DividendHistory.org Report     2022-09-16 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NTR Nutrien 114.15 2.11% 2022-09-28Q 15.3% 7.5 1.759 0.87 61.52 -7.79 -2.78 +12.83 +5.52 -8.72 +41.89 -31.97/+29.59
NGT Newmont Goldcorp Corporation 57.98 5.06% 2022-09-07Q - 42.8 1.57 0.33 46.02 +3.06 +2.38 -12.79 -30.15 -37.24 -17.62 -8.26/+87.96
ABX Barrick Gold Corporation 20.33 2.59% 2022-08-30Q 36.8% 14 1.134 0.13 36.0 -1.93 -2.54 +2.68 -20.24 -32.23 -13.05 -6.44/+64.78
FNV Franco-Nevada Corporation 156.94 1.06% 2022-09-14Q 32.8% 30.7 3.668 0.57 30.06 -4.33 -6.03 -2.52 -13.31 -19.40 -9.43 -1.59/+37.84
AEM Agnico-Eagle Mines 55.33 3.78% 2022-08-31Q 92.0% 24 1.177 0.74 25.22 -3.62 -2.62 +6.40 -16.28 -27.24 -18.42 -11.67/+53.01
TECK.B Teck Resources Limited B shares 42.57 1.17% 2022-09-14Q 4.8% 4.1 0.886 1.13 22.54 -5.36 -3.69 +26.73 -10.38 -13.32 +35.49 -31.38/+35.07
WPM Wheaton Precious Metals 42.61 1.83% 2022-08-25Q 37.8% 20.4 2.279 0.42 19.25 -1.05 +2.67 +1.52 -14.78 -29.15 -18.87 -8.35/+53.60
FM First Quantum Minerals 23.32 1.37% 2022-08-26S 12.8% 9.4 1.135 2.10 16.13 -2.10 -3.36 +17.24 -18.86 -43.36 +3.46 -19.92/+94.60
CCO Cameco 37.10 0.31% 2022-11-29A 72.8% 238.9 2.992 0.91 14.78 -5.74 +26.75 +27.62 +37.82 +7.47 +29.67 -37.92/+10.65
WFG West Fraser Timber Co. Ltd. 106.50 1.46% 2022-09-21Q 4.8% 3.4 0.891 1.97 9.22 -4.21 -11.71 -15.60 +4.74 -14.39 +7.24 -15.54/+24.80
TRQ Turquoise Hill Resources 40.08 - 11.9 0.672 1.67 8.07 -1.60 +28.50 +25.84 +10.93 +12.49 +109.08 -69.69/+4.79
EDV Endeavour Mining plc Ordinary Shares 25.11 3.34% 2022-09-01 - 35.2 1.21 0.51 6.2 -6.76 -6.52 +2.28 -11.24 -23.68 -15.91 -5.62/+43.13
K Kinross Gold 4.34 3.53% 2022-08-17Q - -7.2 0.686 1.06 5.64 -6.06 -5.24 +3.33 -19.18 -38.26 -37.82 -9.79/+105.88
LUN Lundin Mining 7.05 5.10% 2022-09-01Q 30.2% 5.9 0.854 1.68 5.44 -2.08 +2.62 -4.08 -25.00 -42.87 -21.93 -9.22/+98.58
YRI Yamana Gold 5.62 2.70% 2022-09-28Q 44.6% 16.7 0.929 1.35 5.4 -7.72 -8.47 -5.70 -16.99 -17.23 +9.34 -14.95/+43.24
BTO B2Gold Corp. 4.41 4.76% 2022-09-20Q 44.6% 9.4 1.222 1.04 4.69 -2.22 +3.52 +5.25 -7.74 -21.39 -4.75 -13.04/+44.90
PAAS Pan American Silver Corp. 20.88 2.96% 2022-08-19Q - -49.6 1.351 1.18 4.4 +0.97 -0.19 -13.93 -23.68 -40.12 -32.73 -9.27/+84.43
AGI Alamos Gold 9.58 1.38% 2022-09-14Q 77.9% 56.5 1.056 1.06 3.75 -2.44 -2.54 +3.12 +3.12 -8.15 +1.16 -13.36/+21.19
MX Methanex 43.79 2.02% 2022-09-15Q 10.1% 5.2 1.127 2.03 3.08 -7.95 -9.95 -11.66 -15.93 -35.54 -19.86 -0.48/+63.58
CFP Canfor 22.92 - 2.6 0.659 1.92 2.81 -4.90 -16.65 -13.12 +1.51 -24.28 -12.69 -8.33/+47.86
FR First Majestic Silver Corp. 10.17 0.31% 2022-08-15Q - -21.1 1.487 1.01 2.67 -3.05 +4.95 +18.39 -1.17 -41.52 -34.89 -20.16/+81.02
SJ Stella Jones 40.97 1.93% 2022-09-02Q 25.4% 13.4 1.646 0.80 2.49 -0.56 -0.07 +14.09 +26.65 +4.25 -6.03 -25.46/+13.52
OR Osisko Gold Royalties 13.11 1.68% 2022-09-28Q - -467.8 1.284 0.65 2.42 -1.50 +1.86 +6.85 -9.71 -20.74 -13.12 -9.23/+41.80
CIA Champion Iron Limited Ordinary Shares 4.70 4.29% 2022-06-06S - 7.5 2.06 1.94 2.38 -2.89 +2.40 +7.31 -11.49 -25.63 0.0 -21.06/+61.49
STLC Stelco Holdings Inc. 32.94 3.63% 2022-09-02Q 4.8% 1.3 1.042 2.50 2.09 -13.72 -8.70 +1.32 -4.10 -33.47 -25.84 -8.32/+73.01
LIF Labrador Iron Ore Royalty Corporation 31.20 12.18% 2022-06-29Q 74.8% 5.8 3.213 1.27 2.0 +2.23 +6.81 +17.60 +1.43 -22.37 -21.19 -19.10/+63.46
NG NovaGold Resources 5.96 - -32.5 27.091 0.56 1.99 +0.85 -5.55 +2.76 -15.70 -39.74 -31.34 -10.23/+76.68
RUS Russel Metals 27.94 5.45% 2022-08-26Q 21.0% 3.9 1.221 1.60 1.76 -2.65 -5.70 +5.91 +6.64 -17.21 -15.20 -14.82/+32.10
HBM Hudbay Minerals 5.67 0.36% 2022-09-01S - -13.3 0.704 1.88 1.48 -4.06 +4.23 +29.75 -8.55 -43.07 -21.69 -28.22/+97.00
OGC OceanaGold Corporation 2.02 - 27.6 0.662 1.37 1.42 -0.49 -5.61 -12.17 -28.37 -28.87 -16.53 -11.88/+68.81
ELD Eldorado Gold 7.59 - -2.5 0.33 1.49 1.4 -1.56 -2.06 +2.99 -20.36 -45.32 -27.65 -9.55/+107.25
CG Centerra Gold 5.69 5.10% 2022-08-24Q 17.6% 3.3 0.449 0.92 1.25 -7.18 -4.69 -25.13 -38.35 -52.98 -37.68 -4.48/+137.61
WDO Wesdome Gold Mines Ltd. 8.26 - 39.6 3.004 0.81 1.18 -4.62 -4.29 -11.66 -35.82 -46.12 -26.84 -8.47/+103.03
DPM Dundee Precious Metals Inc. 5.87 3.62% 2022-09-28Q 19.9% 5.3 0.824 1.09 1.12 -5.32 -7.27 -2.17 -18.25 -25.22 -25.51 -5.79/+64.40
CAS Cascades 9.53 4.81% 2022-08-16Q 35.0% 7.6 0.508 0.08 0.96 +4.61 +1.60 -0.94 -4.22 -32.17 -38.12 -10.81/+69.25
CHE.UN Chemtrade Logistics Income Fund 8.14 7.30% 2022-08-30M - -5.4 2.136 1.47 0.94 -1.45 -5.46 -0.49 +8.68 +0.87 +11.97 -17.44/+12.90
ALS Altius Minerals Corporation 17.70 1.81% 2022-08-30Q 41.1% 22.6 1.863 1.20 0.84 -9.04 -0.45 +8.32 -5.90 -24.78 +12.81 -15.71/+45.25
IMG Iamgold 1.58 - -2.4 0.253 1.23 0.76 -8.14 -4.82 -13.66 -38.76 -61.84 -46.62 -5.70/+200.00
MDI Major Drilling Grp 8.42 - 10.8 1.834 1.63 0.7 -6.13 -8.87 -0.71 -17.04 -29.83 -4.86 -10.57/+52.73
MMX Maverix Metals 4.51 1.42% 2022-08-30Q 64.3% 44.5 1.354 0.52 0.66 -3.63 -2.17 -13.44 -23.56 -27.02 -21.97 -6.43/+52.55
ORA Aura Minerals Inc. 8.20 4.51% 2022-06-22S 34.2% 7.4 1.449 0.19 0.6 -2.50 -5.09 +17.82 -15.46 -35.53 -39.97 -20.85/+87.56
DBM Doman Building Materials 6.24 9.08% 2022-09-29Q 60.9% 6.6 0.992 1.64 0.54 +0.32 +0.32 -4.88 +3.65 -29.01 -4.73 -6.65/+41.35
SVM Silvercorp Metals 3.06 1.07% 2022-06-03S 16.3% 14.8 0.832 0.65 0.54 -2.55 -1.29 +0.66 -11.30 -38.92 -42.05 -8.17/+94.28
WEF Western Forest Products Inc. 1.49 3.29% 2022-08-25Q 10.9% 3.4 0.716 2.04 0.49 -1.97 -6.88 +2.76 -0.67 -32.27 -26.96 -7.72/+61.07
CFX Canfor Pulp Products 5.08 - -3 0.684 1.68 0.33 -0.59 -2.12 -8.80 -2.68 -12.56 -21.60 -6.69/+50.00
GCM Gran Colombia Gold Corp. 3.31 5.44% 2022-08-30M 32.1% 5.9 0.484 1.41 0.32 -7.80 +0.91 -2.65 -11.73 -42.83 -36.95 -5.44/+85.20
ADN Acadian Timber 16.55 6.92% 2022-09-28Q 121.8% 17.8 0.948 0.91 0.28 -1.25 -3.78 -1.78 +1.97 -14.34 -11.87 -3.26/+19.82
LUC Lucara Diamond Corp. 0.59 - 4.4 0.756 1.47 0.27 -3.28 -6.35 -6.35 -19.18 -10.61 -6.35 -15.25/+25.42
NPK Verde Agritech Plc Ordinary Shares 5.05 - 15.1 6.312 0.64 0.26 -11.40 -40.87 -34.24 -35.75 -36.48 +331.62 -78.42/+128.51
JAG Jaguar Mining Inc. 3.18 5.03% 2022-08-22Q 31.4% 6.2 0.828 1.33 0.23 +2.58 -0.62 +3.58 -0.93 -31.91 -21.29 -20.13/+76.42
VNP 5N Plus 1.75 - -14.6 0.916 1.35 0.15 +3.55 -1.69 +26.81 +31.58 -21.17 -41.28 -41.14/+85.14
S Sherritt International 0.39 - 1.7 0.221 1.84 0.15 -6.10 -11.49 +4.05 -23.76 -46.53 -18.09 -19.48/+120.78
SMT Sierra Metals 0.73 4.61% 2021-11-19A - -1.9 0.589 1.68 0.12 +17.74 +10.61 -14.12 -38.14 -55.21 -65.40 -28.77/+389.04
SXP Supremex 4.52 2.66% 2022-09-07Q 14.5% 5.5 1.064 1.08 0.12 -4.24 +3.20 +33.73 +32.16 +26.61 +87.55 -51.11/+9.07
DNG Dynacor Gold Mines Inc. 3.02 3.33% 2022-09-08M 20.5% 6.1 1.135 0.94 0.12 -3.21 -3.21 -1.63 +1.68 -8.48 +6.71 -12.58/+15.89
GEO Geodrill Limited 2.48 2.38% 2022-03-17S 12.8% 5.5 0.873 0.91 0.12 -6.77 -4.62 +8.77 +6.90 -9.16 +16.98 -22.18/+18.15
GSP Gensource Potash Corporation 0.24 - -17.8 6 1.03 0.1 +2.13 +41.18 +29.73 +20.00 0.0 0.0 -37.50/+97.92
GDL Goodfellow Inc. 11.38 6.97% 2022-03-03S 18.0% 2.6 0.556 1.40 0.1 +6.36 +2.25 +11.68 +11.57 -15.07 +17.56 -21.79/+23.90
TSL Tree Island Steel Ltd. 3.40 3.49% 2022-09-28Q 3.4% 1 0.789 1.21 0.1 -5.29 -4.76 -11.92 -13.27 -47.04 -24.94 --0.59/+112.65
WRX Western Resources Corp. 0.30 - 18.5 0.333 1.03 0.06 -6.25 +20.00 +13.21 -4.76 -23.08 +50.00 -50.00/+58.33
NWX Newport Exploration Ltd. 0.36 10.96% 2022-08-25Q 78.9% 7.3 6 0.96 0.04 -5.26 -17.24 -14.29 -20.00 -20.88 -20.88 -0.00/+44.44
KRN Karnalyte Resources Inc. 0.30 - -8.5 3.333 1.63 0.02 -7.69 -25.00 -17.81 -30.23 -65.12 +76.47 -60.00/+350.00
WBE WestBond Enterprises Corporation 0.34 5.88% 2022-09-01Q 66.7% 11.7 1.478 0.65 0.01 -15.00 +7.94 +6.25 +36.00 -1.45 -46.88 -32.35/+91.18
Communication Services
BCE Bce 62.29 5.98% 2022-09-14Q 118.5% 19.6 2.905 0.35 56.8 -2.23 -5.68 -1.74 +0.58 -8.32 -3.70 -2.18/+18.94
T Telus Corporation 28.77 4.73% 2022-09-08Q 101.5% 21.4 2.599 0.56 40.86 -1.91 -6.41 -0.45 +0.28 -10.90 +0.17 -4.97/+20.44
RCI.A Rogers Communications Inc. Class A Shares 57.80 3.46% 2022-09-08Q 59.4% 17.2 2.698 0.25 29.18 +2.30 -4.95 -4.93 -0.86 -16.04 -3.81 -3.11/+34.95
RCI.B Rogers Communications Inc. Cl.B Nv 56.47 3.60% 2022-09-08Q 60.4% 16.5 2.636 0.35 28.51 +3.61 -4.24 -6.49 -4.30 -16.34 -5.55 -4.55/+43.17
SJR.B Shaw Communications 33.73 3.52% 2022-10-13M 71.0% 20.2 2.675 0.41 16.84 -2.00 -4.26 -3.07 -2.63 -12.50 -6.80 -2.25/+17.08
QBR.B Quebecor 26.86 4.44% 2022-08-18Q 46.8% 10.6 4.462 0.36 6.26 -3.69 -8.95 -6.44 -2.89 -6.57 -12.16 -3.09/+21.82
CCA Cogeco Communications 77.54 3.67% 2022-07-26Q 31.9% 8.6 1.348 0.59 3.57 -1.70 -8.77 -9.47 -14.67 -23.22 -32.17 -2.55/+48.96
CGO Cogeco Inc. Sv 60.72 4.11% 2022-07-26Q 27.2% 6.6 1.08 0.37 0.96 -5.29 -11.95 -10.95 -12.70 -20.89 -34.64 -0.10/+53.03
Y Yellow Pages Limited 12.73 4.73% 2022-08-24Q 19.7% 4.2 2.587 0.95 0.34 -0.24 +0.24 +1.27 -0.62 -3.71 -10.60 -2.36/+15.63
QTRH Quarterhill 1.78 2.70% 2022-09-08Q 25.3% 9.7 0.739 0.40 0.2 -0.56 -6.32 -17.21 -4.81 -18.35 -31.80 -3.37/+67.42
Consumer Cyclical
QSR Restaurant Brands International 78.65 3.55% 2022-09-20Q 83.6% 23.4 8.262 1.06 24.08 -0.78 +2.40 +16.92 +26.30 +6.72 -1.85 -23.24/+4.18
MG Magna International 72.82 3.14% 2022-08-11Q 80.4% 25.9 1.458 1.53 21.04 -3.59 -9.85 -7.68 +1.83 -7.88 -24.77 -6.08/+55.18
CCL.B CCL Industries 65.80 1.43% 2022-09-14Q 28.1% 19.5 3.046 0.61 11.64 -4.69 +1.14 +3.17 +12.06 +11.87 -6.17 -18.91/+9.83
CTC.A Canadian Tire 157.76 4.15% 2022-10-28Q 36.6% 8.8 1.789 1.31 9.3 -1.71 -6.62 -7.65 -2.92 -16.72 -19.21 -4.76/+24.93
GIL Gildan Activewear 41.40 2.06% 2022-08-24Q 19.4% 9.7 3.064 1.53 7.52 -0.26 -1.17 +11.50 +15.42 -15.02 -12.92 -18.29/+33.16
DOO BRP 90.78 0.68% 2022-09-28Q 7.2% 10.9 1134.75 2.74 7.15 -1.86 -11.08 -0.16 +11.87 -0.31 -24.98 -18.77/+37.70
LNR Linamar 63.69 1.24% 2022-08-22Q 14.3% 11.7 0.88 1.37 4.05 -2.21 -3.46 +9.96 +17.84 +8.33 -5.48 -28.62/+27.57
BYD Boyd Group Services Inc. 188.50 0.31% 2022-06-29Q 48.9% 154.4 4.191 1.12 4.05 +0.57 +0.99 +22.44 +47.46 +25.88 -22.13 -37.68/+41.64
WPK Winpak 44.55 0.27% 2022-09-29Q 5.2% 19.4 1.922 0.08 2.9 -3.30 +1.69 -3.13 +8.76 +6.63 +4.23 -22.02/+6.62
PET Pet Valu Holdings Ltd. 33.72 0.72% 2022-08-30Q 17.1% 23.8 -48.171 1.12 2.38 -1.55 -2.60 +5.21 +11.51 +5.61 +5.18 -19.13/+9.55
RCH Richelieu Hardware 35.40 1.46% 2022-07-20Q 18.0% 12.4 2.725 1.13 1.98 -2.75 -7.64 -4.68 -3.46 -26.77 -22.20 -8.62/+45.54
UNS Uni-Select Inc. 36.50 - 24.4 2.287 1.83 1.59 -2.74 -4.07 +2.53 +37.22 +17.74 +96.34 -54.03/+6.68
MTY MTY Food Group 60.28 1.39% 2022-08-02Q 21.7% 15.7 2.228 1.91 1.47 +0.47 -0.90 +7.82 +27.77 +10.52 -8.90 -25.02/+19.29
TCL.A Transcontinental 16.78 5.40% 2022-09-28Q 65.7% 12.1 0.8 0.99 1.45 -3.95 -1.35 +5.93 +6.88 -8.31 -19.83 -13.95/+30.81
