Basic Materials |
NTR |
Nutrien |
104.11 |
2.50% |
2022-12-29Q |
14.3% |
5.8 |
1.563 |
0.85 |
54.16 |
+2.31 |
-7.92 |
-7.62 |
-11.33 |
-16.40 |
+21.23 |
-18.96/+42.09 |
NGT |
Newmont Goldcorp Corporation |
60.40 |
5.01% |
2022-12-07Q |
- |
35.5 |
1.67 |
0.26 |
47.94 |
-2.17 |
+4.28 |
+7.57 |
+6.66 |
-29.95 |
-15.61 |
-14.83/+80.43 |
ABX |
Barrick Gold Corporation |
20.91 |
3.97% |
2022-11-29Q |
60.6% |
15.1 |
1.158 |
0.10 |
36.84 |
-4.13 |
+1.90 |
+6.36 |
+0.24 |
-21.54 |
-18.38 |
-14.49/+60.21 |
FNV |
Franco-Nevada Corporation |
185.68 |
0.95% |
2022-12-07Q |
34.6% |
35.6 |
4.269 |
0.54 |
35.59 |
-1.12 |
+12.31 |
+19.69 |
+11.18 |
+4.05 |
+1.85 |
-18.64/+16.50 |
AEM |
Agnico-Eagle Mines |
63.96 |
3.45% |
2022-11-30Q |
122.5% |
34.9 |
1.353 |
0.71 |
29.11 |
-0.99 |
+8.87 |
+20.47 |
+12.57 |
-7.49 |
-6.98 |
-23.59/+32.36 |
TECK.B |
Teck Resources Limited B shares |
43.97 |
1.14% |
2022-12-14Q |
5.9% |
5.2 |
0.893 |
1.14 |
22.53 |
-5.30 |
-8.49 |
+10.95 |
-0.52 |
-14.97 |
+33.08 |
-27.11/+30.77 |
WPM |
Wheaton Precious Metals |
49.55 |
1.70% |
2022-11-18Q |
36.8% |
21.4 |
2.565 |
0.36 |
22.39 |
-1.65 |
+11.10 |
+21.36 |
+19.40 |
-7.16 |
-11.34 |
-21.19/+32.09 |
FM |
First Quantum Minerals |
29.51 |
1.09% |
2022-08-26S |
14.8% |
13.7 |
1.417 |
2.05 |
20.43 |
-12.07 |
+10.44 |
+38.03 |
+22.30 |
-18.77 |
+9.09 |
-36.72/+53.78 |
CCO |
Cameco |
31.89 |
0.38% |
2022-11-29A |
41.9% |
108.6 |
2.82 |
0.89 |
13.79 |
-1.63 |
-1.76 |
-7.22 |
+8.95 |
+5.95 |
-0.37 |
-27.78/+28.72 |
WFG |
West Fraser Timber Co. Ltd. |
109.07 |
1.44% |
2022-09-21Q |
5.2% |
3.6 |
0.882 |
1.95 |
9.16 |
-0.60 |
+9.89 |
+12.64 |
-9.58 |
-2.45 |
-0.57 |
-17.53/+21.86 |
TRQ |
Turquoise Hill Resources |
41.90 |
|
|
- |
12.2 |
0.69 |
1.55 |
8.43 |
+0.07 |
+7.63 |
+2.97 |
+34.34 |
+18.03 |
+136.59 |
-61.38/+2.24 |
K |
Kinross Gold |
5.48 |
2.98% |
2022-11-30Q |
- |
-11.3 |
0.855 |
0.93 |
7.04 |
-3.86 |
+11.61 |
+22.05 |
+19.65 |
-5.19 |
-34.99 |
-28.56/+62.23 |
EDV |
Endeavour Mining plc Ordinary Shares |
26.80 |
3.38% |
2022-09-01 |
- |
43.3 |
1.22 |
0.48 |
6.6 |
-0.15 |
+11.07 |
+9.88 |
-0.22 |
-9.98 |
-19.01 |
-15.04/+32.24 |
YRI |
Yamana Gold |
6.76 |
2.45% |
2022-09-28Q |
50.1% |
19.9 |
1.108 |
1.27 |
6.5 |
-0.59 |
+8.16 |
+23.58 |
+10.10 |
+1.35 |
+24.26 |
-29.29/+19.08 |
LUN |
Lundin Mining |
7.68 |
4.57% |
2022-12-01Q |
40.3% |
9 |
0.949 |
1.61 |
5.92 |
-6.68 |
+8.32 |
+19.25 |
+11.79 |
-27.89 |
-27.48 |
-18.75/+82.29 |
BTO |
B2Gold Corp. |
4.53 |
4.68% |
2022-09-20Q |
75.8% |
15.8 |
1.265 |
0.94 |
4.87 |
-4.03 |
+6.34 |
+11.58 |
+6.34 |
-14.20 |
-18.67 |
-15.34/+41.06 |
AGI |
Alamos Gold |
11.93 |
1.10% |
2022-09-14Q |
146.3% |
138 |
1.314 |
1.06 |
4.68 |
+1.36 |
+14.16 |
+30.67 |
+21.36 |
+24.14 |
+13.84 |
-30.43/+1.09 |
PAAS |
Pan American Silver Corp. |
19.86 |
2.82% |
2022-11-18Q |
