
Middlefield REIT INDEXPLUS ETF |
12.42 |
7.32% |
2022-06-29M |
- |
8.9 |
1.4 |
0.77 |
0.1 |
-6.26 |
-9.61 |
-19.87 |
-21.89 |
-23.48 |
-16.19 |
-1.37/+33.57 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
21.03 |
4.01% |
2022-05-27M |
- |
12.7 |
1.65 |
0.93 |
0.09 |
-3.97 |
-4.37 |
-6.66 |
-5.65 |
-5.53 |
-4.84 |
-2.66/+10.32 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
25.44 |
1.18% |
2022-03-25Q |
- |
20.2 |
3.99 |
0.76 |
0.09 |
-5.50 |
-5.46 |
-13.82 |
-15.45 |
-21.89 |
-11.76 |
-0.16/+32.27 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF |
15.21 |
5.88% |
2022-05-24M |
- |
- |
0.77 |
0.69 |
0.09 |
-1.11 |
-2.44 |
-7.20 |
-10.53 |
-15.03 |
-16.66 |
-2.43/+20.91 |
BDIV |
Brompton Global Dividend Growth ETF |
17.53 |
6.87% |
2022-06-29M |
- |
19.5 |
3.43 |
0.93 |
0.08 |
-6.16 |
-8.70 |
-13.65 |
-15.68 |
-23.32 |
-15.72 |
-0.34/+30.63 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
9.91 |
6.03% |
2022-06-29M |
- |
26.4 |
5.01 |
0.50 |
0.08 |
-6.16 |
-6.24 |
-12.30 |
-13.98 |
0.0 |
0.0 |
-0.40/+23.92 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
16.67 |
2.60% |
2021-12-29A |
- |
13.6 |
1.69 |
0.49 |
0.08 |
-2.11 |
-1.21 |
-4.03 |
-7.70 |
-15.68 |
-20.81 |
-0.90/+26.99 |
HGY |
Horizons Gold Yield ETF Class E units |
5.03 |
5.98% |
2022-05-30M |
- |
- |
- |
0.11 |
0.07 |
-1.18 |
-0.40 |
-4.91 |
-5.09 |
-1.57 |
-2.33 |
-1.79/+11.13 |
CSD |
iShares Short Duration High Income ETF |
15.16 |
5.34% |
2022-05-24M |
- |
- |
2.83 |
0.38 |
0.07 |
-1.88 |
-1.75 |
-5.78 |
-7.84 |
-11.35 |
-12.32 |
-0.53/+14.45 |
HXH |
Horizons Cdn High Dividend Index ETF |
43.25 |
|
|
- |
- |
- |
0.99 |
0.07 |
-6.47 |
-5.05 |
-7.45 |
-6.41 |
+7.59 |
+13.40 |
-15.17/+11.88 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
19.50 |
2.61% |
2021-12-30S |
- |
13.6 |
1.7 |
0.67 |
0.06 |
-3.08 |
-4.41 |
-9.05 |
-11.92 |
-18.31 |
-16.81 |
-0.51/+33.23 |
ZPW |
BMO US Put Write ETF |
13.08 |
8.86% |
2022-05-27M |
- |
18.3 |
6.19 |
0.32 |
0.06 |
-1.28 |
-1.28 |
-6.97 |
-10.41 |
-17.79 |
-15.28 |
-1.99/+23.85 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.67 |
6.95% |
2022-06-29M |
- |
24.6 |
1.002 |
0.65 |
0.06 |
-5.14 |
-6.57 |
-12.42 |
-13.30 |
-21.11 |
-13.13 |
-0.69/+31.14 |
ZUP |
BMO US Preferred Share Index ETF |
21.67 |
6.16% |
2022-05-27M |
- |
- |
1.08 |
0.41 |
0.06 |
-1.95 |
-0.87 |
-2.96 |
-6.88 |
-13.46 |
-13.15 |
-1.66/+18.78 |
TGRE |
TD Active Global Real Estate Equity ETF |
13.97 |
4.01% |
2022-05-26M |
- |
12 |
1.65 |
0.68 |
0.06 |
-3.05 |
-7.18 |
-18.97 |
-19.53 |
-26.67 |
-16.35 |
-1.22/+39.80 |
FHI |
CI Health Care Giants Covered Call ETF |
11.08 |
7.76% |
2022-06-23Q |
- |
22.1 |
4.44 |
0.74 |
0.06 |
-4.73 |
-5.54 |
-7.82 |
-10.65 |
-10.61 |
-2.98 |
-1.35/+15.21 |
ZPAY.F |
BMO Premium Yield ETF |
26.38 |
7.35% |
2022-05-27M |
- |
23.2 |
7.65 |
0.46 |
0.06 |
-3.79 |
-3.83 |
-10.12 |
-12.71 |
-16.39 |
-15.88 |
-1.06/+21.61 |
HEE |
Horizons Enhanced Income Energy ETF |
12.24 |
6.09% |
2022-05-30M |
- |
7.5 |
1.98 |
2.15 |
0.05 |
-14.76 |
-4.60 |
+0.99 |
+6.53 |
+42.16 |
+57.94 |
-47.96/+21.16 |
TQCD |
TD Q Canadian Dividend ETF |
14.29 |
4.34% |
2022-05-26M |
- |
7.4 |
1.74 |
1.07 |
0.05 |
-7.81 |
-5.30 |
-11.35 |
-10.85 |
-4.73 |
-3.12 |
--0.49/+17.21 |
HCLN |
Harvest Clean Energy ETF |
12.36 |
|
|
- |
21.4 |
2.34 |
0.62 |
0.05 |
-3.36 |
-1.90 |
-4.56 |
-12.96 |
-17.55 |
-14.46 |
-8.58/+40.13 |
TLF |
Brompton Tech Leaders Income ETF |
15.47 |
5.90% |
2022-06-29M |
- |
30.1 |
1.417 |
1.01 |
0.05 |
-6.01 |
-2.70 |
-12.65 |
-21.67 |
-31.64 |
-22.69 |
-1.36/+54.30 |
HUBL |
Harvest US Bank Leaders Income ETF |
13.40 |
7.57% |
2022-05-30M |
- |
10.2 |
1.27 |
1.46 |
0.05 |
-3.94 |
-3.60 |
-11.84 |
-20.85 |
-20.62 |
-16.15 |
-2.16/+40.67 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
7.94 |
8.87% |
2022-05-30M |
- |
20 |
5.38 |
0.61 |
0.05 |
-4.34 |
-8.53 |
-10.18 |
-12.36 |
-11.68 |
-6.81 |
-1.13/+17.76 |
XID |
iShares India Index ETF |
40.15 |
15.68% |
2021-12-30S |
- |
21 |
3.16 |
0.76 |
0.05 |
-1.76 |
-2.45 |
-8.31 |
-9.29 |
-15.90 |
-8.79 |
-1.39/+28.09 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
27.80 |
0.74% |
2022-03-30Q |
- |
23.6 |
3.45 |
0.49 |
0.05 |
-5.79 |
-2.59 |
-2.70 |
-11.01 |
-17.73 |
-28.52 |
-6.15/+43.35 |
GEQT |
iShares ESG Equity ETF Portfolio |
40.13 |
1.33% |
2022-03-25Q |
- |
16.6 |
2.5 |
1.03 |
0.04 |
-3.42 |
-4.63 |
-10.76 |
-15.52 |
-20.57 |
-14.40 |
-1.94/+29.48 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
25.18 |
4.78% |
2022-03-29Q |
- |
10.2 |
1.49 |
0.33 |
0.04 |
-3.49 |
-3.75 |
-8.10 |
-9.75 |
-10.68 |
-11.87 |
-0.68/+14.77 |
VGV |
Vanguard Canadian Government Bond Index ETF |
21.86 |
2.62% |
2022-05-31M |
- |
- |
- |
0.09 |
0.04 |
-1.04 |
-3.74 |
-4.04 |
-8.46 |
-15.27 |
-15.24 |
-1.46/+20.08 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
20.55 |
0.08% |
2021-12-30A |
- |
25.9 |
3.39 |
1.10 |
0.04 |
-8.83 |
-9.39 |
-18.53 |
-31.29 |
-42.36 |
-41.47 |
-0.39/+98.00 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
22.60 |
1.92% |
2022-03-29Q |
- |
21.2 |
3.62 |
0.47 |
0.04 |
-3.67 |
-3.62 |
-9.53 |
-5.44 |
-7.30 |
-2.84 |
-2.71/+11.90 |
ZCON |
BMO Conservative ETF |
29.61 |
2.38% |
2022-03-29Q |
- |
15.9 |
2.34 |
0.41 |
0.04 |
-2.92 |
-4.24 |
-7.03 |
-10.79 |
-15.86 |
-13.87 |
-0.00/+19.49 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
25.98 |
7.53% |
2022-05-30M |
- |
5.5 |
1.49 |
1.62 |
0.04 |
-8.68 |
-8.49 |
-17.73 |
-19.89 |
-8.91 |
-10.26 |
-0.00/+31.83 |
HAD |
Horizons Active Cdn Bond ETF |
8.59 |
2.50% |
2022-05-30M |
- |
- |
- |
0.08 |
0.04 |
-1.72 |
-4.98 |
-5.81 |
-9.96 |
-16.84 |
-16.84 |
-0.70/+22.24 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.39 |
4.40% |
2022-05-30M |
- |
15 |
2.11 |
1.77 |
0.03 |
-13.96 |
-7.38 |
-3.14 |
+0.30 |
+22.83 |
+22.38 |
-28.32/+20.06 |
ZWT |
BMO Covered Call Technology ETF |
23.94 |
6.65% |
2022-05-27M |
- |
25.1 |
7.23 |
1.28 |
0.03 |
-3.55 |
-4.35 |
-12.47 |
-21.35 |
-31.79 |
-25.97 |
-2.38/+54.30 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
24.05 |
3.17% |
2022-03-31Q |
- |
10.3 |
1.16 |
0.74 |
0.03 |
-2.79 |
-4.26 |
-6.53 |
-8.52 |
-8.42 |
-8.24 |
-0.79/+16.01 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
25.36 |
7.77% |
2022-05-30M |
- |
5.5 |
1.49 |
1.13 |
0.03 |
-5.93 |
-6.90 |
-16.55 |
-18.17 |
-7.58 |
-9.20 |
-6.35/+29.93 |
CYBR.B |
Evolve Cyber Security Index Fund |
38.16 |
0.32% |
2022-05-30M |
- |
- |
5.29 |
0.74 |
0.03 |
-5.43 |
-1.93 |
-18.95 |
-22.14 |
-27.56 |
-25.89 |
-0.00/+54.14 |
CALL |
Evolve US Banks Enhanced Yield Fund |
15.57 |
9.58% |
2022-05-30M |
- |
10.7 |
1.35 |
1.53 |
0.03 |
-3.65 |
-3.59 |
-13.40 |
-21.40 |
-22.69 |
-16.38 |
-1.86/+46.31 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
29.49 |
2.91% |
2022-03-30Q |
- |
24.8 |
5.97 |
1.46 |
0.03 |
-6.08 |
-1.04 |
-19.03 |
-20.28 |
-24.19 |
-13.26 |
-1.49/+39.95 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