LNF Leons Furniture 17.50 3.78% 2022-09-06Q 24.6% 6.3 1.409 0.65 1.17 -1.19 -3.79 +4.29 +14.60 -21.84 -23.98 -16.54/+53.03
NFI NFI Group 13.47 1.52% 2022-09-29Q - -7.6 0.973 1.48 1.0 -4.40 -4.81 -0.37 +8.80 -17.11 -54.89 -22.87/+124.20
ZZZ Sleep Country Canada Holdings Inc. 24.87 3.15% 2022-08-18Q 27.8% 8.8 2.247 1.69 0.9 -6.01 -12.86 -12.92 +0.85 -18.67 -29.08 -5.35/+68.76
PLC Park Lawn Corporation 25.35 1.75% 2022-06-29Q 45.4% 26.6 1.566 1.18 0.86 -7.21 -12.04 -25.27 -20.81 -26.80 -32.94 --1.89/+66.19
MRE Martinrea International 10.26 1.98% 2022-09-28Q 67.6% 33.7 0.679 2.07 0.82 -4.47 -10.39 +13.25 +22.87 +11.52 -13.71 -27.58/+18.62
ACQ Autocanada 27.00 - 5.3 1.86 2.66 0.72 -5.56 -4.09 +6.64 +14.12 -17.18 -41.56 -17.00/+89.70
CGX Cineplex 9.26 - -6.2 -2.286 3.00 0.59 +0.43 -6.28 -16.58 -15.82 -31.36 -31.20 -12.31/+70.09
CJR.B Corus Entertainment 2.65 9.34% 2022-09-14Q 35.9% 3.7 0.472 1.74 0.54 -16.14 -31.88 -28.76 -31.88 -48.04 -54.70 -4.53/+126.04
PBL Pollard Banknote Limited 19.63 0.81% 2022-09-28Q 31.0% 38.9 2.337 0.67 0.53 -2.77 -1.60 -10.61 -5.53 -20.85 -58.68 -4.13/+162.51
RPI.UN Richards Packaging Income Fund 43.65 2.98% 2022-08-30M 79.9% 27.1 3.498 0.51 0.5 -1.91 -9.06 -9.25 -12.94 -12.19 -30.82 -5.02/+53.01
AW.UN A&W Revenue Royalties Income Fund 34.11 5.33% 2022-09-14M 83.8% 16.1 2.249 1.16 0.5 -6.47 -7.94 -9.52 -7.54 -16.29 -8.53 --2.35/+27.53
PZA Pizza Pizza 12.94 6.23% 2022-08-30M 104.7% 16.9 1.431 1.14 0.42 +0.15 -5.27 +0.78 +12.13 -6.16 +14.31 -14.91/+10.74
WILD WildBrain 2.20 - 23.4 5.366 0.83 0.38 -20.00 -17.91 -8.71 -8.71 -40.70 -29.94 -0.45/+90.91
RAY.A Stingray Group 5.35 5.56% 2022-08-30Q 54.0% 9.8 1.328 0.95 0.37 -2.01 -9.48 -13.43 +0.19 -29.05 -28.19 -4.11/+45.23
BPF.UN Boston Pizza Royalties Income Fund 16.03 7.41% 2022-09-20M 1.1% 0.1 -1.352 1.80 0.34 -0.06 -1.96 +8.02 +13.29 -5.65 +15.08 -17.78/+10.17
XTC Exco Technologies Limited 8.14 5.03% 2022-09-15Q 78.7% 16.1 0.942 1.21 0.32 -2.40 -8.02 +0.74 -0.85 -12.19 -19.41 -4.79/+41.28
BOS AirBoss of America 9.50 4.05% 2022-09-28Q 24.2% 6.2 0.803 1.62 0.26 -26.07 -33.43 -41.86 -40.48 -72.54 -75.62 --1.37/+394.74
DII.B Dorel Industries 6.23 - 1.1 0.426 3.10 0.2 -5.61 -11.00 +1.80 -7.57 -37.70 -45.83 -12.68/+356.34
KEG.UN Keg Royalties Income Fund 15.87 7.01% 2022-09-20M - -23.5 1.942 1.44 0.18 -1.61 -4.28 +3.05 +3.73 -0.19 +12.95 -14.18/+7.12
GH Gamehost 8.00 4.47% 2022-09-29M 66.3% 14.9 1.766 1.93 0.18 -1.48 -1.96 -5.33 +0.25 -5.99 +6.52 -17.12/+19.62
SRV.UN Sir Royalty Income Fund 13.80 7.96% 2022-09-21M 24.9% 3.1 1.639 2.98 0.12 +0.73 -2.40 -0.50 +16.95 +8.24 +27.78 -26.74/+3.33
FOOD Goodfood Market Corp. 1.14 - -1.1 1.9 0.32 0.09 +17.53 -3.39 -8.80 -24.00 -56.49 -87.50 -17.54/+764.91
IDG Indigo Books & Music 2.37 - 28.4 15.8 1.20 0.06 -4.82 -23.05 -29.25 -15.36 -38.76 -36.12 -4.22/+100.42
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.21 - 1 0.323 5.30 0.06 -1.63 +2.54 +13.08 +34.44 -22.93 +188.10 -66.94/+96.69
FRII Freshii Inc. Class A Subordinate Voting Shares 1.26 - -3.1 1.465 1.33 0.04 +5.88 +3.28 -10.64 -5.97 -29.21 -38.83 -17.46/+98.41
Consumer Defensive
ATD Alimentation Couche-Tard 59.08 0.75% 2022-09-07Q 8.6% 11.3 3.693 0.99 60.38 -0.57 +0.03 +10.00 +11.39 +11.28 +20.45 -23.44/+2.67
L Loblaw 113.80 1.44% 2022-09-14Q 27.4% 18.9 3.407 -0.02 37.29 -3.12 -7.92 -4.67 +3.70 +2.37 +32.88 -26.78/+9.64
DOL Dollarama 76.75 0.29% 2022-10-06Q 8.8% 30.2 -178.488 0.82 22.12 -4.76 -4.48 -0.32 +6.61 +11.20 +37.15 -30.44/+8.72
WN George Weston Ltd. 150.01 1.78% 2022-09-14Q 29.2% 16.3 3.497 0.33 21.71 -1.95 -7.07 -3.31 +5.04 -3.37 +13.79 -14.60/+8.33
MRU Metro 71.28 1.56% 2022-08-30Q 30.8% 19.6 2.575 -0.03 17.01 -1.25 -1.51 +2.34 +5.91 +2.68 +18.78 -17.03/+3.16
TPX.B Molson Coors Canada 67.03 2.92% 2022-09-01Q 31.7% 10.8 0.816 0.82 14.54 -0.78 -6.77 -5.95 +1.99 +1.95 +14.00 -20.93/+16.44
SAP Saputo 34.66 2.06% 2022-09-02Q 82.0% 40.2 2.206 0.44 14.49 -0.12 +2.24 +10.14 +25.40 +11.30 +1.67 -29.00/+1.30
EMP.A Empire Company Ltd. Cl.A Nv 36.65 1.67% 2022-07-14Q 21.8% 12.8 1.912 0.37 9.54 -3.25 -8.12 -7.36 -9.26 -15.18 -4.68 -5.29/+25.62
PBH Premium Brands Holdings Corporation 96.63 2.85% 2022-09-28Q 71.2% 25.4 2.415 0.94 4.33 -2.27 -4.36 -2.85 +6.53 -8.23 -26.94 -9.90/+42.55
PRMW Primo Water Corporation 18.01 1.97% 2022-08-23Q - -162 1.728 1.20 2.9 -4.71 -2.91 +8.49 +9.42 -2.01 -15.17 -13.05/+40.53
MFI Maple Leaf Foods 22.84 3.46% 2022-09-07Q 1973.9% 578.5 1.412 0.46 2.85 -1.38 -4.27 -13.58 -11.81 -23.59 -17.16 -5.43/+42.73
NWC The North West Company 32.65 4.67% 2022-09-28Q 55.2% 11.8 2.622 0.51 1.57 -2.83 -9.61 -3.57 -2.74 -12.61 -5.85 -6.43/+22.76
JWEL Jamieson Wellness Inc. 35.79 1.85% 2022-08-30Q 49.4% 27.4 4.152 0.37 1.49 -2.64 -6.06 +1.71 +3.65 -2.67 -6.53 -10.53/+16.62
SOY SunOpta 12.74 - -529.5 3.318 1.85 1.37 -1.77 -7.01 +14.77 +36.11 +91.29 +11.07 -57.30/+14.52
LAS.A Lassonde Industries 108.00 2.46% 2022-08-23Q 27.2% 11.6 0.889 -0.04 0.75 -4.53 -7.19 -6.23 -11.68 -27.30 -40.00 -0.30/+69.35
RSI Rogers Sugar 6.20 5.85% 2022-09-28Q 82.5% 14 1.931 0.57 0.65 +0.49 -1.12 -2.36 +2.99 -1.27 +10.52 -14.35/+6.29
CSW.A Corby Spirit and Wine Limited 18.30 5.23% 2022-09-15Q 116.7% 22.4 2.842 0.32 0.52 +0.83 +1.67 +4.51 +4.93 +7.02 +1.39 -9.02/+9.18
CSW.B Corby Spirit and Wine Limited 16.30 5.87% 2022-09-15Q 105.2% 19.9 2.531 0.62 0.46 -0.61 -2.04 +2.07 -1.98 -5.51 -6.86 -4.91/+12.09
HLF High Liner 13.05 2.96% 2022-08-31Q 20.6% 7.2 0.902 0.68 0.43 0.0 -5.37 +3.90 +4.48 +2.27 -2.10 -17.47/+18.39
ADW.A Andrew Peller 5.58 4.29% 2022-09-28Q 85.4% 20.5 0.904 0.64 0.24 -3.79 -7.92 -2.96 -7.31 -24.80 -33.65 -3.41/+65.41
WBR Waterloo Brewing Ltd. 3.62 3.04% 2022-10-18Q 84.7% 30.8 3.62 0.71 0.13 -17.91 -25.21 -26.42 -6.94 -31.18 -50.07 --6.35/+114.36
KPT KP Tissue 10.90 6.54% 2022-09-29Q - -64.7 1.204 0.61 0.11 +0.83 +2.25 +5.83 +5.31 -1.00 +4.61 -8.17/+14.77
SECU SSC Security Services Corp. 3.05 3.93% 2022-09-28Q - -305 0.829 0.96 0.06 -1.61 +2.35 +16.41 +17.31 +28.15 0.0 -26.23/+11.48
SWP Swiss Water Decaffeinated Coffee 2.85 - 8.5 0.45 1.57 0.03 +3.26 -5.00 +13.55 +6.74 -9.52 -7.47 -20.35/+31.58
ETF
XIU iShares S&P/TSX 60 Index ETF 29.61 2.29% 2022-08-25Q - 13.1 1.9 0.95 10.53 -1.94 -4.19 +1.77 +2.09 -11.25 -4.07 -5.54/+14.81
ZSP BMO S&P 500 Index ETF 56.52 1.41% 2022-06-28Q - 20.2 3.85 0.78 9.2 -2.89 -6.30 +0.89 +7.49 -8.50 -9.10 -8.46/+19.25
XIC iShares Core S&P/TSX Capped Composite Index ETF 31.03 2.22% 2022-06-24Q - 12.3 1.8 0.99 8.94 -1.83 -3.27 +2.61 +2.41 -11.06 -5.17 -6.77/+14.13
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 41.46 1.25% 2022-06-24S - 19.6 3.72 1.05 7.3 -4.73 -8.40 -2.03 +5.35 -13.55 -13.23 -6.05/+24.99
ZCN BMO S&P/TSX Capped Composite Index ETF 26.14 2.49% 2022-06-28Q - 12.5 1.85 1.01 6.98 -1.88 -3.33 +2.63 +2.39 -11.15 -5.46 -6.62/+14.23
ZAG BMO Aggregate Bond Index ETF 13.61 3.53% 2022-08-29M - - - 0.16 5.94 -0.15 -1.66 -2.58 +1.34 -7.16 -14.24 -2.65/+17.41
XEF iShares Core MSCI EAFE IMI Index ETF 28.31 3.38% 2022-06-24S - 12.3 1.5 0.67 5.07 -1.32 -4.49 -2.21 -1.74 -13.82 -22.08 -2.19/+29.35
ZEA BMO MSCI EAFE Index ETF 17.26 3.06% 2022-06-28Q - 13.2 1.6 0.67 5.03 -1.43 -5.01 -1.99 -0.58 -13.05 -20.61 -2.32/+27.23
VFV Vanguard S&P 500 Index ETF redeemable transferabl 91.52 1.22% 2022-06-29Q - 19.9 3.77 0.78 4.77 -2.89 -6.28 +0.80 +7.35 -8.47 -8.97 -8.47/+19.61
XBB iShares Core Canadian Universe Bond Index ETF 27.61 2.87% 2022-08-25M 78.5% - - 0.18 4.55 +0.25 -1.18 -2.16 +1.62 -6.66 -13.56 -3.01/+16.44
XUS iShares Core S&P 500 Index ETF 63.94 1.20% 2022-06-24S - 19.6 3.72 0.78 4.41 -2.92 -6.36 +0.80 +7.19 -8.40 -8.97 -8.30/+19.67
VUN Vanguard U.S. Total Market Index ETF 70.22 1.12% 2022-06-23Q - 19.1 3.47 0.83 3.94 -2.93 -6.09 +1.17 +7.91 -8.94 -11.54 -9.04/+20.75
VCN Vanguard FTSE Canada All Cap Index ETF 39.34 2.86% 2022-06-30Q - 12.6 1.86 1.01 3.8 -1.94 -3.44 +2.47 +2.45 -11.22 -5.09 -6.58/+14.26
HXT Horizons S&P/TSX 60 Index ETF 47.33 - 13.1 1.9 0.95 3.72 -1.93 -3.47 +2.56 +2.91 -9.92 -1.35 -6.23/+13.12
CSAV CI High Interest Savings ETF 50.11 1.08% 2022-08-25M - - - -0.00 3.39 +0.08 +0.01 -0.08 +0.02 +0.17 +0.17 -0.87/+0.08
XSB iShares Core Canadian Short Term Bond Index ETF 25.68 2.17% 2022-08-25M - - - 0.03 3.13 -0.27 -0.73 -1.34 -0.27 -3.64 -7.56 -0.55/+8.29
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.50 2.81% 2022-08-31M - - - 0.16 2.89 +0.04 -1.40 -2.39 +1.40 -6.83 -13.56 -2.80/+16.58
ZEB BMO Equal Weight Banks Index ETF 34.88 3.62% 2022-08-29M - 9.2 1.52 1.00 2.8 -0.94 -5.11 +1.06 -0.03 -16.13 -3.89 -6.03/+23.28
ZWB BMO Covered Call Canadian Banks ETF Units 18.91 6.70% 2022-08-29M - 9.2 1.52 0.98 2.74 -1.25 -4.78 +0.32 -0.89 -16.88 -8.74 -5.34/+23.80
ZLB BMO Low Volatility Canadian Equity ETF 39.40 2.05% 2022-06-28Q - 13 1.92 0.74 2.72 -1.50 -3.43 +1.05 +3.85 -5.56 -0.71 -4.39/+8.32
PSA Purpose High Interest Savings ETF Units 50.09 1.14% 2022-08-30M - - - -0.00 2.55 +0.07 +0.01 +0.05 +0.10 +0.15 +0.16 -0.21/+0.07
HXS Horizons S&P 500 Index ETF 51.37 - 19.6 3.72 0.78 2.43 -2.91 -6.36 +0.75 +7.60 -7.94 -7.96 -8.74/+18.75
VGRO Vanguard Growth ETF Portfolio 28.05 2.15% 2022-06-30Q - 14.6 2.14 0.70 2.38 -1.99 -4.43 -0.04 +2.67 -10.24 -12.86 -3.57/+18.09
XUU iShares Core S&P U.S. Total Market Index ETF 38.58 1.24% 2022-06-24Q - 18.7 3.45 0.82 2.08 -2.99 -6.20 +1.13 +7.71 -8.86 -10.30 -8.92/+20.09
HSAV Horizons Cash Maximizer ETF 102.76 - - - -0.00 2.08 +0.21 +0.39 +0.63 +0.85 +1.18 +1.51 -1.50/+-0.01
VEQT Vanguard All-Equity ETF Portfolio 31.84 1.60% 2021-12-30A - 14.5 2.14 0.84 2.08 -2.24 -4.70 +0.82 +4.19 -9.80 -12.02 -5.09/+18.47
XEG iShares S&P/TSX Capped Energy Index ETF 15.33 1.82% 2022-06-24Q - 7.1 1.73 2.08 1.97 +0.79 +0.46 +10.77 +1.29 +10.93 +81.42 -47.03/+21.79
ZFL BMO Long Federal Bond Index ETF 13.87 3.71% 2022-08-29M - - - 0.12 1.95 +1.39 -2.46 -4.08 +4.44 -12.10 -22.21 -6.27/+31.29
VIU Vanguard FTSE Developed All Cap ex North America I 25.98 3.09% 2022-06-30Q - 12.5 1.48 0.69 1.95 -1.25 -4.70 -2.26 -1.78 -14.19 -22.66 -2.00/+30.10
ZPR BMO Laddered Preferred Share Index ETF 10.02 5.34% 2022-08-29M - - - 0.77 1.83 -1.67 -2.81 +2.24 -2.86 -10.38 -12.57 -2.59/+17.76
VDY Vanguard FTSE Canadian High Dividend Yield Index 42.31 3.92% 2022-08-31M - 11.3 1.7 0.94 1.77 -1.05 -3.91 +1.24 +0.81 -10.57 +4.91 -7.04/+13.52
ZWU BMO Covered Call Utilities ETF 12.52 7.64% 2022-08-29M - 21.2 2.03 0.69 1.71 -1.65 -4.50 -1.18 +2.54 -4.65 -3.25 -3.08/+10.86
XQQ iShares NASDAQ 100 Index ETF 92.10 0.26% 2022-06-24S - 24 6.28 1.05 1.69 -5.74 -10.49 -4.27 +5.32 -18.24 -23.28 -6.84/+42.38
XAW iShares Core MSCI All Country World ex Canada 29.90 2.27% 2022-06-24S - 15.3 2.33 0.74 1.66 -2.54 -5.77 -0.37 +3.28 -10.48 -14.84 -4.48/+22.98
VBAL Vanguard Balanced ETF Portfolio 26.74 2.28% 2022-06-30Q - 14.6 2.14 0.55 1.63 -1.40 -3.67 -0.56 +2.22 -9.36 -13.04 -2.95/+17.80