- |
-18.9 |
1.33 |
1.10 |
4.18 |
-3.07 |
-10.26 |
-1.34 |
-5.07 |
-30.61 |
-41.43 |
-8.66/+93.91 |
MX |
Methanex |
51.50 |
1.83% |
2022-12-15Q |
10.6% |
5.7 |
1.258 |
2.03 |
3.6 |
-3.34 |
+7.70 |
+30.81 |
+5.90 |
-17.65 |
-5.76 |
-24.27/+39.09 |
FR |
First Majestic Silver Corp. |
12.15 |
0.26% |
2022-08-15Q |
- |
-23.9 |
1.797 |
0.98 |
3.23 |
-3.19 |
+5.47 |
+32.79 |
+25.39 |
+13.98 |
-25.41 |
-33.17/+51.52 |
OR |
Osisko Gold Royalties |
17.00 |
1.31% |
2022-12-29Q |
- |
-18.7 |
1.809 |
0.61 |
3.12 |
-1.28 |
+18.47 |
+32.30 |
+32.09 |
+15.96 |
+1.80 |
-30.00/+9.35 |
CFP |
Canfor |
24.20 |
|
|
- |
3 |
0.67 |
1.93 |
2.96 |
+1.64 |
+24.36 |
+19.86 |
-12.00 |
+0.25 |
-14.15 |
-23.88/+40.04 |
SJ |
Stella Jones |
46.62 |
1.72% |
2022-09-02Q |
21.9% |
12.7 |
1.75 |
0.80 |
2.78 |
+0.45 |
+12.45 |
+23.17 |
+13.71 |
+33.20 |
+10.34 |
-34.49/+2.66 |
CIA |
Champion Iron Limited Ordinary Shares |
5.45 |
3.70% |
2022-11-07S |
- |
12.3 |
2.41 |
1.88 |
2.76 |
+7.92 |
+21.92 |
+29.45 |
+18.74 |
-18.41 |
+45.72 |
-31.93/+39.27 |
NG |
NovaGold Resources |
7.29 |
|
|
- |
-36.5 |
45.562 |
0.48 |
2.43 |
-1.88 |
+9.46 |
+25.26 |
+15.53 |
0.0 |
-24.53 |
-26.61/+44.44 |
STLC |
Stelco Holdings Inc. |
43.87 |
3.82% |
2022-11-24Q |
6.7% |
1.8 |
1.208 |
2.40 |
2.42 |
+5.79 |
+25.74 |
+27.90 |
+21.59 |
+14.27 |
-1.37 |
-31.16/+29.91 |
LIF |
Labrador Iron Ore Royalty Corporation |
31.45 |
12.84% |
2022-09-28Q |
86.3% |
6.7 |
3.161 |
1.19 |
2.01 |
-1.26 |
+7.93 |
+6.14 |
+7.67 |
-4.41 |
-11.06 |
-19.75/+62.16 |
HBM |
Hudbay Minerals |
7.00 |
0.28% |
2022-09-01S |
5.3% |
19.4 |
0.875 |
1.83 |
1.83 |
-3.71 |
+28.68 |
+31.58 |
+28.68 |
-2.78 |
-20.18 |
-41.86/+59.57 |
RUS |
Russel Metals |
28.96 |
5.27% |
2022-11-25Q |
23.2% |
4.4 |
1.171 |
1.61 |
1.81 |
-2.26 |
+11.00 |
+12.68 |
-2.26 |
-6.58 |
-17.07 |
-17.82/+24.83 |
ELD |
Eldorado Gold |
9.14 |
|
|
- |
-3 |
0.401 |
1.40 |
1.69 |
-2.97 |
+10.39 |
+25.72 |
+17.94 |
-15.29 |
-25.33 |
-24.89/+72.10 |
OGC |
OceanaGold Corporation |
2.31 |
|
|
- |
-149.1 |
0.765 |
1.22 |
1.63 |
-4.15 |
+6.45 |
+11.06 |
+7.94 |
-16.00 |
-11.83 |
-22.94/+47.62 |
CG |
Centerra Gold |
6.82 |
4.16% |
2022-11-17Q |
- |
-3.1 |
0.575 |
0.86 |
1.5 |
-2.99 |
+6.23 |
+21.79 |
+14.24 |
-34.36 |
-30.76 |
-24.05/+98.24 |
WDO |
Wesdome Gold Mines Ltd. |
9.09 |
|
|
- |
90.2 |
3.342 |
0.70 |
1.3 |
+1.45 |
+13.48 |
+14.77 |
+5.33 |
-25.98 |
-30.87 |
-18.26/+84.49 |
DPM |
Dundee Precious Metals Inc. |
6.17 |
3.42% |
2022-12-29Q |
66.0% |
19.7 |
0.921 |
1.07 |
1.17 |
-12.73 |
+0.98 |
+10.38 |
-2.53 |
-20.28 |
-31.52 |
-12.40/+54.13 |
IMG |
Iamgold |
2.39 |
|
|
- |
-3.1 |
0.401 |
1.38 |
1.14 |
-2.45 |
+28.49 |
+75.74 |
+43.98 |
-16.14 |
-40.25 |
-47.07/+98.33 |
ALS |
Altius Minerals Corporation |
21.72 |
1.47% |
2022-11-29Q |
42.1% |
28.6 |
2.228 |
1.19 |
1.03 |