20.60 |
6.44% |
2022-05-27M |
- |
6.8 |
1.07 |
0.67 |
0.02 |
-5.07 |
-1.48 |
-5.50 |
-10.20 |
-14.84 |
-17.43 |
-0.63/+22.82 |
CHPS |
Horizons Global Semiconductor Index ETF |
19.83 |
0.01% |
2021-12-30A |
- |
18.7 |
4.68 |
1.43 |
0.02 |
-8.95 |
-10.96 |
-15.33 |
-25.09 |
-32.16 |
0.0 |
-0.61/+59.10 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
13.26 |
9.13% |
2022-05-27M |
- |
18.5 |
6.13 |
0.58 |
0.02 |
-3.35 |
-2.36 |
-9.30 |
-13.56 |
-19.10 |
-19.49 |
-0.83/+30.02 |
ETHY |
Purpose Ether Yield ETF |
2.17 |
49.41% |
2022-05-27M |
- |
- |
- |
3.10 |
0.02 |
-35.80 |
-46.15 |
-65.11 |
-64.83 |
-74.47 |
0.0 |
-3.69/+356.22 |
BTCY |
Purpose Bitcoin Yield ETF |
3.42 |
27.78% |
2022-05-27M |
- |
- |
- |
2.67 |
0.02 |
-29.63 |
-31.46 |
-49.56 |
-52.50 |
-57.46 |
0.0 |
-0.88/+193.57 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
13.10 |
6.68% |
2022-05-30M |
- |
9.8 |
1.49 |
0.88 |
0.02 |
-6.36 |
-4.93 |
-13.82 |
-19.38 |
0.0 |
0.0 |
-0.61/+31.53 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
7.79 |
2.13% |
2022-06-29Q |
- |
- |
- |
-0.18 |
0.02 |
-3.23 |
-11.48 |
-20.10 |
0.0 |
0.0 |
0.0 |
-1.03/+28.11 |
DATA |
Evolve Cloud Computing Index Fund |
15.13 |
0.82% |
2022-05-30M |
- |
30.8 |
5.66 |
1.86 |
0.02 |
-4.84 |
+0.33 |
-15.85 |
-25.47 |
-37.40 |
-34.07 |
-2.97/+79.97 |
EDGF |
Brompton European Dividend Growth ETF |
8.88 |
5.65% |
2022-06-29M |
- |
15.6 |
2.38 |
0.88 |
0.02 |
-7.31 |
-6.23 |
-13.79 |
-16.70 |
-24.23 |
-19.27 |
-0.00/+37.16 |
PDIV |
Purpose Enhanced Dividend Fund |
9.90 |
6.29% |
2022-05-26M |
- |
15.9 |
2.54 |
0.98 |
0.02 |
-5.71 |
-5.44 |
-11.53 |
-11.61 |
-10.57 |
-8.84 |
--0.61/+19.19 |
HEF |
Horizons Enhanced Income Financials ETF |
7.87 |
7.54% |
2022-05-30M |
- |
9.6 |
1.47 |
1.11 |
0.02 |
-4.84 |
-5.29 |
-11.97 |
-17.25 |
-16.10 |
-12.94 |
-0.25/+25.79 |
LEAD |
Evolve Future Leadership Fund |
14.62 |
8.59% |
2022-05-30M |
- |
21.8 |
3.91 |
1.17 |
0.01 |
-7.23 |
-6.28 |
-17.63 |
-23.70 |
-35.79 |
-35.20 |
-0.00/+71.07 |
HGR |
Harvest Global REIT Leaders Income ETF |
7.12 |
7.75% |
2022-05-30M |
- |
15.2 |
1.85 |
0.92 |
0.01 |
-6.56 |
-8.95 |
-20.54 |
-21.41 |
-30.06 |
-24.01 |
-0.42/+47.05 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
7.88 |
9.00% |
2022-05-30M |
- |
20 |
5.38 |
0.69 |
0.01 |
-2.23 |
-6.08 |
-8.48 |
-9.32 |
-11.06 |
-2.35 |
-5.71/+14.47 |
PAYF |
Purpose Enhanced Premium Yield Fund |
17.01 |
8.31% |
2022-05-26M |
- |
17.5 |
3.36 |
0.42 |
0.01 |
-4.65 |
-2.52 |
-8.60 |
-10.43 |
-12.77 |
-12.99 |
--0.24/+17.17 |
HEJ |
Horizons Enhanced Income International Equity ETF |
4.83 |
6.55% |
2022-05-30M |
- |
12.9 |
1.25 |
0.76 |
0.01 |
-3.59 |
-4.55 |
-8.52 |
-11.21 |
-11.05 |
-15.85 |
-0.41/+22.98 |
HBGD |
Horizons Big Data & Hardware Index ETF |
14.66 |
24.05% |
2021-12-30S |
- |
12.7 |
1.73 |
1.66 |
0.01 |
-12.27 |
-12.22 |
-26.03 |
-37.38 |
-45.52 |
+79.80 |
--3.34/+123.06 |
ETHY.B |
Purpose Ether Yield ETF |
2.48 |
47.84% |
2022-05-27M |
- |
- |
- |
1.87 |
0.01 |
-35.58 |
-44.64 |
-63.64 |
-63.31 |
-73.95 |
0.0 |
-1.61/+377.02 |
BTCY.B |
Purpose Bitcoin Yield ETF |
3.67 |
26.88% |
2022-05-27M |
- |
- |
- |
1.24 |
0.01 |
-27.76 |
-29.15 |
-48.53 |
-50.54 |
-57.38 |
0.0 |
-0.54/+202.45 |
TUHY |
TD Active U.S. High Yield Bond ETF |
21.20 |
5.81% |
2022-05-26M |
- |
- |
- |
0.46 |
0.01 |
0.0 |
+0.05 |
-4.46 |
-5.82 |
-12.36 |
-13.22 |
-2.69/+15.75 |
PYF.U |
Purpose Premium Yield Fund |
19.00 |
5.92% |
2022-05-26M |
- |
19 |
3.57 |
0.42 |
0.0 |
0.0 |
-0.58 |
-3.11 |
-5.47 |
-6.54 |
-7.00 |
-5.58/+9.42 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
13.12 |
12.75% |
2022-05-30M |
- |
- |
- |
1.88 |
0.0 |
-7.15 |
-5.48 |
-17.33 |
-21.20 |
0.0 |
0.0 |
-0.15/+30.95 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
19.25 |
0.11% |
2021-12-29A |
- |
19.3 |
3.81 |
0.91 |
0.0 |
+1.26 |
-1.00 |
-10.67 |
-17.06 |
-33.39 |
-31.74 |
-5.87/+69.71 |
ORBT |
Harvest Space Innovation Index ETF |
15.91 |
|
|
- |
15.3 |
1.64 |
0.82 |
0.0 |
-3.69 |
-2.63 |
-13.20 |
-14.65 |
-17.86 |
-23.73 |
-3.46/+35.20 |
Energy |
ENB |
Enbridge |
52.71 |
6.49% |
2022-05-12Q |
118.8% |
18.4 |
1.951 |
0.93 |
106.81 |
-9.40 |
-7.80 |
-7.64 |
-6.64 |
+10.62 |
+6.64 |
-11.06/+13.24 |
CNQ |
Canadian Natural Resources |
68.35 |
4.17% |
2022-06-16Q |
35.6% |
9 |
2.05 |
2.08 |
78.9 |
-17.48 |
-13.84 |
-15.86 |
-10.54 |
+36.97 |
+59.88 |
-44.67/+29.01 |
TRP |
TC Energy |
65.32 |
5.42% |
2022-06-29Q |
107.0% |
20.1 |
2.189 |
0.75 |
64.21 |
-10.05 |
-10.96 |
-9.90 |
-5.07 |
+11.26 |
+2.09 |
-11.65/+13.96 |
SU |
Suncor Energy |
44.72 |
3.94% |
2022-06-02Q |
41.1% |
11.1 |
1.651 |
1.84 |
63.21 |
-15.27 |
-8.49 |
+8.81 |
+14.31 |
+49.57 |
+53.68 |
-51.03/+19.90 |
CVE |
Cenovus Energy |
24.81 |
0.54% |
2022-06-14Q |
13.6% |
26.5 |
2.04 |
3.38 |
49.16 |
-17.55 |
-9.49 |
+12.98 |
+28.62 |
+70.87 |
+106.06 |
-62.80/+25.72 |
IMO |
Imperial Oil |
63.21 |
2.07% |
2022-06-01Q |
27.7% |
13.9 |
1.807 |
1.99 |
40.24 |
-8.64 |
-5.36 |
+3.05 |
+16.90 |
+49.05 |
+62.54 |
-51.53/+15.42 |
PPL |
Pembina Pipeline [TSX] |
45.37 |
5.39% |
2022-06-23M |
106.7% |
20.4 |
1.741 |
1.66 |
25.15 |
-12.02 |
-10.00 |
-7.48 |
-1.50 |
+19.27 |
+12.58 |
-18.40/+18.10 |
TOU |
Tourmaline Oil |
67.50 |
1.26% |
2022-06-14Q |
13.2% |
11.1 |
1.969 |
1.61 |
22.6 |
-10.69 |
-7.08 |
+7.18 |
+33.45 |
+71.02 |
+117.60 |
-56.67/+19.50 |
ARX |
Arc Resources |
17.24 |
2.60% |
2022-06-29Q |
50.9% |
21 |
2.09 |
1.65 |
11.74 |
-18.79 |
-3.74 |
-0.35 |
+10.65 |
+61.42 |
+84.78 |
-56.44/+32.71 |
ALA |
Altagas |
25.18 |
4.02% |
2022-06-15Q |
113.8% |
29.6 |
1.171 |
1.55 |
7.07 |
-14.38 |
-15.10 |
-15.73 |
-9.39 |
-6.46 |
-2.40 |
-4.05/+23.75 |
KEY |
Keyera |
29.75 |
6.16% |
2022-06-21M |
114.5% |
19.5 |
2.473 |
2.41 |
6.58 |
-13.34 |
-11.19 |
-8.57 |
-2.68 |
+6.10 |
-8.80 |
-11.46/+19.26 |
WCP |
Whitecap Resources |
9.77 |
3.46% |
2022-06-29M |
8.9% |
2.7 |
1.359 |
3.25 |
6.05 |
-18.79 |
-2.69 |
-6.86 |
+1.56 |
+42.21 |
+62.56 |
-52.00/+30.09 |
CPG |
Crescent Point Energy |
10.25 |
2.35% |
2022-06-14Q |
4.0% |
1.8 |
0.901 |
3.16 |
5.87 |
-21.76 |
+5.56 |
+14.78 |
+17.28 |
+80.14 |
+96.36 |
-64.20/+34.05 |
MEG |
Meg Energy |
19.06 |
|
|
- |
9.5 |
1.401 |
3.15 |
5.86 |
-18.69 |
-7.16 |
+4.73 |
+7.44 |
0.0 |
0.0 |
-64.06/+28.38 |
PKI |
Parkland Corporation |
33.79 |
11.14% |
2022-06-21M |
476.5% |
44.3 |
2.589 |
1.67 |
5.25 |
-12.42 |
-6.68 |
-1.54 |
+2.67 |
0.0 |
-11.08 |
-7.72/+23.65 |
POU |
Paramount Resources |
32.40 |
2.78% |
2022-06-14M |
35.9% |
13.8 |
1.657 |
3.97 |
4.56 |
-17.03 |
-5.40 |
+12.62 |
+12.11 |
+51.54 |
+127.53 |
-63.06/+25.71 |
ERF |
Enerplus Corporation |
18.35 |
1.10% |
2022-05-26Q |
15.8% |
15.6 |
5.752 |
3.27 |
4.41 |
-18.41 |
+12.92 |
+15.19 |
+17.63 |
+55.90 |
+123.78 |
-66.65/+26.92 |
VET |
Vermilion Energy |
24.36 |
2.70% |
2022-06-29M |
11.4% |
4.6 |
1.728 |
3.41 |
4.02 |
-17.98 |
-1.77 |
-4.73 |
-2.87 |
+77.42 |
+132.44 |
-71.04/+30.54 |