XDV iShares Canadian Select Dividend Index ETF 27.53 4.03% 2022-08-25M - 10.2 1.49 0.89 1.61 -1.26 -4.91 -0.43 +0.84 -13.56 -7.56 -2.83/+18.34
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 64.55 1.28% 2022-06-29Q - 19.9 3.77 1.06 1.6 -4.81 -8.47 -1.97 +5.51 -13.59 -13.29 -6.20/+24.68
ZWC BMO Canadian High Dividend Covered Call ETF 17.72 6.73% 2022-08-29M - 12.5 1.77 0.90 1.53 -1.66 -4.47 +0.34 0.0 -11.09 -3.83 -3.39/+15.12
CEE Centamin plc 1.32 7.19% 2022-09-01 - 10.1 0.88 0.59 1.53 -7.04 -7.69 +7.32 +3.94 -12.58 -18.52 -12.88/+43.18
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 31.66 2.84% 2022-09-19Q - 11 1.63 0.52 1.48 -1.43 -2.46 -0.03 -2.49 -10.03 -19.64 -1.61/+25.46
ZUE BMO S&P 500 Hedged to CAD Index ETF 55.25 1.16% 2022-06-28Q - 19.9 3.77 1.06 1.45 -4.69 -8.33 -2.00 +5.28 -13.63 -13.33 -6.24/+24.74
XCB iShares Canadian Corporate Bond Index ETF 19.01 3.49% 2022-08-25M 56.7% - - 0.30 1.45 -0.21 -1.40 -2.16 +1.39 -6.19 -13.20 -2.37/+15.99
XGRO iShares Core Growth ETF Portfolio 22.52 1.67% 2022-06-24Q - 14.4 2.15 0.72 1.41 -1.83 -4.29 0.0 +2.83 -10.10 -13.25 -3.69/+18.83
XSH iShares Core Canadian Short Term Corporate Bond 17.86 2.86% 2022-08-25M 68.9% - - 0.14 1.39 -0.39 -0.83 -1.38 -0.22 -4.18 -8.74 -0.67/+9.80
ZLU BMO Low Volatility US Equity ETF 46.79 1.46% 2022-06-28Q - 21.4 3.02 0.46 1.39 -1.12 -3.25 +2.84 +7.34 +2.63 +8.79 -12.20/+3.68
XFN iShares S&P/TSX Capped Financials Index ETF 45.40 3.28% 2022-08-25M - 10.1 1.44 1.00 1.35 -1.18 -4.16 +2.37 +2.24 -13.42 -3.73 -6.54/+20.81
HPR Horizons Active Preferred Share ETF Class E Units 8.24 5.11% 2022-08-30M 155.9% - - 0.77 1.33 -1.67 -2.83 +1.85 -2.94 -12.80 -14.08 -2.91/+20.39
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 85.35 0.19% 2021-12-29A - 25 6.6 1.07 1.32 -5.77 -10.54 -4.29 +5.44 -18.15 -23.32 -6.99/+42.44
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.25 4.09% 2022-08-25M - 11.3 1.63 1.07 1.31 -1.21 -3.92 +0.56 -0.08 -9.69 +5.30 -7.25/+14.97
VCE Vanguard FTSE Canada Index ETF 42.46 2.90% 2022-06-30Q - 13 1.95 0.96 1.27 -1.94 -3.57 +2.59 +2.02 -10.95 -3.43 -6.05/+14.11
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 43.24 1.91% 2022-06-23Q - 15.7 2.32 0.75 1.25 -2.30 -5.34 +0.02 +3.92 -10.44 -15.63 -5.18/+22.57
XEQT iShares Core Equity ETF Portfolio 23.52 1.67% 2022-06-24Q - 14.4 2.15 0.82 1.23 -2.29 -4.97 +0.43 +3.38 -10.94 -13.31 -4.63/+20.71
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.28 2.18% 2022-08-31M - - - 0.04 1.23 -0.27 -0.76 -1.33 -0.36 -3.63 -7.44 -0.40/+8.17
TEC TD Global Technology Leaders Index ETF CAD Units 22.26 0.30% 2022-06-28Q - 23.5 6.03 0.83 1.22 -4.50 -9.70 -2.50 +6.25 -16.03 -24.54 -8.45/+42.09
ZEM BMO MSCI Emerging Markets Index ETF 18.32 3.04% 2021-12-29A - 11.1 1.63 0.50 1.17 -1.13 -3.38 -1.19 -3.38 -11.54 -23.06 -1.04/+30.90
CPD iShares S&P/TSX Canadian Preferred Share Index 11.94 4.86% 2022-08-25M 193.5% - - 0.70 1.12 -1.61 -2.49 +0.72 -3.20 -11.66 -13.76 -1.80/+18.56
VSC Vanguard Canadian Short-Term Corporate Bond Index 22.61 2.77% 2022-08-31M - - - 0.14 1.06 -0.26 -0.70 -1.35 -0.26 -3.99 -8.46 -0.57/+9.42
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.88 8.79% 2022-08-30M - 20 4.7 0.66 1.05 -2.23 -4.48 -2.35 +3.28 -9.84 -6.64 -4.44/+15.36
QCN Mackenzie Canadian Equity Index ETF 118.34 3.08% 2022-09-19Q - 12 1.78 1.04 1.04 -2.22 -3.84 +2.51 +1.91 -11.23 -5.49 -6.17/+13.76
XRE iShares S&P/TSX Capped REIT Index ETF 16.76 3.85% 2022-08-25M - 6.2 0.8 1.06 0.98 -2.39 -5.58 -3.46 +1.64 -20.94 -17.19 -2.54/+27.09
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 30.26 3.28% 2022-08-25M - 12.3 1.62 1.06 0.98 -1.56 -4.15 -0.16 +2.79 -9.59 -5.29 -3.34/+12.56
XEC iShares Core MSCI Emerging Markets IMI Index ETF 23.75 3.66% 2022-06-24S - 10.6 1.6 0.55 0.96 -1.21 -3.06 -0.88 -3.49 -11.97 -23.16 -1.14/+31.03
TTP TD Canadian Equity Index ETF 22.25 1.60% 2022-06-28Q - 15.1 2.14 1.04 0.96 -1.98 -3.43 +2.77 +2.35 -11.11 -4.47 -6.52/+14.11
VGG Vanguard U.S. Dividend Appreciation Index ETF 65.79 1.40% 2022-09-19Q - 20.8 119.618 0.62 0.96 -2.55 -5.73 +0.77 +6.61 -5.09 -4.46 -8.71/+15.52
ZWH BMO US High Dividend Covered Call ETF 20.75 6.36% 2022-08-29M - 16 3.15 0.76 0.92 -2.12 -5.85 -1.05 +3.13 -8.02 -6.57 -4.39/+15.18
FIE iShares Canadian Financial Monthly Income ETF 6.91 6.37% 2022-08-25M - 8.3 1.21 0.95 0.91 -1.36 -4.69 0.0 +0.29 -16.14 -14.16 -3.62/+25.04
ZDV BMO Canadian Dividend ETF 19.51 4.13% 2022-08-29M - 12.9 1.8 1.00 0.91 -1.51 -4.06 +1.61 +1.77 -9.51 +1.40 -4.51/+13.58
MFT Mackenzie Floating Rate Income ETF 17.87 4.40% 2022-09-01M - - - 0.40 0.89 0.0 -0.83 +0.68 -0.22 -4.85 -7.51 -2.13/+8.39
PDC Invesco Canadian Dividend Index ETF 30.96 3.81% 2022-08-29M - 11.6 1.65 0.91 0.89 -1.31 -4.62 +0.32 +1.41 -10.91 +0.81 -3.52/+13.99
XGD iShares S&P/TSX Global Gold Index ETF 14.46 2.40% 2022-06-24Q - 18.2 1.3 0.57 0.86 -2.30 -2.03 -2.82 -20.33 -32.62 -15.78 -5.33/+64.59
MUB Mackenzie Unconstrained Bond ETF 18.29 4.16% 2022-09-01M - 1.5 1.24 0.13 0.84 +0.05 -1.30 -0.11 -0.33 -5.33 -11.64 -2.35/+13.40
XFH iShares Core MSCI EAFE IMI Index ETF 24.72 2.06% 2022-06-24S - 12.2 1.51 0.86 0.84 -2.49 -4.41 -1.36 +1.27 -7.14 -15.81 -3.11/+16.59
XBAL iShares Core Balanced ETF Portfolio 24.00 1.71% 2022-06-24Q - 14.4 2.15 0.54 0.83 -1.48 -3.54 -0.50 +2.21 -9.30 -13.17 -2.92/+17.46
ZWP BMO Europe High Dividend Covered Call ETF 14.30 7.67% 2022-08-29M - 13.1 1.95 0.66 0.79 -1.11 -4.03 -2.59 -3.44 -12.32 -18.24 -2.10/+24.97
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 70.84 1.16% 2022-06-23Q - 19.1 3.47 1.10 0.78 -4.94 -8.20 -1.67 +5.83 -14.04 -15.67 -6.83/+26.76
ZBK BMO Equal Weight US Banks Index ETF 30.78 2.18% 2022-06-28Q - 10.7 1.27 1.25 0.76 -2.10 -3.66 +4.80 +9.97 -11.30 -8.75 -11.31/+28.10
ZJK BMO High Yield US Corporate Bond Index ETF 16.72 6.46% 2022-08-29M - - - 0.37 0.75 -0.83 -2.34 -0.95 +1.21 -6.59 -14.69 -4.37/+17.82
ZDB BMO Discount Bond Index ETF 14.45 2.50% 2022-08-29M - - - 0.19 0.74 0.0 -1.30 -2.23 +1.69 -6.65 -13.58 -3.11/+16.54
XDIV iShares Core MSCI Canadian Quality Dividend Index 23.94 3.68% 2022-08-25M - 12.4 1.66 0.88 0.72 -1.36 -4.24 +1.01 +2.18 -9.86 +1.74 -4.05/+13.53
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.89 6.63% 2022-08-29M - - - 0.61 0.7 -1.98 -3.97 -3.63 +0.93 -11.61 -18.03 -2.20/+22.31
XLB iShares Core Canadian Long Term Bond Index ETF 19.68 3.86% 2022-08-25M 76.7% - - 0.35 0.66 +0.46 -2.57 -4.05 +3.69 -10.91 -21.41 -5.39/+29.37
ZWE BMO Europe High Dividend Covered Call Hedged to CA 17.55 7.06% 2022-08-29M - 12.9 1.93 0.90 0.64 -2.23 -4.26 -2.45 -1.29 -7.78 -9.54 -1.48/+15.44
ZRE BMO Equal Weight REITs Index ETF 22.72 4.40% 2022-08-29M - 5 0.87 1.08 0.61 -2.03 -5.14 -2.74 +2.25 -20.81 -16.32 -3.17/+26.76
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.00 4.96% 2022-08-29M - - - 0.39 0.6 -0.74 -3.15 -1.23 -1.48 -9.57 -21.77 -0.42/+28.12
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 22.98 2.14% 2022-06-28Q - 13.1 1.57 0.83 0.56 -2.79 -4.53 -1.58 +2.50 -3.81 -9.71 -3.35/+13.88
HCA Hamilton Canadian Bank Mean Reversion Index ETF 22.18 4.85% 2022-08-30M - 9.5 1.5 1.20 0.56 -1.03 -5.98 +0.23 -0.36 -16.33 -3.57 -6.21/+23.81
ZUT BMO Equal Weight Utilities Index ETF CAD units 26.86 3.02% 2022-08-29M - 27.9 2.13 0.50 0.55 -0.85 -2.79 +2.25 +8.57 +3.79 +4.72 -11.88/+3.16
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 63.24 0.59% 2022-06-24S - 20 4.07 0.64 0.55 -2.66 -4.49 -3.49 +4.60 -6.62 -8.70 -5.28/+13.19
ZCM BMO Mid Corporate Bond Index ETF 14.57 3.80% 2022-08-29M - - - 0.25 0.53 -0.34 -1.42 -2.08 +1.82 -6.42 -14.70 -3.23/+17.71
ZDY BMO US Dividend ETF 34.53 2.72% 2022-08-29M - 17.1 3.02 0.74 0.52 -1.85 -5.14 +0.35 +5.60 -3.30 -0.66 -6.20/+9.85
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 43.87 2.70% 2022-09-19Q - 12.3 1.48 0.86 0.52 -2.42 -4.34 -1.10 +1.76 -7.45 -11.00 -3.49/+15.52
TXF CI First Asset Tech Giants Covered Call ETF common 14.45 12.75% 2022-09-22Q - 20.1 4.98 1.05 0.51 -7.61 -12.69 -8.89 -4.62 -27.64 -35.49 --0.07/+65.12
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 29.80 1.79% 2022-06-28Q - 10.7 1.27 1.50 0.51 -3.90 -5.67 +2.26 +8.25 -16.20 -13.09 -9.73/+36.68
HXQ Horizons NASDAQ-100 Index ETF 44.69 - 24 6.28 0.77 0.51 -3.91 -8.37 -1.52 +7.43 -12.95 -19.08 -9.47/+34.28
VCNS Vanguard Conservative ETF Portfolio 25.35 2.44% 2022-06-30Q - 14.6 2.15 0.41 0.5 -1.02 -3.10 -1.25 +1.52 -8.75 -13.42 -2.29/+16.49
XRB iShares Canadian Real Return Bond Index ETF 23.02 1.72% 2022-06-24S 68.3% - - 0.30 0.49 +0.57 -2.21 -2.13 +4.64 -9.26 -16.37 -5.30/+19.98
ZUQ BMO MSCI USA High Quality Index ETF 49.01 1.06% 2022-06-28Q - 21.1 6.78 0.70 0.48 -4.13 -8.50 -3.26 +4.10 -11.71 -17.16 -5.61/+30.08
WSRI Wealthsimple North America Socially Responsible In 31.13 1.16% 2022-09-19Q - 18.7 2.95 0.79 0.47 -2.72 -5.47 +0.48 +7.53 -4.89 -6.46 -8.10/+18.86
HFR Horizons Active Ultra-Short Term Investment Grade 9.72 2.05% 2022-08-30M 66.4% - - 0.21 0.45 -0.10 -0.21 -0.31 -0.10 -1.52 -3.95 -0.62/+4.22
QQC.F Invesco QQQ Index ETF 96.78 0.73% 2022-06-28Q - 24 6.28 1.07 0.45 -5.63 -10.52 -4.18 +4.87 -18.35 -23.49 -6.67/+42.56
CASH Horizons High Interest Savings ETF 50.09 1.28% 2022-08-31M - - - -0.00 0.43 +0.07 +0.03 +0.01 +0.07 0.0 0.0 -1.21/+0.05
WSRD Wealthsimple Developed Markets ex North America So 22.81 2.55% 2022-09-19Q - 15 1.84 0.92 0.42 -1.85 -5.82 -5.39 -0.39 -18.51 -31.44 -0.96/+46.51
COW iShares Global Agriculture Index ETF 67.59 0.70% 2022-06-24A - 8.8 2.03 0.99 0.41 -4.49 -4.09 +7.34 +0.63 -8.54 +6.67 -17.37/+25.68
XQB iShares High Quality Canadian Bond Index ETF 18.46 2.65% 2022-08-25M - - - 0.15 0.41 +0.16 -1.44 -2.07 +1.32 -6.20 -12.66 -2.60/+15.33
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 49.60 1.96% 2022-08-25M - 17.2 2.55 0.98 0.4 -4.32 -7.77 -0.96 +5.13 -4.06 -4.57 -5.30/+10.65
HBF Harvest Brand Leaders Plus Income ETF 9.45 7.44% 2022-08-30M - 15.4 2.99 0.93 0.38 -4.35 -8.34 -3.77 +0.32 -14.79 -16.96 -1.48/+26.14
HCAL Hamilton Enhanced Canadian Bank ETF 21.85 6.39% 2022-08-30M - 9.5 1.55 1.51 0.38 -1.49 -7.65 -0.36 -0.68 -20.57 -5.16 -6.18/+31.81
ZLI BMO Low Volatility International Equity ETF 20.54 3.11% 2022-06-28Q - 17.3 1.99 0.50 0.36 +0.59 -5.28 -4.38 -2.70 -12.71 -21.48 -0.63/+27.75
ZDI BMO International Dividend ETF 17.73 4.49% 2022-08-29M - 11 1.52 0.80 0.36 -0.45 -3.59 -1.50 -2.74 -11.39 -14.10 -2.14/+20.08
ZMP BMO Mid Provincial Bond Index ETF 13.47 3.04% 2022-08-29M - - - 0.09 0.34 -0.15 -1.32 -2.18 +2.12 -6.65 -13.21 -3.56/+15.81
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 33.03 2.94% 2022-09-19Q - 12.3 1.48 0.71 0.34 -1.37 -4.34 -1.46 -1.20 -13.31 -21.02 -2.57/+27.61
QBTC.U The Bitcoin Fund 19.67 - - - 3.36 0.32 -7.13 -6.33 -12.93 -5.16 -55.89 -60.10 -5.08/+265.33