-2.16 |
+4.22 |
+24.83 |
+22.16 |
+10.76 |
+36.43 |
-30.25/+18.37 |
CHE.UN |
Chemtrade Logistics Income Fund |
8.92 |
6.85% |
2022-10-28M |
- |
-13.5 |
1.686 |
1.50 |
1.03 |
+2.53 |
+24.23 |
+22.87 |
+3.60 |
+10.67 |
+12.48 |
-25.45/+3.03 |
CAS |
Cascades |
8.15 |
5.84% |
2022-11-22Q |
49.1% |
8.5 |
0.424 |
0.15 |
0.82 |
-2.40 |
-5.89 |
+0.62 |
-13.11 |
-20.57 |
-43.48 |
-2.45/+81.35 |
MMX |
Maverix Metals |
5.27 |
1.26% |
2022-11-29Q |
66.6% |
52.3 |
1.559 |
0.43 |
0.78 |
+1.93 |
+24.00 |
+20.87 |
+14.32 |
-2.59 |
-17.91 |
-21.82/+30.55 |
MDI |
Major Drilling Grp |
9.06 |
|
|
- |
10.8 |
1.974 |
1.62 |
0.75 |
+1.80 |
+13.82 |
+17.66 |
-1.95 |
-14.69 |
-0.98 |
-19.98/+41.94 |
SVM |
Silvercorp Metals |
3.67 |
0.95% |
2024-11-22S |
29.1% |
28.6 |
1.052 |
0.65 |
0.65 |
-2.39 |
+6.07 |
+27.43 |
+18.39 |
+4.86 |
-32.41 |
-25.34/+58.58 |
ORA |
Aura Minerals Inc. |
7.79 |
4.68% |
2022-06-22S |
33.8% |
7.2 |
1.343 |
0.26 |
0.56 |
-14.86 |
-24.52 |
-5.92 |
-9.84 |
-21.39 |
-32.26 |
-16.69/+73.43 |
DBM |
Doman Building Materials |
5.66 |
9.81% |
2022-09-28Q |
57.2% |
5.9 |
0.844 |
1.55 |
0.49 |
-5.19 |
+2.72 |
-6.45 |
-9.00 |
-16.52 |
-20.62 |
-6.36/+55.83 |
ARIS |
Aris Mining Corporation |
3.39 |
5.37% |
2022-08-30M |
32.5% |
6 |
0.682 |
1.15 |
0.46 |
+11.51 |
+16.10 |
+6.27 |
+3.35 |
-25.33 |
-37.57 |
-20.65/+80.83 |
WEF |
Western Forest Products Inc. |
1.13 |
4.50% |
2022-11-24Q |
14.5% |
3.2 |
0.531 |
2.01 |
0.36 |
0.0 |
-6.61 |
-10.32 |
-29.38 |
-38.59 |
-38.25 |
-8.85/+103.54 |
NPK |
Verde Agritech Plc Ordinary Shares |
5.71 |
|
|
- |
17.4 |
7.137 |
1.01 |
0.3 |
-22.42 |
-7.75 |
+30.37 |
-33.14 |
-38.27 |
+226.29 |
-73.38/+102.10 |
CFX |
Canfor Pulp Products |
4.47 |
|
|
- |
-2.7 |
0.584 |
1.69 |
0.29 |
-4.89 |
-7.64 |
-7.64 |
-13.87 |
-15.66 |
-27.90 |
-4.92/+50.78 |
VNP |
5N Plus |
2.85 |
|
|
- |
-12.9 |
1.583 |
1.49 |
0.25 |
+13.10 |
+54.89 |
+112.69 |
+60.11 |
+139.50 |
+10.47 |
-63.86/+-2.11 |
ADN |
Acadian Timber |
14.71 |
7.88% |
2022-12-29Q |
96.5% |
12.3 |
0.842 |
0.86 |
0.25 |
-0.61 |
-3.22 |
-10.58 |
-14.48 |
-22.29 |
-19.00 |
-1.29/+34.81 |
LUC |
Lucara Diamond Corp. |
0.51 |
|
|
- |
4.9 |
0.689 |
1.50 |
0.23 |
-1.92 |
-3.77 |
-8.93 |
-19.05 |
-15.00 |
-17.74 |
-4.90/+45.10 |
JAG |
Jaguar Mining Inc. |
2.74 |
|
|
- |
6.3 |
0.69 |
1.19 |
0.2 |
-3.18 |
-8.36 |
-9.27 |
-14.38 |
-7.43 |
-43.97 |
-8.46/+97.48 |
S |
Sherritt International |
0.49 |
|
|
- |
2.5 |
0.275 |
1.84 |
0.19 |
+1.03 |
+24.05 |
+28.95 |
+12.64 |
-19.67 |
+22.50 |
-36.73/+73.47 |
SXP |
Supremex |
5.67 |
2.08% |
2022-12-07Q |
14.2% |
7 |
1.334 |
1.14 |
0.15 |
-4.38 |
+25.72 |
+33.10 |
+29.45 |
+58.82 |
+111.57 |
-59.44/+9.88 |
GEO |
Geodrill Limited |
2.60 |
2.31% |
2022-10-06S |
13.0% |
5.7 |
0.903 |
0.98 |
0.12 |
-1.89 |
+1.96 |
+11.59 |
0.0 |
+8.33 |
+19.82 |
-25.77/+12.69 |