PSK |
PrairieSky Royalty |
16.77 |
2.68% |
2022-06-29Q |
61.5% |
24.5 |
1.523 |
1.99 |
4.0 |
-12.52 |
-7.35 |
-2.39 |
-1.93 |
+27.63 |
+22.41 |
-23.97/+21.77 |
BTE |
Baytex Energy |
6.87 |
|
|
- |
2.4 |
1.744 |
3.28 |
3.91 |
-22.11 |
+7.51 |
+5.21 |
+26.29 |
+97.41 |
+213.70 |
-74.53/+33.33 |
GEI |
Gibson Energy |
23.64 |
6.02% |
2022-06-29Q |
127.1% |
21.9 |
5.447 |
1.38 |
3.48 |
-14.07 |
-8.16 |
-3.43 |
-3.82 |
+6.01 |
-4.68 |
-9.35/+17.39 |
TPZ |
Topaz Energy Corp. |
20.04 |
4.88% |
2022-06-14Q |
376.5% |
81.9 |
2.146 |
0.01 |
2.8 |
-15.44 |
-14.40 |
-8.74 |
+1.06 |
+19.64 |
+28.46 |
-25.65/+23.75 |
BIR |
Birchcliff Energy Ltd. |
9.40 |
0.79% |
2022-06-14Q |
4.8% |
6.5 |
1.242 |
2.46 |
2.49 |
-20.68 |
-11.24 |
+3.18 |
+37.03 |
+52.35 |
+131.53 |
-57.77/+32.77 |
PEY |
Peyto Exploration and Development |
13.28 |
4.27% |
2022-06-29M |
44.7% |
11.1 |
1.376 |
2.04 |
2.25 |
-16.21 |
-7.65 |
+0.53 |
+23.08 |
+50.23 |
+91.91 |
-55.72/+28.95 |
TVE |
Tamarack Valley Energy Ltd. |
4.86 |
2.28% |
2022-06-29M |
9.6% |
4.5 |
1.553 |
2.95 |
2.15 |
-21.86 |
+2.75 |
-1.82 |
-6.72 |
+38.46 |
+97.56 |
-57.82/+33.33 |
FRU |
Freehold Royalties |
13.09 |
6.85% |
2022-06-29M |
121.2% |
18.9 |
2.196 |
2.29 |
1.97 |
-18.90 |
-10.59 |
-12.91 |
-10.22 |
+22.91 |
+43.85 |
-38.73/+29.87 |
SES |
Secure Energy Services Inc. |
5.89 |
0.49% |
2022-03-31Q |
- |
-8.4 |
1.592 |
2.66 |
1.82 |
-16.69 |
-12.74 |
-8.68 |
+8.67 |
+24.00 |
+38.26 |
-36.67/+28.69 |
ATH |
Athabasca Oil Sands |
2.70 |
|
|
- |
4.5 |
1.698 |
2.43 |
1.55 |
-15.09 |
+13.92 |
+6.30 |
+23.85 |
+143.24 |
+193.48 |
-75.93/+27.41 |
CJ |
Cardinal Energy Ltd. |
7.75 |
2.18% |
2022-06-29M |
6.9% |
3.4 |
1.628 |
3.49 |
1.24 |
-12.82 |
-17.29 |
+11.83 |
+3.06 |
+94.72 |
+142.19 |
-66.06/+25.55 |
PSI |
Pason Systems |
13.98 |
2.20% |
2022-06-14Q |
52.2% |
24.6 |
3.575 |
1.80 |
1.15 |
-8.81 |
-11.80 |
-11.24 |
-4.05 |
+32.14 |
+49.20 |
-46.35/+22.46 |
PD |
Precision Drilling Corporation |
80.12 |
|
|
- |
-6 |
0.912 |
3.40 |
1.09 |
-21.61 |
-15.34 |
-12.61 |
+1.70 |
+99.06 |
+74.17 |
-55.29/+36.41 |
MTL |
Mullen Group |
11.24 |
6.41% |
2022-05-30M |
91.2% |
14.2 |
1.191 |
1.97 |
1.04 |
-7.34 |
-8.47 |
-13.80 |
-11.91 |
-0.62 |
-9.86 |
-2.14/+28.83 |
FEC |
Frontera Energy Corporation |
10.56 |
|
|
- |
1.1 |
0.507 |
2.27 |
1.03 |
-20.54 |
-22.01 |
-25.32 |
-20.84 |
+31.18 |
+74.26 |
-43.28/+51.04 |
BDGI |
Badger Infrastructure Solutions |
27.86 |
2.28% |
2022-06-29Q |
2118.3% |
873.8 |
3.509 |
1.24 |
0.96 |
-9.93 |
-2.96 |
-11.44 |
-7.04 |
-6.60 |
-24.78 |
-19.10/+37.72 |
TCW |
Trican Well Service |
3.76 |
|
|
- |
39 |
1.861 |
2.22 |
0.92 |
-16.26 |
-15.12 |
-12.76 |
+13.25 |
+45.74 |
+44.06 |
-39.36/+30.32 |
SGY |
Surge Energy |
10.44 |
3.75% |
2022-06-29M |
5.1% |
1.4 |
1.764 |
2.88 |
0.87 |
-17.73 |
+4.19 |
+3.88 |
+23.26 |
+161.65 |
+1506.15 |
-70.69/+31.03 |
ESI |
Ensign Energy Services |
3.42 |
|
|
- |
-5.5 |
0.529 |
2.76 |
0.63 |
-22.27 |
-24.17 |
-16.18 |
+14.00 |
+122.08 |
+57.60 |
-59.06/+46.20 |
CEU |
CES Energy Solutions |
2.33 |
2.64% |
2022-03-30Q |
28.0% |
11 |
1.226 |
2.67 |
0.59 |
-16.19 |
-4.90 |
-17.96 |
-4.90 |
+28.02 |
+22.63 |
-41.63/+33.48 |
EFX |
Enerflex Ltd. |
6.40 |
1.51% |
2022-05-18Q |
- |
-27.2 |
0.428 |
1.31 |
0.57 |
-15.68 |
-15.46 |
-26.35 |
-20.60 |
-10.61 |
-21.38 |
-2.34/+73.75 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
1.34 |
2.80% |
2022-03-30Q |
12.1% |
4.6 |
0.698 |
1.67 |
0.46 |
-17.79 |
-2.19 |
+4.69 |
+3.08 |
+10.74 |
+3.08 |
-14.18/+28.36 |
CNE |
Canacol Energy Ltd. |
2.68 |
7.65% |
2022-03-30Q |
68.3% |
9 |
1.874 |
0.57 |
0.46 |
-10.37 |
-2.19 |
-11.84 |
-15.72 |
-14.65 |
-18.54 |
-4.85/+52.61 |
TVK |
TerraVest Industries Inc. |
22.99 |
1.74% |
2022-06-29Q |
20.4% |
11.7 |
2.75 |
0.67 |
0.41 |
-0.86 |
-5.59 |
+1.68 |
-8.59 |
-16.25 |
+19.43 |
-21.79/+30.75 |
NOA |
North American Construction Group Ltd. |
14.21 |
2.10% |
2022-05-26Q |
18.6% |
9.5 |
1.392 |
1.56 |
0.4 |
-12.82 |
-9.14 |
-19.90 |
-26.64 |
-21.06 |
-19.26 |
--3.80/+54.82 |
SCL |
Shawcor |
5.50 |
|
|
- |
-5.7 |
0.622 |
2.79 |
0.39 |
-15.64 |
-12.42 |
+14.82 |
+9.13 |
+24.15 |
-6.94 |
-22.91/+24.91 |
DXT |
Dexterra Group |
5.75 |
6.10% |
2022-06-29Q |
109.6% |
17.9 |
1.25 |
3.11 |
0.37 |
-9.16 |
+2.86 |
-21.56 |
-28.12 |
-30.72 |
-14.31 |
-3.48/+64.52 |
CMG |
Computer Modelling Group |
4.61 |
4.33% |
2022-06-06Q |
86.8% |
20.1 |
7.948 |
1.50 |
0.37 |
-9.25 |
-7.62 |
-7.43 |
-12.02 |
+11.89 |
-11.52 |
-16.92/+24.08 |
TGL |
TransGlobe Energy Corporation |
4.87 |
4.86% |
2022-04-28S |
13.7% |
3 |
1.258 |
2.95 |
0.36 |
-17.32 |
-12.25 |
-16.47 |
+10.93 |
+41.16 |
+115.49 |
-60.57/+41.48 |
BNE |
Bonterra Energy |
9.61 |
|
|
- |
1.8 |
0.845 |
2.86 |
0.34 |
-23.85 |
-12.40 |
-14.73 |
-0.41 |
+95.72 |
+89.17 |
-56.50/+43.08 |
GXE |
Gear Energy Ltd. |
1.28 |
2.94% |
2022-05-13Q |
10.5% |
3.8 |
1.62 |
4.80 |
0.33 |
-15.79 |
-14.67 |
-13.51 |
-19.50 |
+47.13 |
+70.67 |
-58.59/+51.56 |
PHX |
Phx Energy Services |
5.37 |
5.31% |
2022-06-29Q |
105.6% |
20.9 |
2.004 |
2.34 |
0.27 |
-16.74 |
-10.05 |
-25.83 |
-10.80 |
+24.31 |
+25.76 |
-30.17/+39.66 |
CFW |
Calfrac Well Services |
4.74 |
|
|
- |
-2.2 |
0.603 |
2.26 |
0.18 |
-4.63 |
-2.47 |
-5.01 |
+3.49 |
+9.47 |
+31.67 |
-41.98/+36.08 |
PSD |
Pulse Seismic |
2.02 |
2.48% |
2022-05-13Q |
14.3% |
5.8 |
2.658 |
1.36 |
0.11 |
-1.46 |
-3.81 |
0.0 |
0.0 |
0.0 |
0.0 |
-21.29/+44.06 |
ORC.B |
Orca Energy Group Inc. |
5.15 |
7.83% |
2022-06-29Q |
51.7% |
4.1 |
1.077 |
0.27 |
0.1 |
0.0 |
+6.19 |
+1.78 |
+3.00 |
-3.74 |
-11.21 |
-7.33/+14.56 |
CET |
Cathedral Energy Services |
0.63 |
|
|
- |
-7.9 |
1.615 |
2.42 |
0.09 |
-14.86 |
-16.00 |
-23.17 |
-12.50 |
+85.29 |
+31.25 |
-47.62/+57.14 |
HWO |
High Arctic Energy Services |
1.61 |
3.70% |
2022-06-07M |
- |
-5.1 |
0.54 |
2.59 |
0.08 |
-11.05 |
+2.55 |
-12.50 |
-6.94 |
+18.38 |
+9.52 |
-28.57/+24.22 |
ESN |
Essential Energy Services |
0.41 |
|
|
- |
-4.3 |
0.488 |
1.89 |
0.06 |
-7.87 |
-6.82 |
-17.17 |
-3.53 |
+10.81 |
+13.89 |
-30.49/+36.59 |
Financial Services |
RY |
Royal Bank Of Canada |
124.53 |
4.10% |
2022-07-25Q |
44.6% |
10.9 |
1.8 |
0.79 |
174.6 |
-3.13 |
-2.14 |
-6.20 |
-12.38 |
-4.92 |
-1.14 |
-0.99/+20.13 |
TD |
Toronto-Dominion Bank |
86.44 |
4.13% |
2022-07-07Q |
44.2% |
10.7 |
1.679 |
0.88 |
155.93 |
-5.65 |
-6.15 |
-7.28 |
-15.08 |
-8.16 |
-0.75 |
-6.67/+26.19 |
BNS |
Bank Of Nova Scotia |
79.29 |
5.19% |
2022-07-04Q |
49.6% |
9.6 |
1.463 |
0.87 |
94.86 |
-3.23 |
-1.18 |
-6.78 |
-14.53 |
-9.16 |
-0.10 |
-4.35/+19.81 |
BMO |
Bank Of Montreal |
125.30 |
4.40% |
2022-07-29Q |
30.2% |
6.9 |
1.299 |
1.17 |
81.25 |
-4.70 |
-4.29 |
-12.14 |
-17.93 |
-6.57 |
-1.28 |
-2.83/+23.28 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
64.15 |
5.21% |
2022-06-27Q |
47.2% |
9 |
1.333 |
0.97 |
57.9 |
-4.72 |
-6.45 |
-11.08 |
-21.48 |
-11.52 |
-11.34 |
-1.33/+30.55 |
MFC |
Manulife Financial |
21.45 |
6.13% |
2022-05-24Q |