XUT iShares S&P/TSX Capped Utilities Index ETF 32.13 3.15% 2022-08-25M - 28.9 1.98 0.49 0.32 -1.38 -3.11 +2.10 +7.17 +1.13 +4.32 -8.71/+4.58
BTCC.B Purpose Bitcoin ETF 3.82 - - - 3.56 0.32 -5.91 -5.91 -10.75 -2.55 -51.09 -57.60 -7.07/+232.20
VRIF Vanguard Retirement Income ETF Portfolio 22.96 4.66% 2022-08-31M - 14.1 1.97 0.51 0.32 -0.82 -3.08 -2.09 +0.26 -9.03 -15.77 -1.09/+19.25
XEU iShares MSCI Europe IMI Index ETF 22.03 3.36% 2022-06-24S - 11.9 1.63 0.80 0.3 -1.30 -4.92 -2.52 -3.25 -15.17 -22.05 -1.95/+31.46
CWW iShares Global Water Index ETF 43.40 2.84% 2022-06-24Q - 20 2.98 0.68 0.3 -3.62 -8.11 -1.18 +6.50 -11.79 -21.50 -7.00/+33.64
FSB CI Enhanced Short Duration Bond Fund 9.52 1.89% 2022-09-22M - 20.7 3.42 0.09 0.28 -0.42 -1.24 -0.63 0.0 -2.56 -4.61 -0.53/+5.15
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 29.66 3.71% 2022-08-31M - 5.7 1 1.15 0.28 -3.10 -6.67 -4.32 +2.49 -20.76 -19.97 -3.74/+30.65
PGI.UN PIMCO Global Income Opportunities Fund 7.50 8.42% 2022-08-30M 91.5% - - 0.79 0.28 -9.86 -9.42 -6.72 -2.98 -15.64 -23.23 --0.67/+37.87
ZFM BMO Mid Federal Bond Index ETF 14.40 2.34% 2022-08-29M - - - 0.00 0.27 0.0 -1.37 -2.17 +2.06 -6.86 -13.57 -3.96/+16.60
XDG iShares Core MSCI Global Quality Dividend Index ET 21.27 3.35% 2022-08-25M - 13.4 2.29 0.54 0.27 -1.12 -4.79 -1.02 +1.29 -6.59 -5.13 -1.97/+11.66
ZPAY BMO Premium Yield ETF 27.66 6.93% 2022-08-29M - 24.7 7.9 0.25 0.27 -2.88 -6.21 -2.16 +3.60 -7.21 -11.80 -5.10/+15.00
ZEO BMO Equal Weight Oil & Gas Index ETF 63.58 2.72% 2022-06-28Q - 12.8 2.02 1.80 0.27 +0.35 -0.47 +7.34 +3.00 +11.06 +48.59 -34.68/+16.39
ZWK BMO Covered Call US Banks ETF CAD Units 26.87 7.46% 2022-08-29M - 10.4 1.26 1.24 0.26 -2.29 -4.45 +1.86 +6.88 -15.10 -14.24 -8.82/+31.19
RBNK RBC Canadian Bank Yield Index ETF 24.05 3.94% 2022-09-21M - 8.9 1.39 1.02 0.26 -1.15 -6.16 +0.50 -0.95 -17.55 -4.07 -5.41/+24.95
HTA Harvest Tech Achievers Growth & Income ETF 12.31 8.50% 2022-08-30M - 21.6 5.4 0.98 0.26 -7.58 -13.80 -11.12 -3.68 -24.43 -28.72 -0.16/+56.30
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.20 10.08% 2022-09-22Q - 6.7 1.81 1.53 0.26 -1.59 -1.27 +11.31 +5.80 +1.97 +36.87 -29.84/+15.00
XHB iShares Canadian HYBrid Corporate Bond Index ETF 18.42 4.03% 2022-08-25M 45.2% - - 0.44 0.25 -0.16 -1.86 -2.38 +1.32 -6.12 -13.80 -1.74/+16.29
TGED TD Active Global Enhanced Dividend ETF 16.66 4.26% 2022-08-30M - 19.5 4.16 0.70 0.24 -3.42 -6.40 -0.72 +3.54 -13.72 -18.09 -4.38/+29.11
CMR iShares Premium Money Market ETF Common Class 50.07 0.76% 2022-08-26M 92.2% - - -0.00 0.23 +0.06 +0.02 +0.02 +0.06 +0.12 +0.12 -0.87/+0.06
XEM iShares MSCI Emerging Markets Index ETF 27.79 2.60% 2022-06-24S - 10.7 1.64 0.51 0.23 -1.24 -3.31 -1.10 -4.24 -12.31 -23.57 -0.94/+31.77
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.22 9.55% 2022-08-30M - 12.6 1.83 1.23 0.22 -3.30 -6.40 -0.49 -1.23 -17.15 -7.81 -3.88/+27.40
ZLC BMO Long Corporate Bond Index ETF 15.01 5.16% 2022-08-29M - - - 0.52 0.22 -0.07 -3.22 -3.78 +2.81 -10.44 -20.46 -4.93/+26.85
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 22.76 3.13% 2022-08-31M - - - 0.28 0.21 +0.31 -1.09 -1.60 +1.02 -5.36 -12.16 -2.15/+14.28
HAZ Horizons Active Global Dividend ETF 26.05 2.34% 2022-06-29Q - 18.3 3.12 0.57 0.21 -1.88 -5.24 +0.31 +3.13 -6.73 -4.51 -4.03/+18.43
VI Vanguard FTSE Developed All Cap ex North America I 30.58 2.85% 2022-06-30Q - 12.3 1.44 0.84 0.21 -2.30 -4.44 -1.45 +1.53 -7.61 -11.57 -3.20/+17.69
ZNQ BMO Nasdaq 100 Equity Index ETF 50.60 0.16% 2021-12-29A - 25 6.6 0.77 0.2 -4.42 -9.14 -2.18 +6.57 -13.50 -19.68 -8.70/+35.34
XPF iShares S&P/TSX North American Preferred Stock 15.02 4.97% 2022-08-25M - - 2.68 0.60 0.2 -2.12 -4.57 -1.96 -0.86 -10.70 -17.06 --0.07/+24.37
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.12 13.61% 2022-08-30M - - - 1.15 0.2 -7.06 -11.27 -10.36 -7.55 -27.51 0.0 --0.50/+42.49
VCIP Vanguard Conservative Income ETF Portfolio 24.25 2.57% 2022-06-30Q - 14.6 2.14 0.30 0.2 -0.55 -2.43 -1.84 +0.98 -7.99 -13.84 -1.88/+16.52
XHU iShares U.S. High Dividend Equity Index ETF 27.00 2.52% 2022-08-25M - 15.9 3.54 0.67 0.19 -1.17 -3.78 +2.35 +3.77 -0.44 +8.35 -10.16/+5.89
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 22.94 5.28% 2022-08-29M - 18.4 3.56 0.97 0.19 -3.78 -8.31 -3.45 +2.27 -12.11 -14.02 -2.48/+21.36
CEW iShares Equal Weight Banc & Lifeco ETF 14.97 3.35% 2022-08-25M - 8.7 1.29 1.01 0.19 -0.99 -4.53 +2.78 +2.46 -13.87 -5.37 -6.41/+23.45
XBM iShares S&P/TSX Global Base Metals Index ETF 16.42 5.21% 2022-06-24Q - 7.8 1.66 1.46 0.19 -6.17 -3.70 +9.10 -9.88 -28.62 -6.44 -13.09/+52.74
XESG iShares ESG Aware MSCI Canada Index ETF 23.77 1.97% 2022-06-24Q - 12 1.74 1.07 0.18 -1.94 -3.77 +1.45 +0.93 -12.64 -6.27 -6.10/+16.15
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 26.79 7.65% 2022-08-29M - 16.5 3.04 0.52 0.18 -1.76 -6.07 -1.87 +0.26 -10.16 -12.96 -1.31/+19.97
XST iShares S&P/TSX Capped Consumer Staples Index 81.45 0.52% 2022-06-24Q - 18.4 2.8 0.46 0.18 -1.36 -3.28 +1.67 +6.40 +1.94 +11.53 -12.95/+4.19
HDIF Harvest Diversified Monthly Income ETF 8.28 10.20% 2022-08-30M - 15 2.22 1.18 0.18 -4.06 -8.51 -4.28 +2.48 -16.70 0.0 -3.38/+25.00
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.61 6.60% 2022-09-22Q - 9.1 1.44 0.94 0.18 -0.85 -4.60 +0.87 -1.78 -17.19 -7.34 -5.34/+23.17
TUED TD Active U.S. Enhanced Dividend ETF 17.82 3.01% 2022-08-29M - 19.7 4.6 0.96 0.18 -2.99 -6.46 +0.85 +4.76 -10.99 -13.50 -5.44/+23.29
CGXF CI Gold+ Giants Covered Call ETF 9.02 9.71% 2022-09-22Q - 13.5 1.26 0.86 0.17 -3.53 -2.80 -2.28 -18.00 -32.13 -17.93 -4.99/+58.43
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.62 8.14% 2022-08-30M - 19.4 4.28 0.51 0.17 -2.37 -5.15 -6.61 -0.24 -9.96 -10.54 -1.16/+17.56
XHD iShares U.S. High Dividend Equity Index ETF 30.00 2.83% 2022-08-25M - 15.9 3.54 0.94 0.17 -3.54 -6.43 -0.79 +1.59 -6.22 +2.95 -5.03/+12.60
XMI iShares Edge MSCI Min Vol EAFE ETF 30.69 2.24% 2022-06-24S - 15.8 1.83 0.38 0.16 -0.68 -4.51 -2.94 -1.03 -11.78 -19.45 -1.08/+24.76
PDF Purpose Core Dividend Fund 30.01 3.37% 2022-08-26M - 13.4 150.05 0.88 0.16 -2.47 -5.36 -0.30 +2.60 -8.65 -2.60 -2.63/+13.50
GLCC Horizons Enhanced Income Gold Producers ETF 20.81 10.91% 2022-08-30M - 17.4 1.45 0.64 0.15 -2.80 -3.88 -4.54 -19.34 -33.02 -24.13 -4.61/+62.66
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 18.96 6.12% 2022-08-29M - 15.8 3.14 1.01 0.15 -3.71 -7.69 -3.36 +1.50 -13.11 -10.48 -1.90/+20.20
ZGRO BMO Growth ETF 34.10 2.05% 2022-06-28Q - 15 2.25 0.67 0.15 -1.93 -4.35 +0.03 +2.62 -9.09 -12.56 -3.52/+17.74
CYBR Evolve Cyber Security Index Fund 35.58 0.33% 2022-08-30M - - 4.93 0.93 0.15 -6.52 -8.77 -8.11 -0.39 -21.94 -30.70 -3.57/+54.58
FLI CI U.S. & Canada Lifeco Income ETF 9.86 7.11% 2022-09-22Q - 8.4 0.946 1.30 0.14 -2.47 -3.62 +5.79 +6.14 -7.59 -2.47 -9.03/+15.11
TRVL Harvest Travel & Leisure Index ETF 17.74 - 26.8 3.64 1.48 0.14 -1.77 -1.39 +6.16 +10.32 -14.63 -16.64 -15.45/+34.55
HBAL Horizons Balanced TRI ETF Portfolio 12.20 0.08% 2021-12-30A - 19.2 3.54 0.71 0.14 -2.71 -5.79 -2.87 +2.61 -11.27 -14.33 -3.36/+21.72
HMMJ Horizons Marijuana Life Sciences Index ETF 6.63 0.79% 2022-06-29Q - - 0.96 1.59 0.14 -4.88 -9.55 +84.68 +86.76 +21.43 -18.35 -48.42/+33.18
CYH iShares Global Monthly Dividend Index ETF 19.77 4.66% 2022-08-25M - 7.7 1.33 0.98 0.14 -3.09 -5.86 -0.80 +0.56 -8.89 -4.77 -2.48/+14.87
HBA Hamilton Australian Bank Equal-Weight Index ETF 21.60 5.59% 2022-06-29Q - 14.5 1.52 1.26 0.13 -1.05 -2.96 +1.84 +9.70 -9.74 -7.53 -9.72/+14.68
XCSR iShares ESG Advanced MSCI Canada Index ETF 54.90 1.77% 2022-06-24Q - 11.2 1.64 1.07 0.13 -2.31 -4.87 +1.22 +0.48 -17.13 -15.09 -5.19/+23.86
HUTL Harvest Equal Weight Global Utilities Income ETF 18.36 7.59% 2022-08-30M - 14.2 1.65 0.66 0.13 -1.66 -5.46 -1.92 +0.82 -4.82 -4.82 -1.09/+11.87
BTCC Purpose Bitcoin ETF 3.87 - - - 3.88 0.13 -8.08 -8.29 -13.81 -5.15 -54.74 -60.51 -4.39/+265.12
BTCC.U Purpose Bitcoin ETF 3.65 - - - 3.86 0.13 -7.72 -8.19 -13.42 -4.58 -53.68 -59.32 -4.25/+255.28
ZCB BMO Corporate Bond Index ETF 44.96 3.56% 2022-06-28Q - - - 0.23 0.13 +0.07 -1.17 -1.36 +0.88 -5.90 -13.27 -3.04/+15.99
DLR Horizons US Dollar Currency ETF 13.39 - - - -0.27 0.12 +2.02 +2.25 +3.04 +2.29 +5.81 +4.40 -7.54/+-0.19
HAL Horizons Active Cdn Dividend ETF 20.29 2.82% 2022-06-29Q - 11.4 1.85 0.91 0.11 -1.70 -2.26 +3.57 +2.99 -5.67 +4.86 -8.38/+9.61
ZBAL BMO Balanced ETF 32.17 2.18% 2022-06-28Q - 15 2.25 0.55 0.11 -1.47 -3.65 -0.53 +2.39 -9.41 -13.03 -3.02/+17.13
ZCLN BMO Clean Energy Index ETF 22.61 0.75% 2021-12-29A - 26.8 2.63 0.61 0.11 -1.70 -0.04 +15.95 +20.65 +11.00 +3.24 -27.91/+7.96
NHF.UN Northview Fund 13.12 9.63% 2022-08-30M - - - 0.98 0.11 +7.98 -1.94 +6.67 -6.15 -12.77 -20.00 -7.93/+29.50
ZMI BMO Monthly Income ETF 15.29 4.23% 2022-08-29M - 15.1 2.4 0.55 0.11 -1.23 -4.14 -1.61 +1.26 -8.00 -9.79 -1.96/+13.67
MREL Middlefield REIT INDEXPLUS ETF 12.70 7.15% 2022-09-28M - 6.3 1.08 0.80 0.1 -1.78 -5.44 -2.68 +2.25 -20.13 -19.57 -3.54/+30.63
XSUS iShares ESG Aware MSCI USA Index ETF 27.61 1.09% 2022-06-24Q - 19.3 3.87 0.79 0.1 -3.22 -6.57 +1.02 +8.53 -8.24 -11.82 -8.00/+21.88
ZDH BMO International Dividend Hedged to CAD ETF 21.00 4.11% 2022-08-29M - 11.1 1.52 0.91 0.09 -1.82 -4.63 -2.23 -0.14 -5.79 -4.20 -2.52/+10.48
CHB iShares U.S. High Yield Fixed Income Index ETF 15.05 5.85% 2022-08-25M - - 0.77 0.72 0.09 -2.02 -4.57 -4.51 -1.05 -11.47 -17.85 -1.53/+22.19
MHCD Middlefield Healthcare & Life Sciences ETF 10.82 5.50% 2022-09-28M - 22.8 4.49 0.47 0.09 -0.18 -2.79 -0.28 +9.18 -6.08 0.0 -8.78/+13.49
XCH iShares China Index ETF 17.72 1.76% 2022-06-24S - 7.8 1.09 0.08 0.08 -3.12 -2.32 -8.28 -12.06 -11.18 -27.20 -9.48/+41.93
BDIV Brompton Global Dividend Growth ETF 17.77 6.86% 2022-09-28M - 19.1 3.59 0.93 0.08 -1.39 -7.06 -2.84 +1.37 -14.53 -18.30 -3.39/+28.87
ZLE BMO Low Volatility Emerging Markets Equity ETF 16.43 2.63% 2021-12-29A - 12.7 1.57 0.44 0.07 +0.61 -2.32 -1.02 -1.44 -9.03 -21.20 -0.61/+24.77
HGY Horizons Gold Yield ETF Class E units 4.52 6.86% 2022-08-30M - - - 0.11 0.07 -2.59 -4.64 -4.03 -10.14 -14.72 -10.50 -0.44/+23.67
CSD iShares Short Duration High Income ETF 15.16 5.34% 2022-08-25M - - 6.1 0.41 0.07 -1.88 -3.13 -2.26 0.0 -7.84 -12.12 -2.24/+14.12
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.57 8.73% 2022-09-28M - - - 0.96 0.07 -1.44 -3.53 -1.95 +0.10 -13.24 -22.20 -1.46/+35.32
TGRE TD Active Global Real Estate Equity ETF 14.24 4.63% 2022-08-29M - 11.8 1.45 0.70 0.07 -2.93 -7.23 -4.17 +1.93 -17.97 -21.37 -3.09/+37.15
ETHH Purpose Ether ETF 6.11 - - - 5.47 0.07 -16.30 -15.14 -5.86 +31.97 -53.32 -60.04 -30.11/+254.01
TQCD TD Q Canadian Dividend ETF 14.73 4.19% 2022-08-29M - 6.7 1.56 1.07 0.07 -2.39 -4.72 +1.73 +3.08 -8.11 -1.67 -5.84/+13.71
HXH Horizons Cdn High Dividend Index ETF 43.49 - - - 0.98 0.07 +0.55 -3.20 +1.92 +0.55 -5.89 +13.55 -13.20/+11.27