WRX |
Western Resources Corp. |
0.27 |
|
|
- |
14.9 |
0.631 |
0.92 |
0.11 |
+12.77 |
+10.42 |
-5.36 |
+6.00 |
-30.26 |
+47.22 |
-43.40/+79.25 |
GDL |
Goodfellow Inc. |
12.25 |
7.41% |
2022-10-26S |
20.3% |
2.7 |
0.565 |
1.40 |
0.1 |
-0.97 |
+0.25 |
+11.46 |
+10.06 |
+8.22 |
+22.38 |
-27.65/+15.10 |
DNG |
Dynacor Gold Mines Inc. |
2.62 |
3.94% |
2022-11-08M |
21.1% |
5.1 |
0.967 |
1.02 |
0.1 |
-5.42 |
-1.50 |
-6.09 |
-16.03 |
-17.61 |
-15.48 |
-4.58/+33.59 |
TSL |
Tree Island Steel Ltd. |
3.35 |
3.51% |
2022-12-29Q |
3.4% |
1 |
0.774 |
1.18 |
0.09 |
-5.63 |
-4.29 |
-1.47 |
-6.16 |
-24.89 |
-33.00 |
-5.97/+115.82 |
GSP |
Gensource Potash Corporation |
0.15 |
|
|
- |
-11.5 |
3.875 |
1.11 |
0.07 |
-3.12 |
-3.12 |
-22.50 |
-8.82 |
-50.00 |
0.0 |
-3.23/+196.77 |
SMT |
Sierra Metals |
0.28 |
12.88% |
2021-11-19A |
- |
-0.7 |
0.222 |
1.28 |
0.05 |
0.0 |
-3.45 |
-54.84 |
-57.58 |
-76.47 |
-83.82 |
-23.21/+735.71 |
NWX |
Newport Exploration Ltd. |
0.38 |
10.39% |
2022-11-23Q |
97.4% |
9.6 |
7.5 |
1.05 |
0.04 |
-3.85 |
-3.85 |
+11.94 |
-13.79 |
-21.05 |
-25.00 |
-20.00/+38.67 |
KRN |
Karnalyte Resources Inc. |
0.26 |
|
|
- |
-6.9 |
2.889 |
1.88 |
0.01 |
-8.77 |
+1.96 |
+4.00 |
-35.00 |
-50.94 |
-3.70 |
-23.08/+419.23 |
WBE |
WestBond Enterprises Corporation |
0.28 |
7.14% |
2022-09-01Q |
66.7% |
9.7 |
1.217 |
0.72 |
0.01 |
-6.67 |
0.0 |
-11.11 |
-11.11 |
+12.00 |
-52.54 |
-17.86/+114.29 |
Communication Services |
BCE |
Bce |
63.37 |
5.94% |
2022-12-14Q |
121.8% |
20.1 |
3.081 |
0.40 |
57.79 |
+1.34 |
+7.53 |
+3.12 |
-4.04 |
-6.16 |
-2.09 |
-12.17/+16.92 |
T |
Telus Corporation |
29.17 |
4.84% |
2022-12-08Q |
96.7% |
19.9 |
2.468 |
0.58 |
41.43 |
+0.52 |
+4.70 |
+2.78 |
-5.11 |
-6.21 |
+0.14 |
-9.84/+18.79 |
RCI.A |
Rogers Communications Inc. Class A Shares |
60.48 |
3.39% |
2022-12-08Q |
60.8% |
17.8 |
3.16 |
0.28 |
30.54 |
+2.94 |
+10.06 |
+4.84 |
-0.54 |
-7.90 |
-3.23 |
-14.02/+28.97 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
59.71 |
3.41% |
2022-09-08Q |
65.1% |
18.7 |
3.12 |
0.38 |
30.15 |
+3.84 |
+13.00 |
+7.94 |
+1.25 |
-7.87 |
+1.50 |
-15.37/+35.40 |
SJR.B |
Shaw Communications |
36.45 |
3.27% |
2022-12-14M |
71.3% |
21.7 |
2.891 |
0.41 |
18.2 |
+1.31 |
+7.62 |
+8.74 |
+3.46 |
+0.91 |
-1.38 |
-9.57/+8.34 |
QBR.B |
Quebecor |
27.15 |
4.43% |
2022-11-17Q |
46.2% |
10.4 |
4.563 |
0.39 |
6.3 |
+0.26 |
+11.09 |
+3.19 |
-7.97 |
-3.55 |
-5.99 |
-12.17/+20.52 |
CCA |
Cogeco Communications |
74.11 |
4.17% |
2022-11-09Q |
33.8% |
8.1 |
1.23 |
0.60 |
3.38 |
+2.46 |
+13.65 |
-0.55 |
-12.80 |
-27.99 |
-25.10 |
-15.87/+54.72 |
CGO |
Cogeco Inc. Sv |
58.53 |
4.97% |
2022-11-09Q |
30.9% |
6.2 |
1.004 |
0.43 |
0.92 |
+1.51 |
+9.20 |
+1.18 |
-15.12 |
-21.16 |
-25.71 |
-11.05/+45.22 |
Y |
Yellow Pages Limited |
13.38 |
4.48% |
2022-11-23Q |
19.6% |
4.4 |