28.1% |
4.6 |
0.832 |
1.22 |
41.15 |
-5.88 |
-4.37 |
-17.56 |
-16.11 |
-8.45 |
-10.92 |
-0.05/+30.96 |
SLF |
Sun Life Financial |
58.23 |
4.81% |
2022-05-31Q |
42.5% |
8.7 |
1.318 |
1.01 |
34.13 |
-4.81 |
-5.41 |
-12.59 |
-17.03 |
-15.78 |
-6.44 |
-1.61/+27.46 |
IFC |
Intact Financial Corporation |
176.47 |
2.32% |
2022-06-14Q |
35.1% |
14.8 |
2.146 |
0.66 |
31.05 |
-2.55 |
-0.19 |
-1.78 |
-5.37 |
+8.34 |
+5.98 |
-10.47/+7.94 |
NA |
National Bank Of Canada |
85.70 |
4.30% |
2022-06-24Q |
37.3% |
8.7 |
1.536 |
1.06 |
28.83 |
-7.57 |
-6.89 |
-8.13 |
-15.01 |
-11.47 |
-6.44 |
-0.60/+23.80 |
GWO |
Great-West Lifeco |
30.56 |
6.35% |
2022-06-01Q |
56.6% |
9 |
1.167 |
0.78 |
28.47 |
-5.45 |
-8.78 |
-16.25 |
-14.78 |
-18.27 |
-16.09 |
--0.72/+35.80 |
POW |
Power Corporation Of Canada Sv |
32.72 |
6.00% |
2022-06-29Q |
46.8% |
7.9 |
0.977 |
0.98 |
21.93 |
-6.70 |
-6.43 |
-15.21 |
-14.68 |
-23.53 |
-17.64 |
--0.21/+36.09 |
FFH |
Fairfax Financial Holdings |
633.60 |
1.98% |
2022-01-19A |
9.7% |
5 |
0.837 |
1.02 |
19.57 |
-4.85 |
-5.94 |
-7.82 |
+4.73 |
+8.58 |
+16.97 |
-22.19/+13.10 |
IGM |
Igm Financial |
34.91 |
6.51% |
2022-06-29Q |
54.8% |
8.3 |
1.313 |
1.64 |
8.36 |
-5.85 |
-4.90 |
-16.80 |
-23.94 |
-24.80 |
-20.68 |
-1.06/+48.04 |
X |
TMX Group |
133.44 |
2.47% |
2022-05-19Q |
36.3% |
14.7 |
1.919 |
0.58 |
7.46 |
-1.28 |
-2.99 |
+5.44 |
+0.41 |
+6.95 |
+1.82 |
-9.01/+9.18 |
IAG |
iA Financial Corporation |
60.99 |
4.09% |
2022-05-26Q |
33.2% |
8.1 |
0.992 |
1.43 |
6.57 |
-3.83 |
-5.15 |
-15.72 |
-19.43 |
-14.23 |
-9.47 |
-3.75/+39.78 |
BIPC |
Brookfield Infrastructure |
55.98 |
3.31% |
2022-05-30Q |
- |
-9 |
-1.944 |
1.26 |
6.18 |
-36.55 |
-39.26 |
-41.53 |
-36.80 |
-34.22 |
-37.28 |
-13.17/+20.01 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
65.16 |
0.61% |
2022-07-07Q |
2.4% |
4 |
0.511 |
1.44 |
5.59 |
-11.02 |
-9.17 |
-15.27 |
-24.84 |
-31.57 |
-24.77 |
-0.52/+55.94 |
EFN |
Element Fleet Management |
12.92 |
2.36% |
2022-06-29Q |
39.5% |
17.1 |
1.741 |
0.95 |
5.15 |
-5.00 |
-5.62 |
+14.64 |
+1.89 |
+2.95 |
-7.38 |
-14.94/+17.03 |
TCN |
Tricon Capital Group |
12.31 |
2.44% |
2022-06-29Q |
8.8% |
3.6 |
0.814 |
1.28 |
3.37 |
-9.88 |
-23.16 |
-36.90 |
-40.36 |
-33.60 |
-11.63 |
-0.41/+75.30 |
CIX |
Ci Financial |
14.06 |
5.17% |
2022-06-29Q |
34.3% |
6.6 |
1.713 |
1.42 |
2.75 |
-5.95 |
-4.22 |
-22.45 |
-31.51 |
-47.18 |
-35.39 |
-1.49/+119.63 |
CWB |
Cdn Western Bank |
26.32 |
4.68% |
2022-06-08Q |
32.4% |
7 |
0.712 |
1.73 |
2.41 |
-7.52 |
-18.16 |
-21.43 |
-30.77 |
-26.23 |
-24.22 |
--0.19/+57.90 |
FN |
First National Financial |
32.71 |
7.18% |
2022-05-30M |
73.1% |
10.2 |
3.506 |
1.20 |
1.96 |
-7.55 |
-7.60 |
-17.71 |
-18.22 |
-20.43 |
-32.64 |
-0.34/+55.89 |
EQB |
Equitable Group Inc. |
53.53 |
2.21% |
2022-06-14Q |
13.1% |
5.8 |
0.929 |
1.67 |
1.83 |
-8.01 |
-12.26 |
-14.24 |
-30.30 |
-20.92 |
-17.63 |
-3.36/+58.38 |
EIT.UN |
Canoe EIT Income Fund |
12.32 |
9.51% |
2022-06-21M |
26.9% |
2.9 |
0.932 |
1.29 |
1.78 |
-10.85 |
-7.78 |
-13.67 |
-11.94 |
-4.86 |
+0.65 |
-4.63/+20.86 |
LB |
Laurentian Bank |
39.07 |
4.65% |
2022-06-30Q |
127.1% |
27.1 |
0.658 |
1.12 |
1.69 |
-6.98 |
+5.48 |
-2.74 |
-9.77 |
-2.91 |
-9.64 |
-6.48/+15.92 |
GSY |
goeasy Ltd. |
98.12 |
3.77% |
2022-06-23Q |
38.8% |
10.1 |
2.065 |
2.11 |
1.55 |
-6.15 |
-9.41 |
-16.93 |
-27.24 |
-44.36 |
-34.58 |
-3.18/+122.53 |
ECN |
ECN Capital Corp. |
5.68 |
0.70% |
2022-06-14Q |
0.8% |
1.2 |
6.682 |
1.25 |
1.4 |
-9.55 |
-2.57 |
-4.22 |
-14.59 |
-52.27 |
-36.18 |
-19.01/+115.49 |
SII |
Sprott |
47.78 |
2.71% |
2022-05-13Q |
70.8% |
25.7 |
3.133 |
1.24 |
1.2 |
-1.02 |
+3.49 |
-19.94 |
-19.62 |
-14.05 |
-1.99 |
-12.68/+50.06 |
HCG |
Home Capital Group |
24.78 |
2.41% |
2022-05-30Q |
12.9% |
5.4 |
0.662 |
1.89 |
1.06 |
-13.81 |
-10.28 |
-28.81 |
-35.80 |
-39.37 |
-32.11 |
--0.08/+89.35 |
SFC |
Sagicor Financial Company Ltd. |
6.55 |
4.43% |
2022-05-24Q |
23.2% |
5.2 |
0.646 |
0.30 |
0.94 |
-0.15 |
+1.55 |
+3.64 |
+2.99 |
+7.38 |
+3.80 |
-12.37/+5.80 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
8.98 |
9.62% |
2022-05-13Q |
163.0% |
16.9 |
2.508 |
1.60 |
0.92 |
-5.37 |
-2.92 |
-12.90 |
-16.39 |
-14.56 |
-14.07 |
-1.56/+30.85 |
CF |
Canaccord Genuity |
8.50 |
3.94% |
2022-06-16Q |
13.4% |
3.5 |
0.867 |
1.22 |
0.84 |
-16.09 |
-15.08 |
-25.96 |
-29.46 |
-43.52 |
-36.42 |
--0.71/+95.53 |
DFN |
Dividend 15 Split |
7.90 |
15.27% |
2022-05-30M |
48.8% |
3.2 |
1.147 |
1.77 |
0.76 |
-3.54 |
-3.78 |
-8.67 |
-6.51 |
-0.25 |
-5.16 |
-8.99/+11.77 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
27.78 |
3.37% |
2022-07-08Q |
42.9% |
5.2 |
0.888 |
1.22 |
0.75 |
-8.17 |
-4.24 |
-21.53 |
-29.95 |
-20.06 |
-10.39 |
-0.97/+68.11 |
TF |
Timbercreek Financial Corp. |
8.04 |
8.60% |
2022-05-30M |
141.2% |
16.4 |
0.97 |
1.07 |
0.67 |
-5.96 |
-8.22 |
-14.65 |
-16.77 |
-16.42 |
-15.99 |
-1.99/+23.63 |
RIT |
CI First Asset Canadian REIT ETF |
16.50 |
4.94% |
2022-06-23M |
- |
6 |
1.04 |
0.93 |
0.63 |
-6.73 |
-11.05 |
-19.24 |
-22.64 |
-19.63 |
-13.75 |
-0.97/+29.88 |
MKP |
Mcan Mortgage Corporation |
16.35 |
8.72% |
2022-06-14Q |
62.5% |
7.2 |
1.163 |
1.04 |
0.51 |
-9.32 |
-7.52 |
-7.26 |
-9.37 |
-3.65 |
-5.55 |
-0.49/+19.20 |
AI |
Atrium Mortgage Investment Corporation |
11.56 |
7.87% |
2022-06-29M |
91.0% |
11.4 |
1.047 |
1.16 |
0.5 |
-8.18 |
-10.46 |
-16.38 |
-18.88 |
-18.07 |
-20.00 |
-1.30/+34.00 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
5.97 |
6.59% |
2022-04-07Q |
59.6% |
9.2 |
0.401 |
2.03 |
0.41 |
-11.03 |
-9.27 |
-24.05 |
-19.22 |
-26.39 |
-21.86 |
--1.34/+42.71 |
FC |
Firm Capital Mortgage Investment Corporation |
11.64 |
8.09% |
2022-06-29M |
99.1% |
12.2 |
1.01 |
0.87 |
0.4 |
-5.83 |
-11.62 |
-15.04 |
-19.45 |
-17.74 |
-21.35 |
-0.95/+36.08 |
DIV |
Diversified Royalty |
2.57 |
8.59% |
2022-06-14M |
105.1% |
12.2 |
1.647 |
1.78 |
0.32 |
-7.55 |
-6.55 |
-13.76 |
-17.36 |
-7.89 |
-4.46 |
-1.95/+31.91 |
HIVE |
Hive Blockchain Technologies Ltd. |
3.82 |
|
|
- |
1.5 |
0.565 |
5.65 |
0.31 |
-11.78 |
+229.31 |
+87.25 |
+51.59 |
+14.71 |
+25.25 |
-4.45/+759.95 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
10.01 |
6.75% |
2022-05-30M |
- |
- |
- |
0.44 |
0.28 |
-1.09 |
-0.79 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.30/+8.29 |
DGS |
Dividend Growth Split Corp. Class A Shares |
5.41 |
19.67% |
2022-05-30M |
33.3% |
1.9 |
0.911 |
2.34 |
0.26 |
-22.49 |
-21.48 |
-25.48 |
-22.60 |
-19.01 |
-24.23 |
--5.18/+38.26 |
FTN |
Financial 15 Split Corp. |
9.12 |
16.85% |
2022-05-30M |
34.5% |
2 |
0.954 |
1.86 |
0.26 |
-9.61 |
-10.76 |
-19.08 |
-23.36 |
-20.28 |
-19.36 |
-2.41/+36.18 |
ENS |
E Split Corp |
14.47 |
10.77% |
2022-05-30M |
44.6% |
4.2 |
1.086 |
1.29 |
0.25 |
-12.36 |
-8.59 |
-9.56 |
-5.92 |
+3.58 |
+4.93 |
-6.70/+17.35 |
LBS |
Life & Banc Split Corp Class A Shares |
8.62 |
13.45% |
2022-05-30M |
24.5% |
- |
0.857 |
2.08 |
0.22 |
-9.74 |
-7.61 |
-15.32 |