MDIV Middlefield Sustainable Global Dividend ETF 11.85 6.10% 2022-09-28M - - - 0.72 0.07 -2.07 -7.42 -2.23 +1.02 -17.99 -20.97 -3.64/+30.72
ZPW BMO US Put Write ETF 13.76 8.26% 2022-08-29M - 19.6 5.76 0.33 0.07 -1.99 -3.10 +1.78 +5.20 -5.75 -14.64 -6.83/+17.44
FHI CI Health Care Giants Covered Call ETF 11.60 6.68% 2022-09-22Q - 21.2 3.98 0.72 0.07 -1.28 -3.25 +0.26 +4.69 -6.45 -2.36 -5.78/+10.04
HUBL Harvest US Bank Leaders Income ETF 14.18 6.93% 2022-08-30M - 10.1 1.16 1.45 0.06 -3.21 -4.96 -0.14 +5.82 -16.24 -16.39 -8.32/+32.93
ZUP BMO US Preferred Share Index ETF 22.23 5.94% 2022-08-29M - - 1.08 0.41 0.06 +0.86 -3.35 -1.55 +2.58 -4.47 -12.69 -4.14/+14.84
VIDY Vanguard FTSE Developed ex North America High Divi 23.18 4.34% 2022-06-30Q - 9.4 1.08 0.75 0.06 -0.26 -2.11 +1.00 -3.62 -11.83 -12.00 -3.88/+20.36
VGV Vanguard Canadian Government Bond Index ETF 22.20 2.57% 2022-08-31M - - - 0.12 0.06 +0.18 -1.25 -1.99 +1.56 -7.04 -13.99 -2.97/+17.25
HIG Brompton Global Healthcare Income & Growth ETF 8.60 7.08% 2022-09-28M - 21.7 0.994 0.65 0.06 -2.49 -6.93 -7.82 -0.81 -14.00 -21.32 -0.12/+32.21
XSEA iShares ESG Aware MSCI EAFE Index ETF 19.16 3.15% 2022-06-24S - 12.5 1.59 0.70 0.06 -1.03 -4.68 -1.89 -1.74 -13.46 -21.35 -1.67/+35.59
HCLN Harvest Clean Energy ETF 13.95 - 17.7 2.47 0.62 0.06 -1.90 -1.34 +10.28 +12.86 -1.76 -8.88 -19.00/+24.16
TLF Brompton Tech Leaders Income ETF 15.78 6.18% 2022-09-28M - 30.9 1.445 1.05 0.06 -6.35 -13.34 -7.45 +2.00 -20.10 -27.31 -3.30/+51.27
XID iShares India Index ETF 44.85 - 21.5 3.41 0.73 0.05 -0.33 +2.02 +7.48 +11.71 +1.33 -11.19 -11.73/+7.40
HHL.U Harvest Healthcare Leaders Income ETF 8.15 8.51% 2022-08-30M - 20 4.7 0.62 0.05 -2.98 -5.01 -3.55 +2.64 -10.04 -7.07 -3.68/+14.72
ENCC Horizons Enhanced Income Energy ETF 12.01 8.49% 2022-08-30M - 12.8 2.02 2.08 0.05 +0.50 -1.07 +4.80 -1.88 +4.53 +55.17 -42.23/+23.48
ZPAY.F BMO Premium Yield ETF 26.56 7.14% 2022-08-29M - 24.7 7.9 0.52 0.05 -5.35 -8.73 -5.48 +0.68 -12.11 -16.10 -1.79/+20.29
HLIF Harvest Canadian Equity Income Leaders ETF 9.30 7.49% 2022-08-30M - - - 0.64 0.05 -1.38 -4.02 +0.22 +0.76 0.0 0.0 -2.37/+4.84
GEQT iShares ESG Equity ETF Portfolio 40.91 1.50% 2022-06-24Q - 15.6 2.37 1.00 0.04 -2.87 -7.34 -1.02 +1.94 -13.87 -17.97 -3.81/+27.01
ZWT BMO Covered Call Technology ETF 24.13 6.40% 2022-08-29M - 25.1 6.6 1.22 0.04 -5.30 -11.25 -5.78 +0.79 -20.73 -31.64 -3.15/+53.09
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 25.35 4.74% 2022-06-28Q - 9.6 1.4 0.39 0.04 +0.88 -0.31 +1.44 +0.68 -9.14 -10.46 -5.05/+13.53
RBOT Horizons Robotics and Automation Index ETF Class A 19.51 0.08% 2021-12-30A - 27.5 3.89 1.17 0.04 -6.96 -13.13 -10.91 -5.06 -34.77 -51.02 --0.72/+108.56
ZCON BMO Conservative ETF 30.67 2.32% 2022-06-28Q - 15 2.25 0.44 0.04 +0.92 -2.42 +2.47 +3.58 -7.59 -12.82 -3.84/+15.06
HAD Horizons Active Cdn Bond ETF 8.85 2.59% 2022-08-30M - - - 0.12 0.04 +0.11 -1.45 -1.67 +3.03 -7.23 -14.58 -4.34/+17.29
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.20 1.92% 2022-06-28Q - 21.3 3.45 0.46 0.04 -3.69 -6.71 -2.52 +2.65 -2.93 -0.73 -5.78/+9.01
HPF Harvest Energy Leaders Plus Income ETF 3.41 5.46% 2022-08-30M - 8.6 1.81 1.74 0.04 -2.85 -2.57 +4.92 +0.59 +0.89 +29.17 -24.93/+19.35
HERO Evolve E-Gaming Index ETF Hedged ETF Units 26.91 0.73% 2022-06-29Q - 21.9 3.08 0.55 0.03 -3.76 -5.05 -8.59 -3.20 -13.86 -20.88 -3.05/+42.85
BASE Evolve Global Materials & Mining Enhanced Yield 23.35 8.96% 2022-08-30M - 5 1.33 1.66 0.03 -8.18 -7.63 -3.03 -10.12 -28.00 -15.89 -2.14/+46.68
ETHY Purpose Ether Yield ETF 2.80 28.56% 2022-08-29M - - - 6.11 0.03 -13.58 -13.31 -5.08 +29.03 -54.62 0.0 -28.93/+253.57
CALL Evolve US Banks Enhanced Yield Fund 16.16 9.00% 2022-08-30M - 10.6 1.26 1.51 0.03 -4.55 -6.54 -0.43 +3.79 -18.43 -17.97 -5.88/+40.97
CYBR.B Evolve Cyber Security Index Fund 39.84 0.29% 2022-08-30M - - 4.93 0.70 0.03 +0.13 -8.18 -6.15 +4.40 -18.71 -28.53 -4.22/+47.64
BTCY Purpose Bitcoin Yield ETF 3.15 24.70% 2022-08-29M - - - 4.25 0.03 -10.00 -9.48 -15.55 -7.89 -56.25 0.0 -4.13/+218.73
CIBR First Trust Nasdaq Cybersecurity ETF 31.24 1.75% 2022-06-29Q - 24 6.14 0.89 0.03 -5.68 -8.06 -3.28 +5.93 -15.54 -17.79 -7.01/+32.11
HFIN Hamilton Enhanced Canadian Financials ETF 13.47 6.60% 2022-08-30M - 9.2 1.41 1.03 0.03 -1.97 -5.61 +2.12 +2.82 -17.11 0.0 -6.68/+27.91
HBLK Blockchain Technologies ETF 11.04 - 23.9 1.96 1.93 0.03 -7.38 -8.76 -1.25 +10.18 -39.67 -57.55 -15.94/+183.97
ZHP BMO US Preferred Share Hedged to CAD Index ETF 20.60 6.37% 2022-08-29M - 6.8 1.07 0.68 0.02 -0.77 -5.50 -3.69 0.0 -10.20 -17.00 -1.78/+21.89
BASE.B Evolve Global Materials & Mining Enhanced Yield 22.84 9.26% 2022-08-30M - 5 1.33 1.22 0.02 -6.09 -5.27 -0.74 -9.94 -26.30 -15.91 -4.07/+44.26
ZPH BMO US Put Write Hedged to CAD ETF 13.75 8.69% 2022-08-29M - 20.2 6.13 0.59 0.02 -3.58 -4.38 -1.01 +3.70 -10.37 -18.20 -4.87/+25.38
CHPS Horizons Global Semiconductor Index ETF 18.85 0.01% 2021-12-30A - 17.9 4.37 1.92 0.02 -6.50 -14.32 -11.21 -4.94 -28.79 -30.98 -3.77/+67.37
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.59 10.90% 2022-08-30M - 8.7 1.27 1.09 0.02 -2.32 -6.76 -0.39 -1.30 -21.51 0.0 -4.22/+36.36
MSRE.UN Sustainable Real Estate Dividend Fund 7.58 2.20% 2022-09-28Q - -4.7 1897353.875 1.41 0.02 -1.43 -5.25 +2.57 -2.70 0.0 0.0 -9.50/+31.66
PDIV Purpose Enhanced Dividend Fund 10.31 6.08% 2022-08-26M - 13.4 2.09 0.96 0.02 -2.74 -1.34 +0.59 +4.14 -7.95 -5.84 -4.84/+14.45
DATA Evolve Cloud Computing Index Fund 15.41 0.76% 2022-08-30M - 33.1 5.94 1.29 0.02 -7.39 -13.33 -8.49 +1.85 -24.09 -38.41 -4.74/+76.70
EDGF Brompton European Dividend Growth ETF 8.59 5.72% 2022-09-28M - 15.9 2.54 0.91 0.02 -6.32 -12.17 -8.71 -3.27 -19.42 -26.20 --2.10/+41.79
BKCC Horizons Enhanced Income Financials ETF 7.88 7.63% 2022-08-30M - 9.2 1.52 1.10 0.02 +3.68 -4.48 +0.13 +0.13 -17.14 -15.09 -4.57/+25.63
HHL.B Harvest Healthcare Leaders Income ETF 8.21 8.45% 2022-08-30M - 20 4.7 0.62 0.01 -1.32 -2.26 -0.12 +4.19 -5.52 -3.07 -6.53/+9.87
LEAD Evolve Future Leadership Fund 15.44 8.06% 2022-08-30M - 22.1 3.8 1.12 0.01 +0.39 -9.18 -4.75 +5.61 -19.42 -34.96 -5.59/+61.98
HGR Harvest Global REIT Leaders Income ETF 7.15 7.66% 2022-08-30M - 16.1 1.82 0.93 0.01 -4.16 -8.45 -6.54 +0.42 -21.08 -27.41 -1.12/+46.43
ZEQT BMO All-Equity ETF 36.10 2.42% 2022-06-28Q - 15 2.25 0.88 0.01 -2.54 -5.15 -0.14 +3.20 -10.09 0.0 -3.71/+15.46
ETHY.B Purpose Ether Yield ETF 3.27 27.06% 2022-08-29M - - - 5.05 0.01 -13.72 -13.03 -5.22 +31.85 -51.63 0.0 -29.05/+261.77
HFT Hamilton Financials Innovation ETF 14.94 0.40% 2022-06-29Q - 23.5 2.71 1.37 0.01 -1.90 -12.27 -1.06 +6.94 -17.05 -32.06 -6.49/+49.46
PAYF Purpose Enhanced Premium Yield Fund 18.03 7.89% 2022-08-26M - 15.9 3.13 0.44 0.01 -0.33 -2.54 +2.79 +6.00 -5.06 -7.77 -7.28/+10.32
QQCC Horizons Enhanced Income International Equity ETF 4.86 7.72% 2022-08-30M - 21.9 5.82 0.81 0.01 -1.62 -8.65 -4.71 +0.62 -10.66 -12.27 -4.53/+20.37
BTCY.B Purpose Bitcoin Yield ETF 3.49 23.74% 2022-08-29M - - - 3.27 0.01 -5.68 -7.18 -13.61 -4.90 -52.96 0.0 -4.87/+218.05
HBGD Horizons Big Data & Hardware Index ETF 14.85 23.18% 2021-12-30S - 11.7 1.33 1.76 0.01 -7.30 -17.96 -5.53 +1.30 -36.57 -42.33 -7.81/+120.20
TUHY TD Active U.S. High Yield Bond ETF 20.38 5.72% 2022-08-29M - - - 0.51 0.01 -1.55 -6.13 -0.88 -3.87 -9.46 -16.92 -1.57/+20.36
PIN Purpose Monthly Income Fund 17.32 5.80% 2022-08-26M - 11.5 1732 0.60 0.01 +0.52 -2.31 +1.05 +0.81 -6.78 -6.78 -3.35/+8.49
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.15 13.59% 2022-08-30M - - - 1.24 0.01 -7.11 -11.18 -10.20 -7.39 -27.03 0.0 --0.91/+41.40
ZGEN BMO MSCI Genomic Innovation Index ETF 20.59 0.10% 2021-12-29A - 18.6 4.14 0.49 0.01 -1.53 -5.90 -5.72 +6.96 -11.29 -35.62 -12.00/+56.82
PYF.U Purpose Premium Yield Fund 19.17 5.66% 2022-08-26M - 15.8 2.54 0.44 0.0 0.0 0.0 +0.89 +0.89 -4.63 -7.30 -7.73/+7.77
Energy
ENB Enbridge 54.42 6.21% 2022-08-12Q 140.3% 23 1.997 0.93 110.19 -0.09 -3.25 -1.79 +3.24 -3.61 +7.42 -13.86/+9.68
CNQ Canadian Natural Resources 71.51 4.19% 2022-09-15Q 30.8% 7.4 2.098 2.03 82.55 -0.54 -1.22 +11.16 +4.62 -6.40 +68.22 -43.10/+23.31
TRP TC Energy 62.39 5.70% 2022-09-28Q 110.7% 19.7 2.094 0.77 63.13 -1.38 -2.89 -9.09 -4.49 -9.33 -0.49 -7.50/+19.31
SU Suncor Energy 40.79 4.56% 2022-09-01Q 28.5% 6.3 1.4 1.73 55.67 -1.09 -3.77 +2.54 -8.79 +4.27 +65.34 -41.97/+31.45
CVE Cenovus Energy 24.58 1.68% 2022-09-14Q 19.7% 11.9 1.843 3.18 47.46 +2.42 +3.98 +12.70 -0.93 +27.42 +122.85 -57.36/+26.89
IMO Imperial Oil 60.85 2.21% 2022-09-01Q 17.2% 7.8 1.763 1.89 38.74 -3.57 -1.12 +9.09 -3.73 +12.54 +75.92 -45.06/+19.90
TOU Tourmaline Oil 78.86 1.10% 2022-09-14Q 11.6% 10.9 2.251 1.67 26.5 +1.38 +1.13 +14.67 +16.83 +55.91 +88.21 -51.69/+6.94
PPL Pembina Pipeline [TSX] 46.28 5.52% 2022-09-22M 98.3% 18.2 1.744 1.63 25.68 -1.07 -4.79 -0.06 +2.01 +0.48 +15.47 -20.01/+15.77
ARX Arc Resources 18.89 2.52% 2022-09-29Q 21.9% 8.7 2.085 1.65 12.37 +4.08 +3.39 +19.78 +9.57 +21.25 +88.33 -48.91/+21.12
ALA Altagas 28.35 3.67% 2022-09-15Q 116.8% 32.5 1.32 1.51 7.97 -2.71 -3.67 +3.05 +12.59 +2.02 +9.38 -14.78/+9.91
KEY Keyera 30.87 6.15% 2022-09-21M 93.9% 15.5 2.488 2.34 6.82 -0.10 -3.44 -0.39 +3.76 +0.98 -6.74 -14.67/+14.93
WCP Whitecap Resources 9.24 4.70% 2022-09-29M 9.9% 2.1 1.227 3.16 5.72 -0.11 +0.65 +4.41 -5.42 -3.95 +62.68 -41.99/+37.55
MEG Meg Energy 18.02 - 6.8 1.265 3.00 5.49 +4.28 +5.81 +10.28 -5.46 +1.58 0.0 -55.66/+35.79
CPG Crescent Point Energy 9.20 2.82% 2022-09-14Q 8.8% 3.1 0.771 3.04 5.22 -0.54 -7.16 +3.02 -10.24 +5.26 +85.11 -49.13/+49.35
VET Vermilion Energy 30.67 0.97% 2022-09-28Q 5.8% 6.4 1.876 3.28 5.03 -4.54 -7.37 +8.57 +25.90 +22.29 +215.86 -70.17/+27.84
PKI Parkland Corporation 31.33 12.39% 2022-09-21M 229.7% 18.6 2.375 1.58 4.88 -2.43 -8.20 -10.20 -7.28 -4.80 -11.37 -2.23/+25.92
ERF Enerplus Corporation 20.47 1.23% 2022-08-30Q 8.9% 7.4 4.944 3.03 4.76 +3.02 +6.67 +26.99 +11.55 +31.22 +150.86 -63.12/+13.78
PSK PrairieSky Royalty 18.76 2.54% 2022-09-28Q 44.5% 17.7 1.653 1.99 4.48 +2.96 +9.77 +5.57 +11.87 +9.71 +36.24 -32.04/+8.85
POU Paramount Resources 27.97 4.16% 2022-09-14M 26.7% 6.6 1.366 3.78 3.95 +0.43 -5.92 +3.36 -13.67 -3.22 +69.21 -44.15/+45.62
BTE Baytex Energy 6.56 - 4.4 1.519 3.08 3.67 +3.80 +0.92 +7.36 -4.51 +20.59 +138.55 -60.21/+39.63
GEI Gibson Energy 24.52 5.90% 2022-09-28Q 126.9% 22 5.951 1.38 3.59 -0.16 -2.04 -2.89 +3.72 -0.24 +3.72 -12.60/+13.17
TPZ Topaz Energy Corp. 20.95 5.30% 2022-09-14Q 185.2% 35.2 2.151 0.71 3.01 +3.71 +0.67 +5.49 +4.54 +5.65 +31.18 -25.92/+18.38
BIR Birchcliff Energy Ltd. 11.13 0.69% 2022-09-14Q 3.5% 5.2 1.361 2.43 2.95 -0.89 -1.15 +25.90 +18.40 +62.24 +74.18 -51.30/+12.13
PXT Parex Resources Inc. 21.05 4.71% 2022-09-14Q 20.2% 4.3 1.187 2.01 2.36 +0.38 +9.46 -2.41 -11.33 -19.56 +3.19 -10.45/+44.61