1.909 |
0.95 |
0.25 |
-0.52 |
+1.75 |
+6.87 |
+5.35 |
-4.77 |
-7.08 |
-7.10/+10.01 |
QTRH |
Quarterhill |
1.56 |
3.23% |
2022-12-08Q |
26.5% |
8.2 |
0.65 |
0.36 |
0.18 |
+0.65 |
-4.29 |
-7.14 |
-17.89 |
-24.64 |
-40.46 |
-5.77/+82.05 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
89.38 |
3.35% |
2022-12-20Q |
73.5% |
21.8 |
8.867 |
1.07 |
27.34 |
+10.95 |
+15.49 |
+18.68 |
+16.37 |
+38.36 |
+23.47 |
-32.46/+-0.59 |
MG |
Magna International |
82.96 |
3.01% |
2022-11-17Q |
59.8% |
19.6 |
1.703 |
1.58 |
23.71 |
-0.32 |
+17.59 |
+21.91 |
+2.70 |
+5.20 |
-23.57 |
-23.40/+35.75 |
CCL.B |
CCL Industries |
62.37 |
1.56% |
2022-12-14Q |
28.5% |
19.5 |
2.627 |
0.54 |
11.04 |
+5.75 |
-6.63 |
-4.21 |
-4.13 |
+2.58 |
-5.56 |
-14.45/+11.24 |
CTC.A |
Canadian Tire |
147.86 |
4.40% |
2022-10-28Q |
38.2% |
8.7 |
1.603 |
1.29 |
8.65 |
-5.70 |
-0.97 |
-1.37 |
-12.48 |
-8.62 |
-14.89 |
-3.08/+33.07 |
DOO |
BRP |
93.31 |
0.70% |
2022-09-28Q |
7.6% |
10.6 |
1333 |
2.71 |
7.35 |
-0.24 |
+12.56 |
+8.88 |
-8.60 |
+5.51 |
-15.75 |
-20.97/+22.00 |
GIL |
Gildan Activewear |
38.39 |
2.46% |
2022-11-22Q |
21.8% |
8.6 |
2.774 |
1.52 |
6.89 |
-0.34 |
-9.46 |
-1.26 |
-8.36 |
-2.32 |
-27.66 |
-11.88/+43.61 |
BYD |
Boyd Group Services Inc. |
205.26 |
0.28% |
2022-09-28Q |
29.9% |
106 |
4.51 |
1.15 |
4.41 |
-3.13 |
+9.16 |
+15.91 |
+9.96 |
+36.08 |
+0.66 |
-42.77/+6.20 |
LNR |
Linamar |
65.04 |
1.24% |
2022-11-21Q |
13.6% |
10.8 |
0.868 |
1.40 |
4.03 |
+4.16 |
+18.23 |
+9.64 |
-1.41 |
+26.96 |
-17.08 |
-30.10/+24.92 |
WPK |
Winpak |
43.50 |
0.27% |
2022-09-29Q |
4.7% |
17.4 |
1.81 |
0.04 |
2.83 |
+2.67 |
+0.95 |
-3.38 |
-0.71 |
+2.69 |
+12.58 |
-20.14/+10.64 |
PET |
Pet Valu Holdings Ltd. |
36.90 |
0.65% |
2022-11-29Q |
16.6% |
25.7 |
-102.5 |
0.93 |
2.61 |
-1.10 |
+1.82 |
+9.43 |
+6.59 |
+22.10 |
+8.47 |
-25.72/+10.22 |
RCH |
Richelieu Hardware |
36.80 |
1.41% |
2022-10-19Q |
17.3% |
12.2 |
2.657 |
1.01 |
2.06 |
-2.39 |
+3.46 |
+3.81 |
-3.99 |
+5.96 |
-19.97 |
-12.09/+40.00 |
UNS |
Uni-Select Inc. |
41.56 |
|
|
- |
22.7 |
2.572 |
1.78 |
1.82 |
-1.05 |
+19.46 |
+21.52 |
+9.22 |
+39.00 |
+93.93 |
-50.07/+2.82 |
MTY |
MTY Food Group |
59.20 |
1.44% |
2022-11-01Q |
22.5% |
15.4 |
2.055 |
1.83 |
1.45 |
+0.78 |
+8.31 |
+5.51 |
-2.68 |
+16.86 |
-1.74 |
-23.65/+8.04 |
TCL.A |
Transcontinental |
15.79 |
5.87% |
2022-09-29Q |
67.2% |
11.1 |
0.753 |
0.92 |
1.37 |
+2.93 |
-2.53 |
-0.69 |
-7.17 |
+3.20 |
-16.50 |
-8.55/+36.92 |
LNF |
Leons Furniture |
16.00 |
4.00% |
2022-12-08Q |
23.1% |
5.8 |
1.208 |
0.68 |
1.09 |
-5.33 |
-5.99 |
-0.31 |
-12.04 |
-4.13 |
-34.29 |
-8.72/+58.81 |
MRE |
Martinrea International |
11.73 |
1.75% |
2022-12-29Q |
21.4% |
11.9 |
0.711 |
2.06 |
0.94 |
+2.89 |
+36.71 |
+23.60 |
+2.45 |
+30.48 |
+11.61 |
-36.66/+1.62 |
PLC |
Park Lawn Corporation |
25.87 |
1.78% |