-23.65 |
-13.80 |
-9.93 |
-3.36/+36.43 |
FFN |
North American Financial 15 Split |
4.04 |
|
|
- |
1.6 |
0.916 |
2.62 |
0.21 |
-10.82 |
-32.10 |
-42.45 |
-44.73 |
-45.63 |
-46.28 |
-1.73/+85.38 |
SBC |
Brompton Split Banc Corp. |
11.70 |
10.20% |
2022-05-30M |
21.3% |
2.1 |
0.891 |
1.56 |
0.19 |
-6.40 |
-4.02 |
-11.83 |
-16.73 |
-8.24 |
-21.11 |
-7.01/+25.98 |
BK |
Canadian Banc Corp |
13.15 |
16.56% |
2022-05-30M |
41.0% |
2.5 |
1.238 |
1.56 |
0.17 |
-4.78 |
-7.00 |
-9.81 |
-13.37 |
-3.38 |
+6.82 |
-14.07/+21.60 |
DF |
Dividend 15 Split Corp. II |
4.65 |
24.00% |
2022-05-30M |
55.2% |
2.5 |
1.145 |
2.22 |
0.15 |
-23.01 |
-26.31 |
-28.79 |
-27.80 |
-25.24 |
-27.34 |
--4.52/+41.94 |
OLY |
Olympia Financial Group Inc. |
61.10 |
5.31% |
2022-06-20M |
106.7% |
20.1 |
7.581 |
0.66 |
0.15 |
-1.47 |
+7.19 |
+17.45 |
+19.27 |
+31.94 |
+25.69 |
-28.79/+4.34 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
9.76 |
12.01% |
2022-05-30M |
32.1% |
2.7 |
1.138 |
1.32 |
0.13 |
-10.54 |
-7.75 |
-13.24 |
-19.41 |
-20.13 |
-19.34 |
--1.95/+33.61 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.51 |
10.59% |
2022-06-21M |
- |
-18 |
0.691 |
0.55 |
0.13 |
-4.92 |
-4.56 |
-9.71 |
-13.15 |
-17.16 |
-15.77 |
--1.20/+31.47 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
6.22 |
9.60% |
2022-03-30Q |
75.6% |
7.9 |
1.299 |
0.75 |
0.1 |
-2.51 |
-2.81 |
-7.30 |
-9.59 |
-4.31 |
-21.96 |
-0.48/+30.39 |
PIC.A |
Premium Income Corporation |
6.90 |
11.61% |
2022-04-13Q |
10.9% |
1 |
0.915 |
1.34 |
0.09 |
-8.00 |
-2.40 |
-14.18 |
-20.42 |
-4.96 |
-54.24 |
-12.46/+28.55 |
MOGO |
Mogo Inc. |
1.11 |
|
|
- |
-1.8 |
0.334 |
3.68 |
0.09 |
-23.45 |
-25.00 |
-54.69 |
-63.84 |
-73.06 |
-87.36 |
--9.01/+845.95 |
NIF.UN |
Noranda Income Fund |
1.25 |
|
|
- |
-0.8 |
1.984 |
1.28 |
0.06 |
-7.41 |
-15.54 |
-27.75 |
-15.54 |
+4.17 |
+13.64 |
-26.40/+58.40 |
RS |
Real Estate & E-Comm Split Corp |
15.56 |
10.01% |
2022-05-30M |
24.8% |
2.5 |
1.142 |
1.17 |
0.06 |
-6.21 |
-6.15 |
-18.53 |
-19.29 |
-15.11 |
-6.83 |
-0.58/+46.40 |
DS |
Dividend Select 15 Corp |
7.99 |
10.94% |
2022-05-30M |
46.7% |
4.3 |
1.054 |
0.89 |
0.05 |
-0.75 |
-2.56 |
-7.52 |
-11.02 |
-21.28 |
+0.50 |
-1.38/+28.54 |
CRWN |
Crown Capital Partners Inc. |
7.80 |
|
|
- |
-27.9 |
0.792 |
0.84 |
0.04 |
-6.02 |
-3.11 |
+0.65 |
0.0 |
+11.43 |
+42.08 |
-31.41/+12.18 |
BSO.UN |
Brookfield Select Opportunities Income Fund |
5.99 |
10.00% |
2022-03-30Q |
260.4% |
26.1 |
2.604 |
1.11 |
0.04 |
-1.80 |
-0.17 |
-4.16 |
-3.07 |
-2.60 |
-0.99 |
-3.17/+10.18 |
LFE |
Canadian Life Companies Split Corp. Class A S |
2.73 |
|
|
- |
1.7 |
0.686 |
2.97 |
0.03 |
-13.88 |
-9.60 |
-37.53 |
-42.16 |
-29.64 |
-26.22 |
-10.26/+99.79 |
AFCC.H |
Automotive Finco Corp. |
1.70 |
12.44% |
2022-05-30M |
- |
-33 |
1.288 |
0.54 |
0.03 |
-0.58 |
+9.68 |
-13.71 |
-11.92 |
0.0 |
0.0 |
-18.82/+32.35 |
INC.UN |
Income Financial Trust |
13.36 |
10.09% |
2022-05-30M |
77.1% |
7.9 |
1.651 |
1.75 |
0.03 |
-5.25 |
+0.83 |
-7.86 |
-4.91 |
-12.11 |
-14.96 |
-6.44/+44.46 |
LCS |
Brompton Lifeco Split Corp |
3.52 |
|
|
- |
1 |
1.051 |
3.11 |
0.03 |
-15.99 |
-24.46 |
-44.65 |
-46.99 |
-48.39 |
-42.76 |
-9.09/+97.35 |
XTD |
TDb Split Corp |
5.10 |
12.00% |
2022-05-30M |
23.2% |
1.9 |
1.126 |
2.36 |
0.03 |
-6.59 |
-5.38 |
-7.27 |
-9.89 |
-2.86 |
+1.59 |
-10.20/+15.10 |
MMP.UN |
Precious Metals And Mining Trust |
2.27 |
5.24% |
2022-06-29M |
- |
-57.3 |
0.946 |
1.35 |
0.03 |
+1.79 |
+5.58 |
-7.72 |
-4.62 |
+6.07 |
+2.71 |
-15.42/+18.50 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
8.16 |
9.77% |
2022-05-30M |
80.5% |
8.3 |
0.809 |
0.67 |
0.03 |
-7.27 |
-3.20 |
-15.18 |
-14.55 |
-14.64 |
-14.38 |
-3.92/+27.57 |
PRM |
Big Pharma Split Corp. Class A Shares |
13.78 |
9.03% |
2022-05-30M |
38.1% |
4.2 |
0.914 |
1.00 |
0.02 |
-6.26 |
-9.93 |
-9.46 |
-10.29 |
-4.31 |
-1.64 |
-8.61/+21.70 |
ELC |
Elysee Development Corp. |
0.65 |
6.56% |
2022-03-14S |
213.1% |
28.1 |
1.016 |
0.81 |
0.02 |
-5.80 |
-7.14 |
-17.72 |
-10.96 |
0.0 |
0.0 |
-10.77/+35.38 |
PDV |
Prime Dividend Corp. Class A Shares |
8.60 |
10.86% |
2022-05-30M |
29.6% |
2.7 |
1.082 |
2.09 |
0.01 |
-3.37 |
-1.04 |
-4.44 |
-1.04 |
-2.27 |
+16.22 |
-20.83/+10.23 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.72 |
13.15% |
2021-12-30A |
94.7% |
7.3 |
7.2 |
-0.01 |
0.0 |
-4.00 |
0.0 |
-6.49 |
0.0 |
-19.10 |
-8.86 |
-5.56/+31.94 |
Healthcare |
BHC |
Bausch Health |
9.58 |
|
|
- |
-6.9 |
-12.442 |
1.59 |
3.46 |
-6.54 |
-24.80 |
-65.25 |
-68.56 |
-70.06 |
-73.69 |
-2.71/+293.11 |
WEED |
Canopy Growth Corporation |
4.37 |
|
|
- |
-5.6 |
0.49 |
1.99 |
1.76 |
-5.82 |
-38.36 |
-38.45 |
-51.28 |
-64.70 |
-84.76 |
-4.12/+622.20 |
AND |
Andlauer Healthcare Group |
39.99 |
0.61% |
2022-06-29Q |
10.1% |
16.6 |
4.508 |
0.48 |
1.67 |
-8.01 |
-14.64 |
-11.45 |
-20.78 |
-24.55 |
+11.92 |
-11.83/+39.63 |
SIA |
Sienna Senior Living |
12.40 |
7.55% |
2022-06-29M |
170.3% |
22.5 |
1.808 |
1.14 |
0.9 |
-5.20 |
-7.39 |
-17.55 |
-19.38 |
-14.95 |
-22.45 |
-0.48/+35.89 |
EXE |
Extendicare |
6.79 |
7.04% |
2022-06-29M |
597.4% |
85.3 |
6.117 |
1.36 |
0.61 |
-3.00 |
-4.50 |
-12.50 |
-14.27 |
-3.28 |
-18.39 |
-4.12/+28.28 |
ACB |
Aurora Cannabis |
1.71 |
|
|
- |
-0.3 |
0.467 |
3.13 |
0.51 |
-3.39 |
-54.16 |
-55.93 |
-62.17 |
-77.41 |
-84.18 |
-8.77/+588.89 |
DHT.UN |
DRI Healthcare Trust |
7.14 |
5.27% |
2022-06-29Q |
- |
9.8 |
0.59 |
2.02 |
0.28 |
-7.39 |
-0.14 |
-7.99 |
-4.80 |
+40.83 |
-6.05 |
-18.35/+38.66 |
DR |
Medical Facilities |
7.97 |
4.14% |
2022-03-30Q |
206.4% |
47.8 |
1.551 |
0.96 |
0.24 |
-0.75 |
-4.78 |
-24.45 |
-30.27 |
-11.25 |
+13.86 |
-14.93/+53.70 |
ENTG |
Entourage Health Corp |
0.06 |
|
|
- |
-0.2 |
1.5 |
1.46 |
0.02 |
+9.09 |
0.0 |
-14.29 |
-25.00 |
-25.00 |
-78.95 |
-41.67/+416.67 |
Industrials |
CNR |
Canadian National Railway |
140.89 |
2.09% |
2022-06-08Q |
43.1% |
20.5 |
4.457 |
0.69 |
97.38 |
+0.31 |
-1.64 |
-10.18 |
-14.36 |
-14.15 |
+8.45 |
-8.79/+21.71 |
CP |
Canadian Pacific Railway Limited |
87.87 |
0.87% |
2022-06-23Q |
19.4% |
22.3 |
2.404 |
0.81 |
81.71 |
-1.38 |
-0.53 |
-7.45 |
-12.52 |
-5.92 |
-6.94 |
-6.54/+20.02 |
WCN |
Waste Connections Inc. |
149.57 |
0.80% |
2022-05-17Q |
- |
46.7 |
4.38 |
0.69 |
38.46 |
-5.23 |
-6.43 |
-14.20 |
-13.98 |
-10.94 |
+1.73 |
-2.24/+22.72 |
WSP |
WSP Global |
139.56 |
1.11% |
2022-06-29Q |
37.6% |
33.1 |
3.491 |
1.08 |
16.48 |
-2.43 |
+3.12 |
-10.54 |
-18.30 |
-21.75 |
+2.70 |
-6.38/+34.67 |
GFL |
GFL Environmental |
32.39 |
0.19% |
2022-04-14Q |
- |
-27.2 |
1.92 |
1.76 |
11.09 |
-10.97 |
-13.72 |
-18.04 |
-16.61 |
-29.03 |
-15.72 |
-2.10/+66.75 |
CAE |
Cae |
29.71 |
|
|
- |
62.8 |
2.349 |
2.04 |
9.42 |
-4.87 |
+0.03 |
-9.12 |
-7.85 |
-4.28 |
-22.55 |
-8.21/+42.81 |
TFII |
TFI International |
95.06 |
1.48% |
2022-06-29Q |
14.0% |
9.4 |
2.968 |
1.55 |
8.71 |
-3.40 |
-6.61 |
-10.04 |
-29.66 |
-30.35 |
-13.51 |
-0.96/+56.35 |
RBA |
Ritchie Bros Auctioneers |
77.52 |