FRU Freehold Royalties 14.70 7.24% 2022-09-29M 98.5% 13.8 2.386 2.30 2.21 +2.37 +5.00 +12.56 +12.30 +0.82 +50.61 -36.33/+15.65
PEY Peyto Exploration and Development 11.43 5.00% 2022-09-29M 32.6% 6.9 1.113 2.13 1.95 -4.11 -8.85 -7.75 -13.93 +5.93 +22.64 -26.77/+49.83
SES Secure Energy Services Inc. 5.92 0.50% 2022-09-29Q - -12.9 1.526 2.61 1.83 +5.34 -0.50 +1.54 +0.51 +9.23 +36.09 -31.59/+28.04
TVE Tamarack Valley Energy Ltd. 4.08 3.04% 2022-08-30M 15.5% 4.9 1.146 2.86 1.79 +2.51 -2.16 +2.26 -16.05 -21.69 +38.78 -32.60/+58.82
IPCO International Petroleum Corporation 11.35 - 4.8 1.187 3.02 1.57 -2.49 -15.68 -14.98 -16.54 +5.98 +90.44 -48.63/+41.59
MTL Mullen Group 14.91 4.55% 2022-08-30M 66.5% 15.5 1.534 1.97 1.39 +0.34 +1.50 +6.96 +32.65 +16.85 +9.96 -27.40/+6.44
ATH Athabasca Oil Sands 2.19 - 2.9 1.21 2.19 1.25 -2.67 -11.69 +3.79 -18.89 +0.46 +160.71 -64.38/+57.08
CJ Cardinal Energy Ltd. 7.79 2.32% 2022-09-28M 6.0% 2.6 1.432 3.45 1.22 +0.52 -6.59 +4.56 +0.52 +3.59 +104.46 -53.79/+24.90
PD Precision Drilling Corporation 81.13 - -8.3 0.935 3.22 1.1 +3.04 -0.62 +11.20 +1.26 +2.98 +86.63 -53.28/+34.71
PSI Pason Systems 13.29 2.38% 2022-09-14Q 41.6% 17.7 3.241 1.73 1.09 -2.21 -3.13 -7.00 -4.94 -8.79 +66.54 -42.74/+28.82
BDGI Badger Infrastructure Solutions 30.90 2.08% 2022-09-28Q 357.6% 180.5 3.81 1.21 1.07 +0.65 -3.44 +2.01 +10.91 +3.10 -14.36 -27.06/+19.90
FEC Frontera Energy Corporation 10.41 - 1 0.463 2.35 1.01 -4.58 +0.29 -15.50 -1.42 -21.96 +42.60 -38.33/+53.22
TCW Trican Well Service 3.34 - 24.6 1.67 2.20 0.81 -5.92 -4.57 +2.14 -11.17 +0.60 +25.09 -26.35/+46.71
SGY Surge Energy 9.24 4.46% 2022-09-29M 29.9% 6.8 1.365 2.82 0.77 +1.99 -6.76 +5.24 -11.49 +9.09 +110.96 -59.52/+48.05
PNE Pine Cliff Energy Ltd. 1.81 6.56% 2022-09-14M 26.4% 4.1 5.839 1.02 0.63 -0.55 -5.24 +13.84 +12.42 +88.54 +174.24 -69.06/+13.26
CEU CES Energy Solutions 2.39 2.54% 2022-06-29Q 22.5% 9.3 1.177 2.60 0.61 -4.40 -8.43 +1.27 +2.58 -2.45 +62.59 -43.10/+30.13
SCL Shawcor 8.56 - -11.1 0.933 2.53 0.6 +9.18 +8.49 +62.74 +55.64 +69.84 +72.58 -50.47/+-1.05
EFX Enerflex Ltd. 6.43 1.54% 2022-08-17Q - -45 0.418 1.35 0.58 -6.81 +2.39 +22.24 +0.47 -20.22 -23.09 -22.40/+72.94
TWM Tidewater Midstream and Infrastructure Ltd. 1.18 3.25% 2022-06-29Q 22.6% 7.2 0.738 1.59 0.49 -7.09 0.0 -8.53 -11.94 -9.23 -12.59 -2.54/+45.76
ESI Ensign Energy Services 2.60 - -5.2 0.401 2.79 0.49 -8.45 -11.86 -10.34 -23.98 -13.33 +56.63 -46.15/+92.31
TVK TerraVest Industries Inc. 24.45 1.62% 2022-09-28Q 18.5% 11.6 2.655 0.61 0.44 -1.29 -4.86 +1.88 +6.35 -2.78 -4.34 -13.66/+22.94
CMG Computer Modelling Group 4.90 4.23% 2022-09-06Q 90.1% 20.6 8.448 1.39 0.39 +3.81 +3.59 +10.36 +6.29 -6.49 +2.94 -18.16/+16.73
CNE Canacol Energy Ltd. 2.28 9.00% 2022-06-29Q 85.5% 9.7 1.676 0.65 0.39 +0.88 -6.94 -3.80 -14.93 -28.30 -31.94 -3.29/+79.39
NOA North American Construction Group Ltd. 14.31 2.15% 2022-08-30Q 17.3% 8.4 1.395 1.53 0.39 -7.80 -2.12 -2.59 +0.70 -26.12 -23.88 -5.31/+53.74
DXT Dexterra Group 5.85 5.94% 2022-09-28Q 183.0% 30.2 1.294 2.92 0.38 +0.52 -5.19 -1.18 +1.74 -26.88 -24.52 -8.21/+61.71
GXE Gear Energy Ltd. 1.25 9.38% 2022-09-14M 26.0% 2.8 1.453 4.60 0.32 -2.34 -2.34 +11.61 -2.34 -21.38 +83.82 -48.00/+55.20
PHX Phx Energy Services 6.26 6.25% 2022-09-28Q 205.9% 33.7 2.151 2.38 0.32 +1.29 +1.13 +28.81 +16.57 +3.99 +40.67 -37.06/+19.81
TGL TransGlobe Energy Corporation 3.99 6.21% 2022-04-28S 11.5% 1.9 0.889 2.95 0.29 -1.97 -8.70 -4.32 -18.07 -9.11 +60.89 -42.86/+72.68
BNE Bonterra Energy 7.86 - 4.1 0.642 2.88 0.28 -1.01 -12.57 -8.07 -18.21 -18.55 +50.57 -41.73/+74.94
CFW Calfrac Well Services 5.43 - -2.4 0.725 1.94 0.21 +6.26 +12.19 +25.40 +14.56 +18.56 +64.55 -41.44/+18.78
CET Cathedral Energy Services 0.65 - 67 1.711 2.64 0.14 -4.41 -5.80 +6.56 +3.17 -9.72 +62.50 -47.69/+52.31
PSD Pulse Seismic 1.99 2.51% 2022-08-12Q 38.5% 15.3 2.803 1.30 0.11 +4.74 +2.58 -10.76 -1.49 0.0 0.0 -20.10/+46.23
ORC.B Orca Energy Group Inc. 5.00 8.00% 2022-06-29Q 51.3% 3.4 0.958 0.26 0.1 0.0 +0.40 -0.40 -2.91 0.0 -7.06 -6.43/+15.00
HWO High Arctic Energy Services 1.40 4.35% 2022-08-30M - -2.1 0.538 2.37 0.07 -2.10 -2.78 -2.10 -13.04 -19.08 +7.69 -11.43/+42.86
ESN Essential Energy Services 0.35 - -5.7 0.417 1.83 0.05 -5.41 -9.09 -13.58 -14.63 -17.65 +9.38 -11.43/+60.00
Financial Services
RY Royal Bank Of Canada 126.45 4.00% 2022-10-25Q 46.0% 11.6 1.822 0.78 175.98 -0.96 -2.01 +2.29 +1.54 -11.03 -0.95 -6.49/+18.30
TD Toronto-Dominion Bank 87.93 4.04% 2022-10-06Q 45.0% 11.1 1.674 0.90 159.43 -0.16 +0.55 +7.19 +1.72 -13.62 +6.61 -12.12/+24.05
BMO Bank Of Montreal 126.76 4.35% 2022-10-31Q 32.8% 7.6 1.337 1.18 85.48 -0.53 -5.33 +1.17 +1.17 -16.97 -0.85 -6.29/+21.86
BNS Bank Of Nova Scotia 71.25 5.77% 2022-10-03Q 49.0% 8.5 1.305 0.92 84.88 -2.84 -12.30 -5.11 -10.14 -23.20 -8.88 -1.82/+33.33
CM Canadian Imperial Bank Of Commerce (CIBC) 63.31 5.18% 2022-09-27Q 46.9% 9.2 1.293 0.98 57.28 -0.77 -6.64 +0.56 -1.31 -22.50 -13.27 -6.76/+32.29
MFC Manulife Financial 22.74 5.77% 2022-08-22Q 33.8% 5.9 0.91 1.17 43.17 -1.77 -5.88 +1.20 +6.01 -11.07 -7.22 -6.42/+23.53
IFC Intact Financial Corporation 202.66 1.96% 2022-09-14Q 27.0% 13.9 2.505 0.63 35.56 +0.72 +3.64 +13.66 +14.84 +8.67 +18.40 -22.04/+1.35
SLF Sun Life Financial 57.71 4.74% 2022-08-23Q 42.9% 9.1 1.298 0.97 33.82 -2.78 -6.51 +0.80 -0.89 -17.77 -10.79 -2.73/+28.61
NA National Bank Of Canada 90.94 4.00% 2022-09-23Q 36.9% 9.3 1.574 1.10 30.6 -0.70 -3.51 +2.23 +6.11 -9.81 -7.19 -9.41/+16.67
GWO Great-West Lifeco 31.42 6.22% 2022-08-31Q 57.9% 9.3 1.181 0.78 29.28 -2.36 -5.56 +2.58 +2.81 -12.38 -19.46 -4.74/+32.08
POW Power Corporation Of Canada Sv 33.91 5.80% 2022-09-28Q 56.0% 9.7 1.02 0.99 22.67 -1.97 -4.61 -0.79 +3.64 -11.58 -21.40 -4.26/+30.23
FFH Fairfax Financial Holdings 649.62 1.98% 2022-01-19A 53.0% 26.3 0.937 0.95 17.17 -0.64 -2.69 -4.50 +2.53 +7.38 +21.04 -24.11/+10.31
IGM Igm Financial 36.57 6.13% 2022-09-28Q 55.6% 9.1 1.453 1.62 8.69 -0.89 -2.53 +0.72 +4.76 -20.33 -23.12 -7.57/+41.32
IAG iA Financial Corporation 73.17 3.69% 2022-08-11Q 36.4% 9.8 1.184 1.37 7.73 +1.91 +0.63 +13.90 +19.97 -3.34 +1.79 -19.78/+16.51
X TMX Group 130.47 2.54% 2022-08-11Q 35.3% 14 1.887 0.57 7.25 -1.39 -2.67 +3.79 -2.23 -1.82 -5.15 -6.94/+8.25
BIPC Brookfield Infrastructure 65.21 2.90% 2022-08-30Q 80.0% 27.1 -2.788 1.15 7.2 +2.52 +3.12 +18.59 +16.49 +10.43 +29.49 -25.46/+3.02
EFN Element Fleet Management 16.70 1.86% 2022-09-28Q 36.0% 19.4 2.16 0.92 6.59 +1.64 -2.91 +17.85 +29.26 +31.70 +25.38 -34.19/+6.98
ONEX ONEX Corporation Subordinate Voting Shares 66.13 0.59% 2022-07-07Q 3.5% 6 0.52 1.47 5.65 -3.52 -1.97 -0.27 +1.49 -23.72 -29.31 -6.26/+53.65
TCN Tricon Capital Group 13.46 2.16% 2022-09-28Q 6.6% 3.1 0.774 1.32 3.68 -4.20 -8.62 -2.11 +9.34 -34.79 -18.23 -9.36/+60.33
CIX Ci Financial 14.96 4.68% 2022-09-28Q 29.7% 6.5 1.67 1.43 2.83 -1.38 -1.58 +1.42 +6.40 -27.13 -44.51 -13.24/+106.42
FN First National Financial 38.62 6.08% 2022-09-29M 69.8% 11.5 3.805 1.24 2.32 +1.87 +2.99 +3.98 +18.07 -3.45 -12.39 -16.83/+20.35
CWB Cdn Western Bank 24.30 5.03% 2022-09-07Q 33.0% 6.7 0.65 1.71 2.26 -1.98 -11.05 -3.95 -7.67 -36.09 -33.62 -3.17/+71.03
EIT.UN Canoe EIT Income Fund 12.97 9.22% 2022-09-21M 76.1% 8.3 1.012 1.25 1.97 -0.08 -1.14 +4.51 +5.28 -7.29 +4.94 -8.25/+14.80
GSY goeasy Ltd. 120.67 2.96% 2022-09-28Q 33.3% 11.5 2.488 2.06 1.91 -5.29 -8.71 +12.13 +22.98 -10.52 -41.96 -21.27/+80.95
EQB Equitable Group Inc. 49.17 2.45% 2022-09-14Q 13.9% 5.8 0.83 1.71 1.68 -7.38 -13.54 -10.70 -8.14 -35.98 -34.20 --2.47/+72.42
LB Laurentian Bank 32.83 5.26% 2022-09-29Q 133.0% 26.3 0.545 1.06 1.42 -3.92 -22.57 -20.97 -15.97 -24.18 -19.99 -0.09/+37.95
ECN ECN Capital Corp. 5.09 0.77% 2022-09-14Q 0.8% 1.1 5.919 1.28 1.26 -0.78 -25.37 -10.70 -10.39 -23.46 -53.09 -9.63/+140.47
SII Sprott 47.72 2.64% 2022-08-11Q 95.3% 36.6 3.167 1.18 1.2 -6.23 -0.67 +3.97 -0.13 -19.72 -2.41 -12.13/+50.25
HCG Home Capital Group 28.43 2.10% 2022-08-30Q 14.3% 6.8 0.723 2.01 1.14 -4.69 -7.33 +13.04 +14.73 -26.35 -24.37 -16.18/+65.04
FSZ Fiera Capital Corporation Class A Subordinate 9.24 9.37% 2022-08-22Q 173.1% 18.4 2.64 1.49 0.95 +0.43 -7.14 -2.12 +2.90 -13.97 -12.17 -4.33/+27.16
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.47 5.79% 2022-08-30M - - - 0.31 0.93 -2.17 0.0 0.0 0.0 0.0 0.0 -0.21/+7.81
SFC Sagicor Financial Company Ltd. 6.10 4.74% 2022-08-24Q 19.4% 4.1 0.617 0.24 0.87 -4.69 -2.40 -2.40 -6.87 -4.09 -4.09 -5.90/+10.66
GCG.A Guardian Capital Group Limited Class A Non-vo 29.50 3.26% 2022-10-07Q 44.2% 267.4 1.029 1.08 0.78 +0.82 -2.96 +1.72 +6.19 -25.62 -10.88 -6.75/+58.31
CF Canaccord Genuity 7.47 4.42% 2022-09-01Q 20.2% 4.7 0.837 1.43 0.74 -4.48 -12.94 -18.72 -12.12 -38.01 -50.82 -1.34/+122.49
DFN Dividend 15 Split 7.45 16.17% 2022-08-30M 106.6% 6.6 1.005 1.60 0.74 -3.50 -6.76 -0.93 -5.70 -11.83 -6.41 -11.14/+18.52
TF Timbercreek Financial Corp. 8.04 8.48% 2022-08-30M 139.1% 16.6 0.965 1.10 0.68 -2.31 -4.96 -2.31 0.0 -16.77 -17.45 -2.61/+23.51
CGI Canadian General Investments Limited 31.30 2.87% 2022-08-30Q - -3 0.694 1.24 0.65 -3.96 -7.48 -1.85 -2.89 -24.52 -21.96 -4.15/+45.69
RIT CI First Asset Canadian REIT ETF 16.79 4.82% 2022-09-22M - 4.6 0.89 0.96 0.63 -2.50 -5.73 -2.44 +1.76 -21.28 -17.53 -2.68/+27.64
AI Atrium Mortgage Investment Corporation 11.55 7.65% 2022-09-28M 88.4% 11.8 1.043 1.20 0.5 -2.86 -6.02 -0.35 -0.09 -18.95 -20.23 -4.42/+34.11
MKP Mcan Mortgage Corporation 15.52 9.10% 2022-09-14Q 83.5% 9.4 1.117 0.99 0.49 -4.55 -3.18 -3.36 -5.08 -13.97 -15.74 --0.77/+25.58
HIVE Hive Blockchain Technologies Ltd. 5.66 - -11.9 1.361 4.42 0.47 -14.37 -17.73 +11.42 +48.17 +124.60 +59.44 -35.51/+480.39
AGF.B Agf Management Ltd. Cl.B Nv 6.13 6.39% 2022-07-07Q 52.9% 8.5 0.409 1.91 0.42 -2.85 -3.62 -3.77 +2.68 -17.05 -20.90 -2.77/+38.99
FC Firm Capital Mortgage Investment Corporation 12.14 7.60% 2022-09-28M 97.1% 13 1.052 0.91 0.42 -1.06 -3.27 -0.25 +4.30 -15.99 -20.18 -6.10/+30.48
DIV Diversified Royalty 2.86 7.64% 2022-09-14M 99.3% 13.1 1.799 1.68 0.36 -2.05 +1.78 +8.33 +11.28 -8.04 -2.05 -12.24/+18.53
FTN.PR.A Financial 15 Split Preferred Shares 9.90 6.82% 2022-08-30M - - - 0.42 0.32 -0.10 -2.65 -2.56 -1.10 0.0 0.0 -0.61/+9.49
DGS Dividend Growth Split Corp. Class A Shares 6.41 18.52% 2022-08-30M 5935.3% 324 1.282 2.47 0.31 -2.58 -7.64 +25.20 +18.48 -8.30 -7.37 -29.64/+14.66
ENS E Split Corp 15.45 9.94% 2022-08-30M 88.2% 9 1.017 1.28 0.26 +0.19 -4.16 -0.71 +6.77 +0.46 +1.71 -12.62/+9.90
FTN Financial 15 Split Corp. 8.90 16.72% 2022-08-30M - -8 0.953 1.80 0.25 -2.31 -7.77 -5.22 -2.41 -25.21 -22.07 -2.92/+39.55
FFN North American Financial 15 Split 4.47 - -2.5 0.887 2.72 0.23 -2.40 -10.78 +9.56 +10.64 -38.85 -38.68 -22.82/+67.55
LBS Life & Banc Split Corp Class A Shares 8.84 13.29% 2022-08-30M 24.8% - 0.879 1.95 0.23 -3.39 -4.74 +4.49 +2.55 -21.70 -7.92 -6.00/+33.03