2022-09-28Q |
51.8% |
28.7 |
1.199 |
1.14 |
0.88 |
+0.78 |
+14.12 |
+6.64 |
-10.24 |
-22.03 |
-37.74 |
-20.22/+62.85 |
NFI |
NFI Group |
10.15 |
2.06% |
2022-09-28Q |
- |
-5.6 |
0.826 |
1.33 |
0.78 |
+1.91 |
-12.58 |
-22.52 |
-28.27 |
-21.74 |
-54.71 |
-14.58/+130.94 |
ZZZ |
Sleep Country Canada Holdings Inc. |
21.26 |
3.68% |
2022-08-18Q |
29.8% |
8.1 |
1.857 |
1.60 |
0.76 |
-6.01 |
-1.80 |
-12.26 |
-25.51 |
-19.22 |
-44.23 |
-7.53/+87.54 |
ACQ |
Autocanada |
25.84 |
|
|
- |
4.8 |
1.696 |
2.64 |
0.65 |
-0.84 |
+19.96 |
+5.73 |
-8.21 |
-7.28 |
-27.07 |
-19.66/+66.52 |
CGX |
Cineplex |
10.14 |
|
|
- |
-6.6 |
-2.504 |
2.89 |
0.64 |
-0.10 |
+18.32 |
+15.23 |
+2.63 |
-17.16 |
-22.54 |
-19.92/+42.80 |
PBL |
Pollard Banknote Limited |
19.75 |
0.84% |
2022-09-28Q |
31.8% |
36.7 |
2.242 |
0.59 |
0.53 |
+13.05 |
+20.28 |
+8.40 |
-1.00 |
-5.18 |
-50.75 |
-20.15/+107.59 |
RPI.UN |
Richards Packaging Income Fund |
46.04 |
2.87% |
2022-10-28M |
56.4% |
19.7 |
3.339 |
0.54 |
0.53 |
-4.06 |
-2.46 |
+3.79 |
-4.08 |
-2.25 |
-19.26 |
-9.95/+45.07 |
AW.UN |
A&W Revenue Royalties Income Fund |
35.02 |
5.33% |
2022-10-13M |
85.6% |
16 |
2.305 |
1.11 |
0.51 |
+6.19 |
+5.10 |
+2.34 |
-5.48 |
-11.07 |
-12.34 |
-7.20/+24.21 |
CJR.B |
Corus Entertainment |
2.23 |
10.96% |
2022-12-14Q |
- |
-1.8 |
0.593 |
1.82 |
0.45 |
-5.51 |
+3.72 |
-7.85 |
-42.67 |
-44.94 |
-58.32 |
-13.45/+152.47 |
WILD |
WildBrain |
2.54 |
|
|
- |
83.3 |
5.522 |
0.90 |
0.44 |
+18.14 |
+22.71 |
+6.72 |
-5.22 |
-5.58 |
-34.20 |
-27.56/+63.39 |
PZA |
Pizza Pizza |
13.28 |
6.33% |
2022-11-29M |
109.2% |
17.2 |
1.469 |
1.11 |
0.43 |
+2.23 |
+5.40 |
+4.90 |
-2.78 |
+5.82 |
+11.04 |
-16.79/+7.91 |
RAY.A |
Stingray Group |
4.93 |
6.12% |
2022-08-30Q |
54.9% |
8.9 |
1.229 |
0.87 |
0.34 |
+4.89 |
-2.18 |
-4.27 |
-16.58 |
-24.50 |
-34.44 |
-16.84/+57.61 |
BPF.UN |
Boston Pizza Royalties Income Fund |
14.65 |
8.08% |
2022-11-18M |
77.9% |
9.8 |
1.121 |
1.74 |
0.32 |
-1.55 |
-3.55 |
-3.30 |
-10.40 |
-6.39 |
-7.57 |
-4.30/+20.55 |
XTC |
Exco Technologies Limited |
7.69 |
5.56% |
2022-09-15Q |
82.3% |
14.5 |
0.89 |
1.16 |
0.3 |
+6.66 |
+9.86 |
-2.16 |
-13.11 |
-10.89 |
-21.21 |
-11.57/+49.54 |
BOS |
AirBoss of America |
7.35 |
5.33% |
2022-09-28Q |
- |
-4.7 |
0.803 |
1.66 |
0.2 |
-7.89 |
-15.03 |
-18.51 |
-48.49 |
-61.13 |
-82.34 |
-23.54/+539.46 |
KEG.UN |
Keg Royalties Income Fund |
15.69 |
7.21% |
2022-11-18M |
269.3% |
37.5 |
1.767 |
1.44 |
0.18 |
+0.26 |
+4.60 |
-0.25 |
-5.37 |
+1.55 |
-0.70 |
-13.00/+8.35 |
GH |
Gamehost |
7.70 |
4.71% |
2022-11-29M |
67.2% |
14.1 |
1.692 |
1.87 |
0.17 |
+2.26 |
-2.53 |
-1.53 |
-5.64 |
-0.77 |
-5.06 |
-13.90/+24.29 |
DII.B |
Dorel Industries |
4.74 |
|
|
- |
0.8 |
0.355 |
3.16 |
0.15 |
+1.50 |
-9.54 |
-21.65 |
-32.29 |
-30.19 |
-76.25 |
-7.38/+499.79 |
SRV.UN |
Sir Royalty Income Fund |