1.69% |
2022-05-26Q |
38.5% |
22.4 |
5.444 |
0.87 |
8.58 |
+1.49 |
+0.58 |
+9.94 |
+2.34 |
-3.96 |
+5.74 |
-19.99/+22.50 |
TIH |
Toromont Industries |
97.67 |
1.58% |
2022-06-08Q |
37.1% |
23.7 |
4.034 |
0.71 |
8.06 |
-8.16 |
-10.07 |
-18.30 |
-17.54 |
-12.06 |
-7.04 |
--0.65/+27.21 |
AC |
Air Canada |
17.27 |
|
|
- |
-1.8 |
-5.33 |
2.42 |
6.18 |
-14.72 |
-16.97 |
-28.49 |
-27.56 |
-14.17 |
-37.79 |
-4.75/+64.39 |
STN |
Stantec |
54.75 |
1.33% |
2022-06-29Q |
41.7% |
30.9 |
3.054 |
0.78 |
6.07 |
-2.75 |
-3.93 |
-8.93 |
-14.68 |
-21.26 |
+2.01 |
-2.98/+33.52 |
FTT |
Finning Intl |
28.75 |
3.15% |
2022-05-25Q |
37.6% |
12.4 |
1.973 |
1.59 |
4.49 |
-12.08 |
-10.44 |
-21.17 |
-27.36 |
-7.20 |
-8.76 |
--3.62/+39.90 |
SNC |
Snc-Lavalin Sv |
22.32 |
0.37% |
2022-05-18Q |
2.3% |
6.2 |
1.356 |
1.42 |
3.92 |
-5.42 |
-10.33 |
-23.22 |
-28.07 |
-25.53 |
-31.39 |
-2.37/+71.37 |
ATA |
ATS Automation Tooling Systems |
35.78 |
|
|
- |
23.8 |
3.35 |
1.53 |
3.29 |
-0.75 |
+0.90 |
-9.44 |
-18.79 |
-25.61 |
+6.36 |
-14.48/+49.94 |
BBD.B |
Bombardier Inc. Cl. B Sv |
26.97 |
|
|
- |
-6.5 |
-0.627 |
2.83 |
2.64 |
+2286.73 |
+2265.79 |
+1868.61 |
+1722.30 |
+1564.81 |
+2397.22 |
-20.06/+110.88 |
BLDP |
Ballard Power Systems Inc. |
8.05 |
|
|
- |
-13.1 |
1.45 |
1.77 |
2.4 |
-6.83 |
-13.44 |
-28.44 |
-45.50 |
-51.71 |
-61.74 |
-7.33/+204.10 |
SPB |
Superior Plus |
11.11 |
6.43% |
2022-06-29M |
59.5% |
9.3 |
2.088 |
1.03 |
2.24 |
-7.42 |
-8.41 |
-5.29 |
-4.55 |
-13.41 |
-27.67 |
-2.79/+46.17 |
BBU.UN |
Brookfield Business Partners [TSX] |
29.28 |
1.17% |
2022-05-30Q |
- |
-198.7 |
1.166 |
1.52 |
2.22 |
-0.48 |
+6.90 |
-10.92 |
-16.91 |
-49.95 |
-44.31 |
-10.96/+123.19 |
LWRK |
LifeWorks |
31.02 |
2.58% |
2022-05-30M |
- |
-104.4 |
3.706 |
0.79 |
2.15 |
+77.56 |
+90.66 |
+63.18 |
+53.72 |
+25.28 |
-3.00 |
-50.29/+21.08 |
CJT |
Cargojet |
122.21 |
0.98% |
2022-06-17Q |
94.2% |
92 |
3.44 |
0.73 |
2.12 |
-19.94 |
-18.00 |
-23.09 |
-24.22 |
-25.57 |
-31.25 |
-4.84/+75.52 |
SVI |
StorageVault Canada Inc. |
5.39 |
0.20% |
2022-06-29Q |
- |
-61.2 |
8.694 |
0.79 |
2.04 |
-5.60 |
-14.04 |
-18.70 |
-20.15 |
-16.69 |
+15.17 |
-15.21/+37.11 |
WTE |
Westshore Terminals Inv |
30.64 |
3.96% |
2022-06-29Q |
73.4% |
18.4 |
2.685 |
0.90 |
1.94 |
-6.01 |
-13.67 |
-11.75 |
-0.29 |
+9.90 |
+78.24 |
-46.80/+23.04 |
EIF |
Exchange Income Corporation |
41.72 |
5.83% |
2022-05-30M |
140.7% |
23.8 |
2.068 |
2.38 |
1.62 |
-11.01 |
-6.90 |
-1.32 |
+1.78 |
+0.70 |
+6.70 |
-9.42/+16.71 |
LEV |
Lion Electric Company |
5.83 |
|
|
- |
-18.6 |
2.277 |
2.22 |
1.11 |
-10.99 |
-14.64 |
-29.33 |
-47.05 |
-52.02 |
-74.76 |
-3.26/+326.93 |
SIS |
Savaria Corporation |
13.13 |
3.81% |
2022-05-30M |
313.0% |
82 |
2.002 |
0.75 |
0.84 |
-4.65 |
-5.54 |
-21.66 |
-26.44 |
-30.27 |
-34.74 |
-3.05/+72.35 |
ARE |
Aecon Group |
13.42 |
5.49% |
2022-03-24Q |
87.6% |
16.1 |
0.914 |
0.93 |
0.82 |
-8.77 |
-7.38 |
-16.23 |
-16.80 |
-18.47 |
-23.97 |
--0.15/+66.02 |
AD.UN |
Alaris Equity Partners Income Trust trust units |
16.27 |
8.04% |
2022-03-30Q |
39.4% |
4.9 |
0.932 |
1.90 |
0.74 |
-10.60 |
-10.51 |
-14.86 |
-20.83 |
-11.96 |
+0.74 |
-1.54/+27.66 |
CGY |
Calian Group |
60.91 |
1.85% |
2022-05-24Q |
144.8% |
77.4 |
2.344 |
0.90 |
0.69 |
-7.23 |
-13.15 |
-10.25 |
-6.58 |
+6.50 |
+5.20 |
-14.64/+18.39 |
HDI |
Hardwoods Distribution |
28.41 |
1.70% |
2022-07-15Q |
6.4% |
3.7 |
1.154 |
1.75 |
0.68 |
-7.13 |
-9.78 |
-17.34 |
-30.52 |
-31.69 |
-0.21 |
-0.81/+74.52 |
CHR |
Chorus Aviation |
3.27 |
|
|
- |
14.1 |
0.937 |
2.23 |
0.66 |
-12.10 |
-13.72 |
-20.05 |
-23.42 |
-0.30 |
-32.58 |
-2.75/+53.67 |
ALC |
Algoma Central Corporation |
15.45 |
4.43% |
2022-05-17Q |
30.6% |
6.8 |
0.943 |
1.11 |
0.58 |
-8.31 |
-4.33 |
-7.24 |
-11.16 |
-8.15 |
-7.49 |
-2.39/+22.52 |
AFN |
Ag Growth International |
30.07 |
2.06% |
2022-03-30Q |
88.3% |
41.9 |
1.981 |
2.35 |
0.57 |
-3.12 |
-2.37 |
-25.55 |
-28.69 |
-1.70 |
-16.89 |
-14.03/+47.12 |
LGT.B |
Logistec Corporation |
38.00 |
1.11% |
2022-06-22Q |
12.7% |
10.9 |
1.616 |
1.08 |
0.5 |
-7.32 |
-0.84 |
-11.63 |
-15.33 |
-12.14 |
-14.93 |
-4.61/+23.87 |
TCS |
Tecsys |
31.16 |
0.93% |
2022-03-23Q |
107.3% |
111.5 |
6.759 |
0.55 |
0.45 |
-4.56 |
+13.31 |
+13.43 |
-8.41 |
-37.95 |
-23.80 |
-20.03/+95.96 |
MAL |
Magellan Aerospace Corporation |
7.58 |
4.24% |
2022-06-15Q |
- |
-68.5 |
0.591 |
1.57 |
0.44 |
-2.82 |
+0.26 |
-22.26 |
-24.20 |
-22.65 |
-26.19 |
-7.65/+44.99 |
WJX |
Wajax Corporation |
20.15 |
4.82% |
2022-06-14Q |
36.6% |
7.8 |
1.076 |
2.21 |
0.43 |
-11.47 |
-7.95 |
-1.85 |
-0.40 |
-12.01 |
-6.06 |
-7.05/+47.25 |
BDT |
Bird Construction |
7.96 |
4.94% |
2022-06-29M |
49.8% |
10 |
1.746 |
1.33 |
0.43 |
-4.78 |
-2.57 |
-10.26 |
-14.22 |
-15.95 |
-8.92 |
-4.40/+35.43 |
IBG |
Ibi Group Inc. |
12.82 |
|
|
- |
16.2 |
5.087 |
1.27 |
0.4 |
-2.95 |
+1.42 |
+7.55 |
-11.59 |
-4.19 |
0.0 |
-22.07/+15.44 |
AIM |
Aimira |
4.07 |
|
|
- |
-9.3 |
0.99 |
1.66 |
0.38 |
-7.50 |
-5.35 |
-20.35 |
-18.60 |
-13.59 |
-15.21 |
-2.95/+57.99 |
ISV |
Information Services Corporation |
20.50 |
4.49% |
2022-06-29Q |
47.7% |
10.6 |
2.55 |
0.75 |
0.36 |
-3.53 |
+2.30 |
-6.31 |
-10.05 |
-17.00 |
-33.55 |
-4.88/+65.22 |
KBL |
Kbro Linen |
31.71 |
3.66% |
2022-06-29M |
187.2% |
52.9 |
1.877 |
1.36 |
0.34 |
+0.96 |
-1.18 |
-3.32 |
+2.29 |
-8.51 |
-27.93 |
-6.65/+42.16 |
CHW |
Chesswood Group Limited |
12.55 |
3.92% |
2022-05-30M |
33.2% |
8.3 |
1.334 |
2.68 |
0.24 |
-2.33 |
-5.99 |
-3.83 |
-14.16 |
-13.09 |
-4.49 |
-12.83/+21.51 |
BDI |
Black Diamond Group |
3.81 |
1.54% |
2022-06-29Q |
15.8% |
10.6 |
0.955 |
1.83 |
0.23 |
-10.56 |
-6.85 |
-19.79 |
-18.76 |
-9.29 |
-5.46 |
-17.32/+48.29 |
HPS.A |
Hammond Power Solutions |
15.14 |
2.66% |
2022-06-20Q |
22.2% |
8.2 |
1.34 |
0.63 |
0.18 |
-4.18 |
+1.27 |
+16.46 |
+31.20 |
+29.96 |
+49.90 |
-35.60/+17.11 |
TTR |
Titanium Transportation Group Inc. |
2.04 |
3.74% |
2022-05-30Q |
34.7% |
9.7 |
1.127 |
1.81 |
0.09 |
-11.30 |
-14.29 |
-15.00 |
-23.02 |
-20.00 |
-41.38 |
--4.90/+95.59 |
DE |
Decisive Dividend Corporation |
4.44 |
8.20% |
2022-05-30M |
182.0% |
22 |
2.508 |
1.30 |
0.06 |
-0.45 |
-2.42 |
-5.93 |
+5.97 |
+12.69 |
0.0 |
-22.30/+6.31 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
1.54 |
1.29% |
2022-04-28S |
6.9% |
5.3 |
0.446 |
1.51 |
0.05 |
-9.41 |
0.0 |
-7.78 |
-6.67 |
-3.75 |
-18.09 |
-8.44/+54.55 |
VCI |
Vitreous Glass Inc. |
4.66 |
6.91% |
2021-10-29Q |
78.5% |
11.3 |
6.853 |
0.77 |
0.03 |
-4.31 |
-5.86 |
-7.36 |
-8.63 |
-2.51 |
0.0 |
-5.58/+39.48 |
Real Estate |
BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
56.52 |
1.29% |
2022-05-30Q |
23.1% |
17.6 |
1.66 |
1.43 |
92.78 |
-6.24 |
-6.49 |
-13.92 |
-19.78 |
-23.45 |
-6.66 |
-1.57/+39.84 |
CAR.UN |
Canadian Apartment Properties REIT |
43.25 |
3.38% |
2022-06-29M |
19.0% |
5.6 |
0.726 |
1.02 |
7.52 |
-7.19 |
-11.04 |
-16.47 |
-22.07 |
-26.13 |
-26.45 |
-0.81/+45.13 |
FSV |
FirstService Corporation |