SBC Brompton Split Banc Corp. 11.70 10.12% 2022-08-30M - -9.5 1.214 1.54 0.19 -0.76 -2.58 -0.26 0.0 -16.73 -20.30 -5.98/+25.98
BK Canadian Banc Corp 13.42 14.82% 2022-08-30M 203.0% 13.7 13.42 1.47 0.17 -0.07 -0.67 +0.90 +2.05 -11.59 +9.19 -13.93/+19.15
OLY Olympia Financial Group Inc. 61.00 5.23% 2022-09-19M 92.1% 17.9 7.332 0.54 0.15 -2.01 -2.63 -1.61 -0.16 +19.07 +30.90 -29.60/+7.87
GDV Global Dividend Growth Split Corp. Class A Shares 10.94 10.85% 2022-08-30M - -4.9 1.364 1.24 0.14 -3.19 -4.29 +0.46 +12.09 -9.66 -12.76 -10.88/+19.20
DF Dividend 15 Split Corp. II 4.07 - 14.3 0.768 2.34 0.13 -3.55 -15.38 -2.40 -12.47 -36.80 -35.60 -13.51/+57.25
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.49 10.84% 2022-09-22M - -8.7 0.59 0.55 0.11 -0.40 -2.35 +1.22 -0.80 -13.84 -22.19 -7.63/+30.52
BGI.UN Brookfield Global Infrastructure Securities I 5.90 10.27% 2022-06-29Q 378.9% 36.5 1.317 0.65 0.1 +2.79 -0.84 -0.34 -5.14 -14.24 -22.57 -4.58/+30.85
MOGO Mogo Inc. 1.29 - -0.9 0.48 3.69 0.1 -15.69 -17.83 -3.01 +16.22 -57.98 -78.64 -19.38/+526.36
PIC.A Premium Income Corporation 6.87 11.94% 2022-07-14Q 50.0% 4.2 1.022 1.32 0.09 -0.72 -2.83 +4.89 -0.43 -20.76 +6.02 -12.08/+29.11
RS Real Estate & E-Comm Split Corp 15.90 9.76% 2022-08-30M - -5.5 1.161 1.38 0.07 -2.75 -3.05 +4.47 +2.19 -17.53 -15.87 -8.99/+23.84
DS Dividend Select 15 Corp 8.03 10.17% 2022-08-30M 83.4% 8.2 1.046 0.85 0.06 +0.38 -0.86 -1.35 +0.50 -10.58 -8.23 -1.87/+27.90
NIF.UN Noranda Income Fund 1.16 - 1.4 0.951 1.26 0.06 -0.85 -3.33 -14.07 -7.20 -21.62 +22.11 -20.69/+70.69
CRWN Crown Capital Partners Inc. 8.95 - -52.6 0.901 0.76 0.05 0.0 +1.70 +14.01 +14.74 +14.74 +37.69 -32.96/+0.56
INC.UN Income Financial Trust 11.80 10.25% 2022-08-30M - -14.1 1.641 1.66 0.04 -4.07 -5.60 -10.74 -11.68 -16.01 -26.25 -3.39/+43.98
LFE Canadian Life Companies Split Corp. Class A S 2.85 - -3.5 0.869 2.99 0.04 -3.72 -14.67 +18.26 +4.40 -39.62 -25.00 -19.65/+91.38
LCS Brompton Lifeco Split Corp 3.75 - -1.9 1.053 3.12 0.03 -6.02 -15.16 +11.61 +6.53 -43.52 -42.48 -18.40/+85.24
BSO.UN Brookfield Select Opportunities Income Fund 5.36 11.03% 2022-06-29Q - -45.3 2.961 0.87 0.03 +0.19 -3.77 +15.52 -10.52 -13.27 -15.46 -20.90/+22.39
AFCC.H Automotive Finco Corp. 1.62 12.51% 2022-08-30M - -32.8 1.296 0.75 0.03 -1.82 -4.71 +1.25 -4.71 -16.06 0.0 -14.81/+35.80
PWI Sustainable Power & Infrastructure Split Corp. 8.17 9.73% 2022-08-30M - -3.9 1.469 1.16 0.03 -0.85 -6.74 +0.86 +0.12 -14.45 -18.63 -7.96/+24.60
XTD TDb Split Corp 4.84 12.50% 2022-08-30M 50.8% 4 0.943 2.18 0.03 0.0 -0.62 -3.39 -5.10 -14.49 -3.20 -9.09/+21.28
MMP.UN Precious Metals And Mining Trust 1.76 6.74% 2022-08-30M - -4.6 0.921 1.23 0.02 -2.76 -4.86 +4.76 -22.47 -26.05 -18.89 -13.07/+52.84
PRM Big Pharma Split Corp. Class A Shares 13.48 9.30% 2022-08-30M 51.6% 5.5 0.853 0.95 0.02 -0.15 -5.73 -8.11 -2.18 -12.24 -0.88 -8.58/+24.41
ELC Elysee Development Corp. 0.63 6.15% 2022-03-14S - -3.9 1.212 0.83 0.02 -3.08 +3.28 +1.61 -3.08 -13.70 0.0 -22.22/+39.68
PDV Prime Dividend Corp. Class A Shares 8.62 10.49% 2022-08-30M 502.2% 47.9 1.189 1.96 0.01 0.0 -5.48 -4.22 +0.23 -0.81 +2.86 -17.11/+9.98
MKZ.UN Mackenzie Master Limited Partnership 0.70 13.71% 2021-12-30A 106.7% 7.8 17.5 0.01 0.0 -2.78 -2.78 -5.41 -2.78 -2.78 -12.50 -4.29/+30.00
ENI.UN Energy Income Fund 1.49 8.05% 2022-09-28M 200.0% 24.8 0.823 0.82 0.0 +2.76 +2.05 0.0 -1.32 -3.25 -5.10 -16.11/+17.45
Healthcare
BHC Bausch Health 9.77 - 58.5 -3.877 1.36 3.53 +1.77 +37.99 -13.77 +1.98 -67.94 -71.90 -47.80/+283.01
AND Andlauer Healthcare Group 50.37 0.55% 2022-09-29Q 10.8% 20 5.319 0.59 2.11 -8.33 -5.41 +2.80 +25.96 -0.22 -0.47 -25.41/+11.12
WEED Canopy Growth Corporation 4.22 - -0.7 1.234 2.07 2.03 -11.34 -14.92 +27.49 -3.43 -52.95 -77.46 -33.89/+373.46
SIA Sienna Senior Living 13.16 7.12% 2022-09-29M 246.5% 34.6 2.031 1.08 0.96 -1.64 -3.66 -0.98 +6.13 -14.43 -13.14 -6.38/+19.91
EXE Extendicare 7.02 6.77% 2022-09-29M 55.3% 8.2 3.857 1.31 0.62 -1.82 -5.01 -3.84 +3.39 -11.36 -11.36 -7.26/+13.96
ACB Aurora Cannabis 1.94 - -0.4 0.53 2.99 0.58 -4.90 -2.02 +7.18 +13.45 -57.08 -77.04 -19.59/+460.31
DR Medical Facilities 10.45 3.08% 2022-06-29Q 49.4% 16.2 1.796 0.84 0.31 +5.88 +2.96 +10.12 +31.12 -8.57 +10.35 -27.85/+17.22
DHT.UN DRI Healthcare Trust 7.85 4.77% 2022-09-28Q - 12.7 0.63 1.18 0.3 -1.88 -8.40 -13.16 +9.94 +4.67 +31.93 -25.73/+17.45
ENTG Entourage Health Corp 0.04 - -0.1 4 1.33 0.01 -11.11 -27.27 -20.00 -33.33 -50.00 -50.00 -12.50/+487.50
Industrials
CNR Canadian National Railway 154.61 1.87% 2022-09-07Q 39.6% 21.5 4.85 0.67 105.46 -2.69 -6.14 +3.58 +9.74 -6.02 +2.85 -11.22/+10.91
CP Canadian Pacific Railway Limited 97.35 0.76% 2022-09-28Q 25.6% 34.8 2.556 0.78 90.53 -4.56 -8.28 +1.83 +10.79 -3.09 +13.55 -15.64/+9.84
WCN Waste Connections Inc. 192.20 0.61% 2022-08-17Q - 55 5.46 0.65 49.43 +0.80 +4.25 +17.81 +28.50 +10.54 +18.02 -22.97/+1.07
WSP WSP Global 161.33 0.92% 2022-09-28Q 38.6% 42.7 4.228 0.97 20.05 -2.31 -0.18 +6.71 +15.60 -5.56 +1.71 -19.02/+16.49
GFL GFL Environmental 37.10 0.16% 2022-07-15Q - -34.8 2.07 1.65 12.72 -6.43 -1.17 +5.55 +14.54 -4.48 -20.25 -14.91/+45.58
TFII TFI International 125.95 1.07% 2022-09-29Q 12.7% 12.4 3.552 1.50 11.12 -7.53 -5.02 +8.16 +32.50 -6.81 -12.58 -25.66/+18.01
RBA Ritchie Bros Auctioneers 86.84 1.62% 2022-08-23Q 41.9% 25.9 5.876 0.72 9.62 -2.68 -5.21 -2.86 +12.02 +14.64 +10.53 -28.58/+9.35
TIH Toromont Industries 101.02 1.52% 2022-09-07Q 34.2% 23 4.01 0.74 8.29 -3.58 -5.08 -4.95 +3.43 -14.71 -3.98 -7.69/+23.00
CAE Cae 23.21 - 75 1.809 1.93 7.38 -5.38 -11.24 -29.90 -21.88 -28.01 -36.74 -1.16/+82.81
STN Stantec 62.42 1.12% 2022-09-28Q 40.6% 37 3.477 0.77 6.91 -2.36 -5.09 +3.31 +14.01 -2.73 -2.67 -14.90/+17.11
AC Air Canada 18.39 - -2.8 -4.518 2.46 6.58 -2.23 -0.33 +8.75 +6.49 -22.86 -20.11 -15.33/+45.73
SNC Snc-Lavalin Sv 25.30 0.31% 2022-08-17Q 2.6% 8.5 1.509 1.41 4.44 -6.23 -0.20 +3.65 +13.35 -18.47 -32.73 -15.93/+51.19
FTT Finning Intl 26.16 3.51% 2022-08-17Q 34.7% 10.1 1.735 1.61 4.02 -7.07 -4.91 -3.65 -9.01 -33.91 -17.06 -8.68/+53.75
ATA ATS Automation Tooling Systems 38.96 - 26.3 3.628 1.49 3.57 -5.25 -9.37 +2.20 +8.89 -11.58 -12.74 -21.46/+37.71
BBD.B Bombardier Inc. Cl. B Sv 32.16 - -4.5 -0.654 2.79 3.02 -5.91 +0.75 +50.70 +19.24 +2072.97 +1592.63 -43.10/+76.85
BLDP Ballard Power Systems Inc. 9.67 - -13.4 1.778 1.80 2.88 -7.90 -1.12 +6.97 +20.12 -34.53 -52.11 -22.85/+153.15
CJT Cargojet 127.00 0.83% 2022-09-19Q 9.4% 12.3 2.898 0.74 2.19 -7.39 -12.89 -7.52 +3.92 -21.25 -34.70 -8.75/+65.43
SPB Superior Plus 10.72 6.53% 2022-09-28M 1167.4% 183.7 1.704 1.01 2.16 -2.46 -4.54 -5.96 -3.51 -7.90 -28.05 --0.28/+40.44
BBU.UN Brookfield Business Partners [TSX] 28.50 1.05% 2022-08-30Q 20.2% 20.7 1.14 1.38 2.13 -7.47 -6.86 +10.51 -2.66 -19.13 -46.66 -15.09/+129.30
SVI StorageVault Canada Inc. 5.59 0.19% 2022-09-28Q - -65.3 9.317 0.84 2.12 -6.68 -14.92 -5.41 +3.71 -17.19 -3.79 -4.29/+32.20
EIF Exchange Income Corporation 47.13 5.22% 2022-08-30M 120.1% 23.5 2.354 2.27 2.0 -1.83 -1.94 +4.43 +12.97 +14.98 +7.41 -19.82/+9.40
WTE Westshore Terminals Inv 29.36 4.09% 2022-06-29Q 72.7% 17.8 2.525 0.96 1.86 -0.81 -6.62 -6.94 -4.18 -4.46 +20.38 -19.75/+28.41
LEV Lion Electric Company 4.73 - 3.7 1.66 2.47 0.9 -7.25 -18.73 -23.21 -18.87 -57.04 -71.81 --2.11/+286.89
SIS Savaria Corporation 13.89 3.61% 2022-08-30M 264.1% 72.9 2.15 0.75 0.89 +0.94 -4.47 +4.91 +5.79 -22.18 -38.05 -13.46/+62.92
AD.UN Alaris Equity Partners Income Trust trust units 16.92 7.64% 2022-06-29Q 36.7% 4.9 0.921 1.88 0.77 -2.53 -5.26 +2.36 +4.00 -17.66 -6.31 -7.68/+22.75
ARE Aecon Group 11.70 6.23% 2022-09-22Q 162.1% 26.4 0.792 0.89 0.71 -1.68 +4.19 -7.87 -12.82 -27.46 -44.02 -10.09/+88.63
AFN Ag Growth International 36.13 1.58% 2022-06-29Q - -117.3 2.332 2.25 0.68 -3.68 -11.16 +11.68 +20.15 -14.32 +27.08 -26.49/+22.45
HDI Hardwoods Distribution 27.53 1.72% 2022-10-14Q 5.6% 3.3 1.004 1.79 0.64 -6.20 -13.15 -7.68 -3.10 -32.67 -25.70 -2.22/+80.09
CGY Calian Group 56.44 1.90% 2022-08-23Q 89.5% 49.1 2.157 0.96 0.64 -1.10 -6.71 -12.00 -7.34 -13.44 -12.09 -7.88/+27.76
ALC Algoma Central Corporation 16.30 4.20% 2022-08-17Q 26.0% 6.2 0.922 1.00 0.62 -1.21 -5.40 +2.97 +5.50 -6.27 -4.62 -9.14/+12.09
IBG Ibi Group Inc. 19.48 - 24.6 7.007 1.18 0.61 +0.46 +0.78 +1.14 +51.95 +34.34 0.0 -44.40/+-0.21
CHR Chorus Aviation 2.83 - -22.8 0.5 2.19 0.57 -1.74 -5.67 -9.29 -13.46 -33.72 -26.87 -5.65/+60.42
LGT.B Logistec Corporation 38.10 1.36% 2022-09-22Q 15.6% 9.8 1.536 0.99 0.49 -4.75 -6.50 -6.39 +0.26 -15.11 -10.35 -4.86/+23.36
WJX Wajax Corporation 19.98 4.93% 2022-09-14Q 35.1% 7.2 1.015 2.13 0.43 -7.07 -10.52 -3.06 -0.84 -1.24 -13.95 -7.41/+48.50
MAL Magellan Aerospace Corporation 7.25 2.63% 2022-09-14Q - -63.3 0.569 1.37 0.42 -4.73 -3.20 -1.09 -4.35 -27.50 -29.27 -5.10/+51.59
TCS Tecsys 28.58 0.99% 2022-09-22Q 97.2% 97 6.12 0.52 0.42 -15.94 -11.57 -17.97 -8.28 -15.99 -49.66 -12.81/+113.65
ISV Information Services Corporation 23.18 3.89% 2022-09-28Q 40.6% 10.7 2.724 0.60 0.41 -0.39 -3.74 +18.75 +13.07 +1.71 -14.94 -17.52/+28.90
AIM Aimira 3.92 - -4.6 1.054 1.48 0.36 -2.00 -9.68 -14.78 -3.69 -21.60 -3.92 -1.79/+64.03
BDT Bird Construction 6.30 6.14% 2022-09-28M 49.0% 8 1.335 1.30 0.34 -5.26 -10.51 -12.74 -20.85 -32.11 -38.83 -0.32/+71.11
KBL Kbro Linen 29.96 3.90% 2022-09-29M 259.4% 68.4 1.82 1.24 0.32 -4.34 -7.16 -9.87 -5.52 -3.35 -25.25 -1.34/+38.75
BDI Black Diamond Group 4.04 1.47% 2022-09-28Q 14.2% 9.7 0.985 1.73 0.24 -2.18 -3.81 +20.24 +6.04 -13.86 +16.09 -23.27/+39.85
CHW Chesswood Group Limited 12.16 3.61% 2022-08-30M 28.0% 8.5 1.113 2.49 0.21 -8.91 -8.50 +1.42 -3.11 -16.83 +4.20 -6.33/+25.41
HPS.A Hammond Power Solutions 16.80 2.41% 2022-09-15Q 20.6% 8.4 1.39 0.53 0.2 -0.30 -5.08 +19.32 +10.96 +45.58 +48.94 -36.19/+10.12
DRX ADF Group Inc. Subordinate Voting Shares 1.85 1.10% 2022-09-28S 7.0% 6.2 0.511 1.26 0.06 +2.78 +17.09 +27.59 +20.13 +12.12 +8.19 -26.49/+3.24
DE Decisive Dividend Corporation 4.69 7.76% 2022-08-30M 165.4% 21.1 2.508 1.22 0.06 +2.63 +8.06 +7.57 +5.63 +11.93 0.0 -26.30/+1.28
VCI Vitreous Glass Inc. 4.77 6.90% 2022-07-28Q 86.6% 12.2 6.913 0.79 0.03 +3.70 -2.05 +0.63 +2.36 -6.47 0.0 -7.76/+36.27
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 63.79 1.11% 2022-08-30Q 23.6% 21.6 1.817 1.42 99.62 -2.57 -4.95 +2.92 +12.86 -9.47 -7.39 -12.98/+23.91
CAR.UN Canadian Apartment Properties REIT 43.67 3.30% 2022-08-30M 39.6% 12.1 0.759 1.05 7.56 -5.09 -6.51 -7.14 +0.97 -21.32 -28.13 -2.24/+43.51
FSV FirstService Corporation 160.34 0.65% 2022-09-29Q 29.0% 45.5 6.345 0.95 7.09 -5.00 -8.04 -5.80 +6.94 -10.96 -34.01 -9.09/+59.67
CIGI Colliers International Group 147.52 0.26% 2022-06-29S 16.3% 64.2 10.001 1.60 6.38 -4.10 -9.88 -5.88 +11.16 -10.00 -11.01 -14.61/+35.92