15.57 |
7.28% |
2022-11-17M |
25.6% |
3.5 |
1.849 |
2.91 |
0.13 |
-0.83 |
+3.87 |
+12.26 |
+10.11 |
+15.33 |
+17.42 |
-35.07/+1.16 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
2.00 |
|
|
- |
1.6 |
0.445 |
4.64 |
0.1 |
-0.50 |
+17.65 |
+34.23 |
+69.49 |
+66.67 |
+70.94 |
-62.50/+19.00 |
IDG |
Indigo Books & Music |
2.33 |
|
|
- |
28.4 |
15.533 |
1.30 |
0.06 |
+13.11 |
+16.50 |
+8.88 |
-24.35 |
-32.46 |
-40.86 |
-22.75/+103.86 |
FRII |
Freshii Inc. Class A Subordinate Voting Shares |
1.00 |
|
|
- |
-2.7 |
1.163 |
1.35 |
0.03 |
-0.99 |
-11.50 |
-13.04 |
-18.03 |
-33.33 |
-51.92 |
-9.00/+119.00 |
FOOD |
Goodfood Market Corp. |
0.31 |
|
|
- |
-0.3 |
0.517 |
0.03 |
0.02 |
+10.71 |
-17.33 |
-67.37 |
-73.73 |
-82.78 |
-92.94 |
-16.13/+1735.48 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
61.72 |
0.71% |
2022-09-07Q |
8.4% |
12 |
3.81 |
1.01 |
63.08 |
-1.88 |
+6.07 |
+13.19 |
+4.50 |
+10.99 |
+20.81 |
-26.72/+2.85 |
L |
Loblaw |
110.94 |
1.46% |
2022-12-14Q |
27.2% |
18.5 |
3.322 |
0.02 |
36.35 |
+1.06 |
-0.16 |
-0.93 |
-10.24 |
-0.22 |
+13.20 |
-18.46/+12.47 |
WN |
George Weston Ltd. |
157.42 |
1.70% |
2022-09-14Q |
29.4% |
17 |
3.669 |
0.35 |
22.79 |
+3.62 |
+7.50 |
+7.45 |
-2.48 |
+4.67 |
+11.27 |
-16.90/+3.23 |
DOL |
Dollarama |
77.70 |
0.29% |
2022-10-06Q |
8.9% |
30.4 |
-180.698 |
0.77 |
22.39 |
+0.47 |
-2.83 |
+1.54 |
-3.30 |
+13.76 |
+35.18 |
-30.14/+8.04 |
MRU |
Metro |
76.67 |
1.45% |
2022-10-20Q |
30.8% |
21 |
2.77 |
-0.01 |
18.29 |
+6.34 |
+8.63 |
+9.78 |
+5.94 |
+14.47 |
+22.16 |
-20.97/+-1.06 |
TPX.B |
Molson Coors Canada |
71.40 |
2.88% |
2022-12-01Q |
66.5% |
22.5 |
0.882 |
0.83 |
15.49 |
+7.55 |
+6.57 |
+12.16 |
-0.70 |
+9.59 |
+22.05 |
-21.99/+9.31 |
SAP |
Saputo |
34.50 |
2.01% |
2022-12-05Q |
70.8% |
36.6 |
2.083 |
0.41 |
14.45 |
+3.36 |
+8.32 |
+4.99 |
+1.77 |
+37.29 |
+14.31 |
-28.67/+4.03 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
34.78 |
1.71% |
2022-10-13Q |
21.1% |
12.4 |
2.47 |
0.39 |
12.47 |
+1.93 |
+3.57 |
-2.22 |
-12.81 |
-15.00 |
-8.28 |
-4.86/+32.37 |
PBH |
Premium Brands Holdings Corporation |
80.17 |
3.44% |
2022-12-29Q |
73.3% |
21.7 |
1.97 |
0.93 |
3.59 |
-3.18 |
-1.30 |
-9.92 |
-20.66 |
-20.58 |
-38.45 |
-3.51/+67.14 |
PRMW |
Primo Water Corporation |
19.78 |
1.90% |
2022-08-23Q |
- |
-79.6 |
1.877 |
1.22 |
3.16 |
+4.16 |
+1.49 |
+15.00 |
+6.63 |
+12.84 |
-15.79 |
-20.83/+27.96 |
MFI |
Maple Leaf Foods |
23.96 |
3.34% |
2022-09-07Q |
- |
-11 |
1.713 |
0.48 |
2.96 |
+1.05 |
+20.28 |
+15.69 |
+0.42 |
-11.88 |
-21.49 |
-21.33/+36.06 |
NWC |
The North West Company |
36.53 |
4.22% |
2022-09-28Q |
55.8% |
13.1 |
2.925 |
0.57 |
1.74 |
+2.27 |
+3.63 |
+13.66 |
+1.14 |
+7.25 |
+5.06 |
-16.37/+9.72 |
JWEL |
Jamieson Wellness Inc. |
33.07 |
2.04% |
2022-11-30Q |
54.0% |
26.6 |
3.314 |
0.39 |