149.94 |
0.72% |
2022-06-29Q |
29.9% |
40.1 |
6.258 |
0.97 |
6.63 |
-2.91 |
-3.31 |
-10.21 |
-16.74 |
-38.57 |
-29.58 |
-2.79/+70.74 |
REI.UN |
RioCan Real Estate Investment Trust |
19.79 |
5.23% |
2022-06-29M |
50.0% |
9.4 |
0.762 |
1.19 |
6.13 |
-7.57 |
-10.61 |
-19.42 |
-23.50 |
-12.08 |
-8.89 |
-1.62/+31.94 |
CIGI |
Colliers International Group |
132.71 |
0.30% |
2022-06-29S |
- |
-10.9 |
8.485 |
1.63 |
5.74 |
-5.00 |
-7.90 |
-12.43 |
-19.03 |
-28.18 |
-6.65 |
-5.08/+51.09 |
GRT.UN |
Granite Real Estate Investment Trust |
77.50 |
4.06% |
2022-05-30M |
13.3% |
3.2 |
0.894 |
0.79 |
5.1 |
-7.91 |
-10.93 |
-20.98 |
-20.55 |
-24.57 |
-8.83 |
-2.05/+36.50 |
SRU.UN |
SmartCentres REIT |
26.56 |
7.01% |
2022-05-30M |
29.4% |
4.2 |
0.884 |
1.25 |
4.52 |
-6.84 |
-8.07 |
-17.90 |
-20.05 |
-16.03 |
-10.24 |
-0.83/+26.05 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.35 |
5.54% |
2022-06-29M |
51.4% |
9.3 |
1.201 |
0.59 |
4.38 |
-7.16 |
-10.22 |
-13.65 |
-15.13 |
-9.31 |
-7.87 |
-0.26/+19.18 |
AP.UN |
Allied Properties Real Estate Inv Trust |
33.78 |
5.30% |
2022-06-29M |
41.4% |
7.6 |
0.658 |
0.91 |
4.32 |
-7.25 |
-13.01 |
-23.10 |
-30.49 |
-23.03 |
-26.36 |
-2.61/+44.73 |
CRT.UN |
CT Real Estate Investment Trust |
15.54 |
5.47% |
2022-06-29M |
41.7% |
7.5 |
2.204 |
0.99 |
3.63 |
-7.11 |
-8.70 |
-14.43 |
-14.90 |
-7.50 |
-7.94 |
-1.87/+18.79 |
HR.UN |
H&R Real Estate Inv Trust |
11.99 |
5.76% |
2022-06-29M |
13.8% |
2.4 |
0.594 |
1.88 |
3.29 |
-11.51 |
-9.30 |
-7.91 |
-8.82 |
-24.73 |
-25.94 |
-2.59/+44.04 |
DIR.UN |
Dream Industrial REIT |
11.92 |
5.87% |
2022-05-30M |
17.5% |
3 |
0.776 |
1.05 |
3.25 |
-8.52 |
-14.00 |
-24.37 |
-28.28 |
-28.96 |
-20.43 |
-0.17/+47.65 |
FCR.UN |
First Capital REIT |
14.27 |
3.05% |
2022-06-29M |
20.5% |
6.7 |
0.672 |
1.31 |
3.14 |
-4.93 |
-6.91 |
-17.99 |
-21.03 |
-21.89 |
-18.64 |
-1.19/+34.48 |
SMU.UN |
Summit Industrial Income REIT |
16.17 |
3.57% |
2022-06-29M |
8.0% |
2.3 |
0.844 |
0.99 |
3.06 |
-8.44 |
-14.58 |
-23.00 |
-30.27 |
-28.13 |
-7.65 |
-0.19/+48.48 |
NWH.UN |
Northwest Healthcare Prop Reit |
11.93 |
6.72% |
2022-06-29M |
38.7% |
5.7 |
1.081 |
0.79 |
2.83 |
-5.91 |
-7.95 |
-12.92 |
-16.63 |
-12.02 |
-7.01 |
-0.25/+20.87 |
CRR.UN |
Crombie Real Estate Investment Trust |
15.46 |
5.82% |
2022-06-29M |
- |
-1298 |
1.528 |
0.84 |
2.73 |
-6.30 |
-8.74 |
-14.21 |
-17.50 |
-13.73 |
-12.31 |
-1.62/+23.48 |
CSH.UN |
Chartwell Retirement Residences |
11.20 |
5.55% |
2022-06-29M |
1243.0% |
223.1 |
3.265 |
1.20 |
2.6 |
-1.67 |
-10.54 |
-11.88 |
-10.33 |
-0.53 |
-14.18 |
-4.11/+22.86 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
41.91 |
2.60% |
2022-06-29M |
10.4% |
4 |
0.64 |
1.74 |
2.12 |
-10.30 |
-14.75 |
-26.31 |
-28.33 |
-22.10 |
+2.59 |
-5.13/+47.39 |
KMP.UN |
Killam Apartment REIT |
16.72 |
4.23% |
2022-06-29M |
24.7% |
5.8 |
0.86 |
0.89 |
1.94 |
-3.58 |
-11.72 |
-20.91 |
-24.68 |
-26.21 |
-18.83 |
-1.44/+44.44 |
AIF |
Altus Group Limited |
43.33 |
1.44% |
2022-06-29Q |
215.9% |
143.2 |
3.458 |
0.83 |
1.93 |
-2.85 |
-2.65 |
-6.82 |
-9.77 |
-35.80 |
-21.93 |
-4.75/+66.93 |
IIP.UN |
Interrent Real Estate Investment Trust |
11.97 |
2.84% |
2022-05-30M |
13.3% |
4.7 |
0.671 |
0.88 |
1.68 |
-5.67 |
-11.27 |
-20.41 |
-27.28 |
-28.45 |
-29.30 |
-0.84/+55.72 |
AX.UN |
Artis Real Estate Investment Trust Units |
11.95 |
5.11% |
2022-06-29M |
14.3% |
2.7 |
0.605 |
1.20 |
1.39 |
-5.16 |
-5.68 |
-10.29 |
-9.47 |
+5.75 |
+7.17 |
-8.54/+15.15 |
DRM |
Dream Unlimited |
32.68 |
1.26% |
2022-06-14Q |
11.4% |
8.8 |
0.964 |
0.81 |
1.39 |
-11.63 |
-27.05 |
-32.10 |
-33.71 |
-6.60 |
+28.06 |
-22.97/+55.17 |
MRC |
Morguard |
112.74 |
0.53% |
2022-06-14Q |
1.5% |
2.9 |
0.328 |
1.25 |
1.25 |
-4.70 |
-6.06 |
-12.71 |
-16.46 |
-14.67 |
-20.88 |
-4.12/+37.24 |
PMZ.UN |
Primaris Real Estate Investment Trust |
12.33 |
6.58% |
2022-06-29M |
22.5% |
3.4 |
0.552 |
2.20 |
1.24 |
-6.73 |
-9.47 |
-12.37 |
-23.46 |
0.0 |
0.0 |
-1.62/+32.85 |
MEQ |
Mainstreet Equity |
116.58 |
|
|
- |
4.1 |
0.96 |
1.74 |
1.09 |
-0.78 |
+1.38 |
-6.74 |
-23.80 |
-7.23 |
+28.11 |
-21.94/+32.41 |
D.UN |
Dream Office REIT |
19.11 |
5.24% |
2022-05-30M |
28.1% |
5.4 |
0.576 |
1.01 |
0.9 |
-8.43 |
-17.20 |
-28.16 |
-35.74 |
-19.77 |
-18.78 |
-0.63/+59.76 |
SGR.UN |
Slate Grocery REIT |
13.53 |
8.33% |
2022-06-29M |
131.0% |
15.5 |
0.983 |
1.60 |
0.82 |
-9.19 |
-7.96 |
-16.22 |
-17.75 |
-3.36 |
+6.20 |
-6.13/+29.42 |
MRG.UN |
Morguard North American REIT |
16.16 |
4.31% |
2022-06-29M |
7.2% |
1.7 |
0.388 |
1.08 |
0.63 |
-8.91 |
-9.72 |
-13.95 |
-20.43 |
-6.91 |
-3.12 |
-0.37/+26.98 |
NXR.UN |
Nexus Real Estate Investment Trust |
9.88 |
6.61% |
2022-05-30M |
31.7% |
4.7 |
0.811 |
1.01 |
0.57 |
-10.02 |
-10.34 |
-24.87 |
-23.71 |
-20.51 |
-4.17 |
-2.63/+42.00 |
HOM.U |
BSR Real Estate Investment Trust |
14.92 |
3.52% |
2022-06-29M |
6.0% |
1.7 |
0.767 |
1.21 |
0.56 |
-6.63 |
-15.28 |
-24.03 |
-31.24 |
-12.29 |
+17.30 |
-15.75/+48.59 |
TNT.UN |
True North Apartment Reit |
6.08 |
10.02% |
2022-06-29M |
96.7% |
9.4 |
0.995 |
1.39 |
0.54 |
-4.55 |
-5.15 |
-13.39 |
-17.05 |
-16.02 |
-18.83 |
-2.80/+26.32 |
APR.UN |
Automotive Properties Real Estate Investment |
12.96 |
6.32% |
2022-06-29M |
37.4% |
5.8 |
1.05 |
1.37 |
0.51 |
-2.92 |
-6.63 |
-8.35 |
-10.44 |
-4.64 |
+5.97 |
-5.94/+16.44 |
MRD |
Melcor Developments |
12.66 |
4.19% |
2022-06-14Q |
24.1% |
6.1 |
0.374 |
1.34 |
0.42 |
-10.21 |
-8.72 |
-23.69 |
-22.80 |
-9.57 |
-5.73 |
-9.64/+40.92 |
PLZ.UN |
Plaza Retail REIT |
4.07 |
6.71% |
2022-06-29M |
24.6% |
3.8 |
0.809 |
1.09 |
0.41 |
-11.14 |
-9.76 |
-16.77 |
-18.60 |
-10.94 |
-10.94 |
--1.97/+25.31 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
6.45 |
1.63% |
2022-02-04S |
18.1% |
7.6 |
0.936 |
0.26 |
0.38 |
-0.77 |
-0.77 |
-2.42 |
-9.15 |
-0.77 |
+17.27 |
-14.73/+17.83 |
SOT.UN |
Slate Office REIT |
4.57 |
8.74% |
2022-06-29M |
50.0% |
5.7 |
0.524 |
1.24 |
0.37 |
-5.38 |
-6.35 |
-10.39 |
-12.12 |
-8.05 |
-13.94 |
-0.22/+19.91 |
PRV.UN |
PRO Real Estate Investment Trust |
6.11 |
7.35% |
2022-05-30M |
21.0% |
2.9 |
0.769 |
1.72 |
0.36 |
-9.75 |
-9.48 |
-14.43 |
-13.33 |
-8.53 |
-13.82 |
-0.00/+25.04 |
ERE.UN |
European Residential Real Estate Investm |
3.86 |
4.19% |
2022-06-29M |
25.3% |
6 |
0.63 |
0.69 |
0.35 |
-10.44 |
-16.99 |
-18.74 |
-18.74 |
-10.65 |
-8.96 |
-0.78/+31.09 |
MRT.UN |
Morguard REIT |
5.15 |
4.64% |
2022-06-29M |
38.6% |
8.3 |
0.278 |
1.82 |
0.33 |
-0.39 |
0.0 |
-12.71 |
-5.33 |
0.0 |
-28.27 |
-1.94/+42.52 |
MPCT.UN |
Dream Impact Trust |
4.99 |
8.16% |
2022-05-30M |
94.7% |
11.4 |
0.616 |
1.42 |
0.33 |
-7.25 |
-12.76 |
-16.83 |
-18.60 |
-17.66 |
-23.58 |
-2.20/+37.68 |
BTB.UN |
BTB Real Estate Investment Trust |
3.56 |
8.55% |
2022-06-29M |
41.7% |
4.8 |
0.673 |
1.51 |
0.3 |
-7.53 |
-9.41 |
-16.24 |
-18.72 |
-10.55 |
-15.24 |
-1.69/+24.16 |
HOT.UN |
American Hotel Income Properties REIT LP |
3.31 |
7.13% |
2022-06-29M |
- |
-38.2 |