REI.UN RioCan Real Estate Investment Trust 19.99 5.09% 2022-08-30M 54.7% 10.8 0.778 1.19 6.18 -2.30 -6.11 -1.48 +1.01 -22.73 -11.47 -3.60/+30.62
GRT.UN Granite Real Estate Investment Trust 74.20 4.22% 2022-08-30M 18.7% 4.4 0.863 0.86 4.85 -0.68 -7.15 -5.84 -4.26 -23.93 -20.57 -1.95/+42.57
SRU.UN SmartCentres REIT 27.98 6.60% 2022-08-30M 28.6% 4.3 0.92 1.22 4.76 -1.06 -4.86 -1.48 +5.35 -15.77 -9.07 -5.93/+19.66
CHP.UN Choice Properties Real Estate Investment Trust 13.76 5.39% 2022-09-29M 142.6% 26.4 1.261 0.61 4.51 -0.79 -4.38 -1.78 +3.07 -12.52 -7.77 -3.49/+15.62
AP.UN Allied Properties Real Estate Inv Trust 30.96 5.61% 2022-08-30M 40.7% 7.3 0.6 0.98 3.96 -3.04 -6.04 -8.29 -8.35 -36.30 -25.31 -1.65/+57.91
CRT.UN CT Real Estate Investment Trust 16.32 5.30% 2022-09-29M 53.4% 10.1 2.292 0.95 3.82 -1.81 -4.39 +0.31 +5.02 -10.62 -9.08 -6.56/+13.11
SMU.UN Summit Industrial Income REIT 18.05 3.17% 2022-08-30M 14.4% 4.6 0.928 1.04 3.43 -3.32 -5.05 +1.98 +11.63 -22.16 -16.82 -11.02/+33.02
FCR.UN First Capital REIT 15.54 5.55% 2022-09-29M 29.8% 5.4 0.736 1.23 3.34 -0.89 -1.21 +2.17 +8.90 -14.00 -13.14 -9.40/+23.49
HR.UN H&R Real Estate Inv Trust 12.26 5.61% 2022-09-28M 13.7% 2.5 0.581 1.82 3.27 -2.70 -8.44 -6.20 +2.25 -6.77 -24.97 -4.73/+40.86
DIR.UN Dream Industrial REIT 11.69 5.96% 2022-08-30M 18.2% 3.1 0.689 1.11 2.98 -3.55 -6.03 -5.50 -1.93 -29.66 -31.96 -0.17/+50.56
NWH.UN Northwest Healthcare Prop Reit 11.99 6.55% 2022-09-29M 39.5% 6.1 1.134 0.83 2.87 -5.22 -8.40 -6.62 +0.50 -16.21 -10.99 -1.17/+20.27
CRR.UN Crombie Real Estate Investment Trust 15.79 5.66% 2022-09-29M 1788.1% 324.4 1.562 0.84 2.8 +0.96 -4.53 -2.47 +2.13 -15.74 -13.72 -3.67/+20.90
BEI.UN Boardwalk Real Estate Investment Trust 48.96 2.23% 2022-09-28M 8.6% 3.8 0.717 1.77 2.46 -0.43 -1.67 +3.27 +16.82 -16.28 +0.35 -16.01/+26.16
CSH.UN Chartwell Retirement Residences 10.22 6.11% 2022-09-29M 781.1% 130.1 3.088 1.19 2.38 -2.29 -6.75 -8.01 -8.75 -18.17 -19.21 -2.45/+29.65
AIF Altus Group Limited 49.33 1.20% 2022-09-29Q 349.7% 292.9 3.985 0.86 2.2 -3.33 -6.94 -0.40 +13.85 +2.73 -21.62 -16.34/+46.62
KMP.UN Killam Apartment REIT 16.78 4.18% 2022-08-30M 31.7% 7.6 0.844 0.93 1.95 -3.89 -5.52 -4.22 +0.36 -24.41 -24.52 -2.38/+43.92
IIP.UN Interrent Real Estate Investment Trust 12.26 2.78% 2022-08-30M 12.8% 4.6 0.671 0.97 1.73 -1.92 -4.96 -4.81 +2.42 -25.52 -30.14 -6.24/+52.04
PMZ.UN Primaris Real Estate Investment Trust 13.73 5.89% 2022-09-28M 35.0% 5.9 0.626 1.75 1.37 -1.15 -4.12 +6.19 +11.35 -14.77 0.0 -13.11/+19.30
AX.UN Artis Real Estate Investment Trust Units 10.75 5.69% 2022-09-29M 25.0% 4.3 0.55 1.18 1.24 -1.92 -7.09 -6.36 -10.04 -18.56 -7.09 -2.23/+28.00
MRC Morguard 110.46 0.54% 2022-09-14Q 1.0% 1.9 0.299 1.20 1.23 -2.82 -3.50 -1.02 -2.02 -18.15 -17.97 -2.23/+32.74
MEQ Mainstreet Equity 118.50 - 10.9 0.957 1.56 1.11 +0.30 -7.41 -4.41 +1.65 -22.55 +9.14 -13.22/+30.26
DRM Dream Unlimited 25.83 1.54% 2022-09-14Q 7.3% 4.8 0.721 1.02 1.1 -6.38 -13.09 -17.16 -20.96 -47.61 -4.55 --0.35/+96.32
SGR.UN Slate Grocery REIT 14.21 7.96% 2022-09-29M 52.1% 6.6 0.913 1.49 0.86 -0.84 -4.89 -0.84 +5.03 -13.62 +5.81 -9.50/+23.22
D.UN Dream Office REIT 17.80 5.66% 2022-08-30M 23.1% 4.1 0.519 1.10 0.84 -2.20 -8.67 -9.74 -6.86 -40.15 -23.57 -1.97/+71.52
HOM.U BSR Real Estate Investment Trust 17.24 3.07% 2022-09-29M 4.5% 1.4 0.649 1.29 0.64 +0.23 +2.01 +7.95 +15.55 -20.55 +11.30 -18.74/+28.60
MRG.UN Morguard North American REIT 16.20 4.30% 2022-09-29M 5.2% 1.2 0.349 1.06 0.63 -2.59 -9.19 -1.22 +0.25 -20.24 -7.85 -2.16/+26.67
MI.UN Minto Apartment Real Estate Investment Trust 14.72 3.21% 2022-09-29M 5.8% 1.8 0.484 0.95 0.59 -3.79 -7.13 -2.19 +2.58 -31.98 -36.11 -5.30/+65.08
APR.UN Automotive Properties Real Estate Investment 14.00 5.73% 2022-09-29M 31.0% 5.4 1.081 1.26 0.56 +2.41 +7.53 +7.03 +8.02 -3.25 +9.80 -12.93/+7.79
NXR.UN Nexus Real Estate Investment Trust 9.47 6.79% 2022-08-30M 33.3% 4.9 0.712 1.07 0.55 -5.11 -12.15 -4.15 -4.15 -26.87 -26.53 -1.37/+48.15
TNT.UN True North Apartment Reit 6.02 9.80% 2022-09-29M 80.8% 8.3 0.984 1.35 0.54 -1.47 -4.29 -8.79 -0.99 -17.87 -17.65 -1.83/+26.25
PLZ.UN Plaza Retail REIT 3.99 6.93% 2022-09-29M 27.9% 4.1 0.793 1.08 0.41 -5.23 -7.64 0.0 -1.97 -20.20 -12.50 -2.76/+27.82
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.55 1.60% 2022-08-12S 18.1% 7.4 0.915 0.25 0.39 +2.34 +0.77 +0.77 +1.55 -7.75 +9.35 -16.23/+16.03
PRV.UN PRO Real Estate Investment Trust 6.40 7.05% 2022-08-30M 21.4% 3 0.796 1.68 0.38 +1.11 -2.59 -2.29 +4.75 -9.22 -9.73 -5.47/+19.38
MRD Melcor Developments 11.57 5.08% 2022-09-14Q 21.6% 4.3 0.333 1.47 0.38 -1.95 -7.81 -8.90 -8.61 -29.45 -12.68 -1.04/+54.19
SOT.UN Slate Office REIT 4.49 8.94% 2022-09-29M 40.1% 4.5 0.504 1.19 0.36 -1.10 -0.66 -1.54 -1.75 -13.65 -16.54 -4.23/+20.94
MRT.UN Morguard REIT 5.05 4.74% 2022-09-29M 21.0% 4.4 0.267 1.66 0.32 -0.20 -0.20 -0.59 -1.94 -7.17 -17.08 -0.20/+22.77
MPCT.UN Dream Impact Trust 4.52 8.62% 2022-08-30M 84.7% 10.1 0.563 1.48 0.3 -3.83 -3.83 -4.84 -9.42 -26.26 -30.46 -1.77/+46.02
BTB.UN BTB Real Estate Investment Trust 3.51 8.45% 2022-09-28M 34.9% 4.2 0.648 1.47 0.3 -4.36 -7.14 -3.04 -1.40 -19.86 -14.18 -2.14/+25.93
ERE.UN European Residential Real Estate Investm 3.28 4.82% 2022-08-30M 13.2% 2.7 0.42 0.84 0.29 -3.53 -11.11 -11.11 -15.03 -30.95 -30.36 -0.91/+54.27
HOT.UN American Hotel Income Properties REIT LP 3.29 6.75% 2022-08-30M 185.0% 28.2 0.592 2.59 0.26 -4.36 -7.32 -5.73 -0.60 -23.49 -18.77 -5.17/+47.11
FCD.UN Firm Capital Property Trust 6.17 8.33% 2022-09-28M 513.8% 63.8 0.785 1.21 0.23 -0.16 -6.66 -10.58 -6.66 -19.87 -16.05 -1.46/+31.28
INO.UN Inovalis REIT 4.72 8.78% 2022-09-28M 218.0% 24.7 0.511 1.49 0.15 +7.03 -8.53 -34.26 -35.08 -51.93 -50.83 -8.47/+120.97
NET.UN Canadian Net Real Estate Investment Trus 6.80 5.01% 2022-10-13M 31.5% 6.3 1.061 0.39 0.14 -1.16 0.0 -0.15 -1.45 -13.38 0.0 -5.88/+24.56
BRE Bridgemarq Real Estate Services 14.28 9.25% 2022-09-29M 55.8% 6.2 -2.891 1.36 0.14 +0.92 +2.37 +5.00 +7.45 -12.12 -14.13 -13.17/+22.13
MR.UN Melcor Real Estate Investment Trust 5.97 7.95% 2022-09-28M 25.2% 3.2 0.444 2.20 0.08 -0.50 -5.24 -4.94 -6.72 -17.77 -11.69 -0.34/+28.81
IVQ.U Invesque Inc. 1.22 - -4.9 0.353 1.13 0.07 -6.87 0.0 +2.52 -2.40 -10.29 -35.79 -11.48/+80.33
UFC Urbanfund Corp. 0.91 5.50% 2022-06-29Q 31.3% 5.8 0.711 0.93 0.05 0.0 +1.11 +1.11 -8.08 -20.18 -22.88 -3.30/+42.86
BEK.B Becker Milk Company Ltd. 13.86 5.77% 2022-09-20S 25.5% 4.4 0.681 0.41 0.03 +1.09 -2.05 -0.86 -1.70 -3.41 -1.70 -5.25/+7.58
Technology
TRI Thomson Reuters Corporation 146.88 1.55% 2022-08-17Q 174.9% 113.7 4.038 0.28 71.0 -0.29 -2.28 +4.84 +14.37 +7.29 -1.63 -18.82/+6.63
SHOP Shopify 42.16 - -22.4 4.93 1.51 53.48 -6.95 -5.11 -12.60 +2.12 -50.96 -77.75 -9.42/+428.64
CSU Constellation Software 1939.42 0.27% 2022-09-19Q 19.2% 72 21.296 0.85 41.1 -4.62 -9.35 -5.80 +5.88 -10.11 -11.09 -7.50/+23.02
GIB.A CGI Inc 103.95 - 17.1 3.544 0.93 24.74 -1.01 -4.16 -4.57 +6.15 -0.12 -7.33 -8.18/+12.03
OTEX Open Text 37.91 3.26% 2022-09-01Q 65.6% 20.6 1.901 0.91 10.09 -5.41 -23.61 -27.61 -20.81 -30.62 -41.89 --0.55/+76.44
DSG The Descartes Systems 87.47 - 66 5.426 0.96 7.42 -2.38 -4.70 -0.56 +12.10 -10.14 -17.95 -16.61/+31.81
BB BlackBerry 7.60 - -36 2.405 1.21 4.39 -3.31 -8.43 -1.04 +12.09 -13.93 -40.72 -19.34/+102.76
KXS Kinaxis 136.01 - 429.9 8.198 0.77 3.75 -4.49 -15.32 -10.54 +8.25 -20.09 -30.89 -12.15/+69.09
LSPD Lightspeed Commerce [TSX] 24.30 - -8.6 0.821 2.96 3.61 -7.15 -7.18 -7.22 -12.02 -33.59 -84.70 -19.42/+582.59
MAXR Maxar Technologies [TSX] 27.53 0.18% 2022-09-14Q - 31.2 1.1 1.31 2.04 -10.15 -17.00 -17.75 -15.84 -39.08 -28.14 --3.16/+85.65
ENGH Enghouse Systems 29.88 2.47% 2022-11-15Q 46.7% 18.9 3.561 0.94 1.65 +0.91 -8.93 -4.87 +13.31 -25.34 -50.41 -19.81/+105.66
CLS Celestica Inc. Sv 12.55 - 10.4 0.768 2.31 1.55 -5.07 -14.16 -6.48 +1.70 -18.08 +15.99 -17.85/+35.46
ET Evertz Technologies Limited 13.98 5.22% 2022-07-04Q 78.5% 14.8 4.629 0.77 1.07 -4.44 -3.65 +2.42 +13.11 -12.19 -3.25 -12.37/+18.31
DND Dye & Durham Limited 12.88 0.57% 2022-06-09Q 21.6% 38.6 1.142 1.97 0.89 -12.32 -20.93 -28.84 -41.88 -54.21 -71.13 -0.08/+292.00
ABST Absolute Software Corporation 13.99 2.23% 2022-08-10Q - -22.6 174.875 0.74 0.71 -4.64 +5.03 +17.07 +35.96 +41.74 -6.61 -37.03/+15.23
TC Tucows 53.45 - -68.2 4.01 0.60 0.58 -7.84 -21.59 -13.48 -2.14 -39.67 -43.97 -7.61/+118.78
SYZ Sylogist Ltd. 6.54 7.35% 2022-08-30Q 437.2% 61.8 3.893 0.81 0.16 -5.22 -8.15 -10.41 -2.39 -40.76 -36.63 -6.42/+102.45
MVP MediaValet 1.39 - -4.9 -23.167 0.46 0.06 +6.92 +13.93 +16.81 +20.87 -7.33 -37.95 -25.18/+101.44
Utilities
FTS Fortis 56.85 3.78% 2022-08-18Q 81.1% 21.4 1.467 0.16 27.21 -2.72 -5.75 -5.41 -1.92 -5.36 -1.11 -3.73/+14.79
BIP.UN Brookfield Infra Partners Lp Units 53.78 3.40% 2022-08-30Q 210.5% 62.5 2.939 0.78 24.64 -2.27 -2.61 +6.92 +10.18 +2.08 +14.41 -14.50/+6.14
H Hydro One Limited 34.66 3.22% 2022-09-13Q 65.2% 20.3 1.862 0.18 20.75 -2.31 -3.86 -0.57 +6.19 +6.52 +12.28 -15.95/+5.14
EMA Emera Incorporated 61.04 4.40% 2022-07-29Q 127.4% 28.5 1.797 0.30 16.22 -2.30 -2.85 +1.36 +5.77 +1.94 +4.48 -6.83/+6.86
BEP.UN Brookfield Renewable Energy Partners Lp 50.99 3.24% 2022-08-30Q - -79.4 2.277 0.75 14.03 +3.68 +1.29 +7.39 +17.43 +1.13 +2.72 -23.05/+4.12
AQN Algonquin Power And Utilities 17.53 5.20% 2022-09-28Q 233.9% 45.7 1.663 0.27 11.88 -2.12 -5.50 +1.45 +3.85 -8.84 -10.24 -4.45/+15.15
CU Canadian Utilities 40.43 4.41% 2022-08-03Q 86.1% 19.5 2.086 0.60 10.9 -1.44 -1.82 +1.89 +8.89 +8.95 +16.75 -16.25/+3.73
NPI Northland Power 44.75 2.66% 2022-09-28M 47.9% 18.1 3.208 0.43 10.54 +0.13 -0.95 +10.55 +21.47 +5.42 +5.87 -21.90/+5.32
BEPC Brookfield Renewable Corporation 53.46 3.08% 2022-08-30Q 50.9% 16.5 1.835 0.60 9.21 +3.05 +1.10 +8.97 +20.03 -0.41 +0.47 -26.17/+3.91
CPX Capital Power Corporation 50.42 4.61% 2022-09-28Q 217.1% 47.1 1.967 0.60 5.87 -0.59 -0.24 +7.07 +14.88 +20.85 +15.67 -27.31/+2.94
ACO.X ATCO 47.04 3.98% 2022-08-31Q - 15.4 1.24 0.72 5.38 -1.28 -2.79 +4.35 +12.62 +12.21 +15.49 -14.97/+3.02
BLX Boralex 46.46 1.40% 2022-08-30Q 120.0% 87.6 2.817 0.48 4.77 -0.77 -7.27 +6.27 +13.32 +19.93 +17.32 -35.34/+10.96
RNW TransAlta Renewables 16.65 5.63% 2022-10-13M 218.0% 38.8 2.431 0.64 4.44 -3.08 -7.45 -2.40 +2.71 -9.17 -15.87 -4.71/+19.64
INE Innergex Renewable Energy 20.32 3.54% 2022-09-28Q - -49.7 3.474 0.31 4.15 +2.78 +4.37 +9.01 +16.98 +2.83 -5.75 -21.80/+8.42
TA Transalta Corporation 12.46 1.66% 2022-08-31Q - -7.6 5.348 1.15 3.37 +1.05 -3.34 -13.95 -8.52 -0.88 -2.66 -5.94/+22.63
GWR Global Water Resources Inc. 17.31 2.15% 2022-09-15M - 60.1 10.57 0.50 0.41 -5.41 -6.89 -3.13 +4.15 -12.97 -27.24 -5.35/+45.35
PIF Polaris Infrastructure Inc. 19.00 4.00% 2022-08-12Q 542.7% 142.5 1.098 0.99 0.37 -2.36 -0.37 -11.34 -3.31 +11.11 +9.70 -24.74/+21.32