0.625 |
2.68 |
0.26 |
-10.05 |
-8.82 |
-17.46 |
-23.02 |
-7.80 |
-24.26 |
-1.21/+46.22 |
FCD.UN |
Firm Capital Property Trust |
6.61 |
7.92% |
2022-06-29M |
33.1% |
4.1 |
0.829 |
1.23 |
0.25 |
-7.55 |
-6.24 |
-17.38 |
-14.16 |
-13.14 |
0.0 |
-0.91/+22.54 |
INO.UN |
Inovalis REIT |
7.27 |
11.69% |
2022-06-29M |
97.7% |
8.1 |
0.721 |
1.49 |
0.24 |
-3.20 |
-7.62 |
-17.95 |
-25.97 |
-20.72 |
-27.23 |
-3.03/+43.47 |
NET.UN |
Canadian Net Real Estate Investment Trus |
6.90 |
4.82% |
2022-07-14M |
25.0% |
5.3 |
1.078 |
0.34 |
0.14 |
-4.96 |
-8.00 |
-12.77 |
-12.10 |
-13.75 |
0.0 |
--1.59/+23.04 |
BRE |
Bridgemarq Real Estate Services |
13.29 |
10.17% |
2022-06-29M |
106.5% |
10.4 |
-2.291 |
1.43 |
0.13 |
-3.49 |
-6.74 |
-12.51 |
-18.22 |
-19.45 |
-24.36 |
-0.53/+35.44 |
MR.UN |
Melcor Real Estate Investment Trust |
6.40 |
7.73% |
2022-06-29M |
380.5% |
47.8 |
0.526 |
2.31 |
0.08 |
-5.19 |
-6.16 |
-10.99 |
-11.85 |
-4.33 |
-8.44 |
-3.12/+20.16 |
IVQ.U |
Invesque Inc. |
1.25 |
|
|
- |
-6.8 |
0.346 |
1.21 |
0.07 |
-3.10 |
-1.57 |
0.0 |
-8.09 |
-14.97 |
-57.04 |
-5.60/+153.60 |
UFC |
Urbanfund Corp. |
0.99 |
5.56% |
2022-03-30Q |
32.4% |
5.4 |
0.773 |
0.86 |
0.05 |
-6.60 |
-11.61 |
-10.81 |
-13.16 |
-16.10 |
+7.61 |
-9.09/+51.52 |
BEK.B |
Becker Milk Company Ltd. |
14.10 |
5.67% |
2022-03-22S |
41.7% |
7.3 |
0.791 |
0.42 |
0.03 |
-1.05 |
+1.44 |
+2.55 |
-1.74 |
+0.71 |
+3.37 |
-9.10/+5.74 |
Technology |
TRI |
Thomson Reuters Corporation |
128.42 |
1.84% |
2022-05-25Q |
55.2% |
29.2 |
3.323 |
0.35 |
62.56 |
+2.90 |
+3.44 |
-1.39 |
-6.19 |
-13.28 |
+6.46 |
-7.16/+21.96 |
SHOP |
Shopify |
412.84 |
|
|
- |
221.6 |
4.132 |
1.47 |
52.08 |
-7.20 |
-11.46 |
-29.44 |
-51.98 |
-75.79 |
-77.32 |
-6.43/+439.85 |
CSU |
Constellation Software |
1831.75 |
0.28% |
2022-06-17Q |
21.0% |
73.5 |
20.837 |
0.82 |
38.82 |
-2.16 |
-7.58 |
-10.79 |
-15.10 |
-17.88 |
-0.87 |
-1.73/+30.25 |
GIB.A |
CGI Inc |
97.93 |
|
|
- |
16.4 |
3.457 |
0.94 |
23.47 |
-2.76 |
-8.56 |
-3.90 |
-5.90 |
-10.57 |
-12.06 |
-2.53/+19.35 |
OTEX |
Open Text |
47.87 |
2.37% |
2022-06-02Q |
51.9% |
21.7 |
2.455 |
0.88 |
12.82 |
-2.92 |
-5.51 |
-7.89 |
-12.39 |
-19.59 |
-22.26 |
-4.32/+45.79 |
DSG |
The Descartes Systems |
78.03 |
|
|
- |
55.6 |
5.064 |
1.11 |
6.62 |
-0.69 |
-0.13 |
-1.87 |
-19.84 |
-20.71 |
-4.48 |
-6.52/+47.75 |
LSPD |
Lightspeed Commerce [TSX] |
27.62 |
|
|
- |
-10.1 |
0.94 |
3.19 |
4.11 |
-8.81 |
-6.40 |
-1.92 |
-24.51 |
-46.95 |
-72.25 |
-29.11/+500.54 |
BB |
BlackBerry |
6.78 |
|
|
- |
176.5 |
1.954 |
1.22 |
3.91 |
-4.24 |
-10.79 |
-11.83 |
-23.22 |
-42.44 |
-57.41 |
-9.59/+153.69 |
KXS |
Kinaxis |
125.65 |
|
|
- |
200.9 |
7.771 |
0.82 |
3.47 |
-3.64 |
-13.94 |
-9.18 |
-26.18 |
-26.56 |
-17.78 |
-4.91/+83.03 |
MAXR |
Maxar Technologies [TSX] |
32.71 |
0.16% |
2022-06-14Q |
- |
14.2 |
1.22 |
1.28 |
2.41 |
-5.46 |
-1.45 |
-25.34 |
-27.62 |
-10.56 |
-32.09 |
-10.46/+60.10 |
DND |
Dye & Durham Limited |
22.16 |
0.34% |
2022-06-09Q |
22.0% |
65.5 |
1.965 |
2.47 |
1.53 |
+1.14 |
+4.38 |
+4.48 |
-21.22 |
-45.28 |
-55.48 |
-41.56/+127.84 |
CLS |
Celestica Inc. Sv |
12.34 |
|
|
- |
10.8 |
0.788 |
2.45 |
1.53 |
-11.03 |
-6.16 |
-11.41 |
-19.45 |
-8.86 |
+27.88 |
-27.55/+37.76 |
ENGH |
Enghouse Systems |
26.37 |
2.84% |
2022-08-16Q |
46.0% |
16 |
3.11 |
0.84 |
1.47 |
+6.16 |
-22.26 |
-25.55 |
-34.11 |
-41.40 |
-51.17 |
-9.14/+144.29 |
ET |
Evertz Technologies Limited |
12.36 |
5.78% |
2022-03-17Q |
87.2% |
15.2 |
4.093 |
0.74 |
0.94 |
-6.29 |
-14.88 |
-17.05 |
-22.36 |
-3.66 |
-18.68 |
-0.89/+33.82 |
TC |
Tucows |
54.62 |
|
|
- |
-271.7 |
4.07 |
0.62 |
0.59 |
-10.08 |
-4.74 |
-33.50 |
-38.35 |
-49.09 |
-43.48 |
--0.15/+114.10 |
ABST |
Absolute Software Corporation |
10.29 |
3.21% |
2022-05-11Q |
- |
-17.5 |
51.45 |
0.79 |
0.53 |
-8.29 |
-11.45 |
+2.18 |
+4.26 |
-14.61 |
-41.57 |
-14.38/+76.19 |
SYZ |
Sylogist Ltd. |
6.70 |
7.48% |
2022-05-30Q |
716.4% |
95.9 |
3.918 |
0.78 |
0.16 |
-13.44 |
-7.97 |
-23.43 |
-39.31 |
-48.46 |
-51.55 |
-0.45/+112.69 |
MVP |
MediaValet |
1.15 |
|
|
- |
-3.9 |
-57.5 |
0.45 |
0.04 |
-8.00 |
-2.54 |
-40.72 |
-23.33 |
-41.03 |
-52.08 |
-9.57/+143.48 |
Utilities |
FTS |
Fortis |
57.96 |
3.66% |
2022-05-16Q |
81.6% |
22.5 |
1.558 |
0.12 |
27.65 |
-7.04 |
-9.83 |
-9.58 |
-3.51 |
-4.21 |
+2.48 |
-5.85/+12.59 |
BIP.UN |
Brookfield Infra Partners Lp Units |
48.81 |
3.76% |
2022-05-30Q |
151.7% |
40.9 |
2.596 |
0.86 |
22.36 |
-36.65 |
-37.87 |
-40.33 |
-38.24 |
-34.30 |
-28.73 |
-9.96/+16.94 |
H |
Hydro One Limited |
32.64 |
3.38% |
2022-06-07Q |
65.7% |
19.7 |
1.768 |
0.18 |
19.54 |
-5.42 |
-7.95 |
-8.52 |
+0.31 |
+1.15 |
+7.33 |
-10.75/+10.63 |
EMA |
Emera Incorporated |
57.71 |
4.57% |
2022-04-29Q |
115.2% |
25.3 |
1.711 |
0.28 |
15.19 |
-7.17 |
-10.11 |
-9.70 |
-3.62 |
-8.12 |
+0.84 |
-3.03/+13.03 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
43.42 |
3.80% |
2022-05-27Q |
- |
-56.6 |
1.868 |
0.79 |
11.95 |
-5.87 |
-4.55 |
-6.10 |
-13.88 |
-5.53 |
-8.76 |
-9.64/+22.02 |
AQN |
Algonquin Power And Utilities |
16.88 |
5.58% |
2022-06-29Q |
144.8% |
26 |
1.576 |
0.24 |
11.4 |
-6.84 |
-8.81 |
-12.90 |
-12.22 |
-5.96 |
-9.93 |
-0.77/+19.61 |
CU |
Canadian Utilities |
37.13 |
4.79% |
2022-05-04Q |
116.2% |
24.2 |
1.921 |
0.58 |
10.01 |
-6.36 |
-7.84 |
-5.76 |
+0.05 |
+1.70 |
+4.44 |
-8.81/+9.86 |
NPI |
Northland Power |
36.84 |
3.28% |
2022-06-29M |
86.2% |
26.2 |
2.912 |
0.45 |
8.53 |
-7.34 |
-6.47 |
-8.49 |
-13.22 |
-2.13 |
-11.87 |
-5.13/+19.73 |
BEPC |
Brookfield Renewable Corporation |
44.54 |
3.73% |
2022-05-30Q |
- |
-246.6 |
1.977 |
0.75 |
7.67 |
-5.99 |
-5.11 |
-5.60 |
-17.03 |
-5.03 |
-9.75 |
-11.38/+28.09 |
CPX |
Capital Power Corporation |
43.89 |
4.98% |
2022-06-29Q |
412.2% |
83 |
1.733 |
0.63 |
5.11 |
-5.35 |
-2.60 |
+3.56 |
+5.20 |
+12.80 |
+6.01 |
-16.50/+5.97 |
ACO.X |
ATCO |
41.77 |
4.34% |
2022-06-01Q |
- |
18.5 |
1.22 |
0.74 |
4.78 |
-7.42 |
-10.81 |
-9.08 |
-0.36 |
-1.53 |
-8.42 |
-4.24/+15.01 |
RNW |
TransAlta Renewables |
16.21 |
5.84% |
2022-07-14M |
201.2% |
34.3 |
2.227 |
0.62 |
4.33 |
-7.48 |
-7.58 |
-11.23 |
-11.57 |
-11.81 |
-19.43 |
-2.13/+39.11 |
BLX |
Boralex |
41.00 |
1.64% |
2022-05-30Q |
421.5% |
250.8 |
3.772 |
0.62 |
4.21 |
-7.70 |
+3.02 |
+4.86 |
+5.83 |
+18.26 |
+6.47 |
-26.73/+8.54 |
TA |
Transalta Corporation |
13.62 |
1.41% |
2022-05-31Q |
- |
-10.8 |
4.899 |
1.24 |
3.69 |
-5.55 |
-5.61 |
-1.94 |
+8.35 |
-0.66 |
+14.74 |
-14.24/+9.32 |
INE |
Innergex Renewable Energy |
17.37 |
4.21% |
2022-06-29Q |
- |
-569.7 |
3.102 |
0.32 |
3.55 |
-3.50 |
-0.80 |
-4.82 |
-12.10 |
-5.65 |
-19.28 |
-8.52/+32.93 |
PIF |
Polaris Infrastructure Inc. |
19.65 |
4.01% |
2022-05-13Q |
315.3% |
77.6 |
1.142 |
0.97 |
0.39 |
-2.58 |
-1.21 |
+9.29 |
+14.91 |
+18.09 |
+5.53 |
-27.23/+7.12 |
GWR |
Global Water Resources Inc. |
16.62 |
2.25% |
2022-06-15M |
- |
57.3 |
9.64 |
0.52 |
0.38 |
-7.15 |
-2.18 |
-18.13 |
-16.44 |
-23.23 |
-21.23 |
-0.00/+54.93 |