1.38 |
-0.57 |
-1.31 |
0.0 |
-13.20 |
-2.01 |
-17.78 |
-4.38/+26.22 |
SOY |
SunOpta |
12.51 |
|
|
- |
-86 |
3.318 |
1.89 |
1.35 |
+1.21 |
-7.47 |
+3.90 |
-8.69 |
+37.78 |
+49.46 |
-56.51/+27.10 |
LAS.A |
Lassonde Industries |
106.02 |
2.62% |
2022-11-22Q |
29.3% |
11.3 |
0.823 |
0.00 |
0.73 |
-7.81 |
-9.68 |
-2.08 |
-8.89 |
-13.68 |
-32.76 |
-0.49/+53.06 |
RSI |
Rogers Sugar |
5.91 |
6.10% |
2022-09-28Q |
82.0% |
13.4 |
1.841 |
0.53 |
0.62 |
+1.37 |
+0.17 |
-3.11 |
-5.74 |
-2.96 |
+3.68 |
-5.92/+11.51 |
CSW.A |
Corby Spirit and Wine Limited |
16.80 |
5.25% |
2022-11-24Q |
107.5% |
20.5 |
2.597 |
0.29 |
0.48 |
-0.59 |
-2.04 |
-7.03 |
-6.67 |
-8.05 |
-5.62 |
-2.08/+18.93 |
HLF |
High Liner |
13.86 |
3.87% |
2022-11-30Q |
28.7% |
7.2 |
0.945 |
0.68 |
0.46 |
+6.04 |
+10.00 |
+6.21 |
+0.51 |
+18.77 |
-2.81 |
-22.29/+11.47 |
CSW.B |
Corby Spirit and Wine Limited |
15.00 |
5.85% |
2022-11-24Q |
96.4% |
17.8 |
2.318 |
0.58 |
0.43 |
-1.32 |
-0.99 |
-6.77 |
-9.86 |
-13.29 |
-15.21 |
-0.33/+20.67 |
ADW.A |
Andrew Peller |
5.02 |
5.00% |
2022-12-29Q |
89.6% |
17.6 |
0.814 |
0.54 |
0.22 |
-0.59 |
-1.18 |
-9.87 |
-17.16 |
-24.40 |
-39.30 |
-7.17/+68.92 |
WBR |
Waterloo Brewing Ltd. |
3.40 |
3.58% |
2022-10-18Q |
304.0% |
85 |
3.505 |
0.97 |
0.12 |
-1.45 |
-2.86 |
+10.03 |
-29.75 |
-23.42 |
-37.61 |
-14.71/+77.06 |
KPT |
KP Tissue |
10.10 |
7.14% |
2022-09-29Q |
- |
-59.4 |
1.117 |
0.59 |
0.1 |
-0.88 |
-0.30 |
-4.27 |
-5.25 |
-5.16 |
-2.04 |
-0.50/+23.86 |
SECU |
SSC Security Services Corp. |
2.97 |
3.92% |
2022-09-28Q |
- |
-306 |
0.807 |
0.91 |
0.06 |
-1.00 |
+4.21 |
-2.62 |
-0.34 |
+18.80 |
-8.62 |
-24.24/+14.48 |
SWP |
Swiss Water Decaffeinated Coffee |
2.60 |
|
|
- |
8 |
0.41 |
1.52 |
0.02 |
-1.89 |
0.0 |
+4.00 |
-13.33 |
-5.80 |
-26.14 |
-12.69/+41.15 |
ETF |
XIU |
iShares S&P/TSX 60 Index ETF |
30.82 |
2.34% |
2022-11-21Q |
- |
13.2 |
1.9 |
0.94 |
12.76 |
-0.16 |
+6.35 |
+8.62 |
-0.29 |
-0.61 |
-6.41 |
-11.21/+10.32 |
ZSP |
BMO S&P 500 Index ETF |
58.23 |
1.39% |
2022-09-28Q |
- |
18 |
3.38 |
0.79 |
9.52 |
+0.34 |
+3.80 |
+5.57 |
-3.46 |
+5.91 |
-10.74 |
-11.15/+15.75 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
31.85 |
2.36% |
2022-09-23Q |
- |
12.4 |
1.79 |
0.99 |
9.17 |
-0.53 |
+6.20 |
+8.59 |
-0.72 |
-1.15 |
-7.25 |
-10.71/+11.19 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
42.27 |
1.24% |
2022-06-24S |
- |
19.5 |
3.61 |
1.09 |
7.88 |
-0.61 |
+5.65 |
+7.15 |
-6.61 |
+0.88 |
-16.63 |
-12.04/+22.59 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
26.84 |
2.51% |
2022-09-28Q |
- |
11.6 |
1.7 |
1.01 |
6.84 |
-0.63 |
+6.21 |
+7.62 |
-0.74 |
-1.11 |
-7.38 |
-10.66/+11.25 |
VFV |
Vanguard S&P 500 Index ETF redeemable transferabl |
94.35 |
1.26% |
2022-09-28Q |
- |
19.5 |
3.61 |
0.79 |
6.75 |
+0.39 |
+3.89 |
+5.49 |
-3.38 |
+5.98 |
-10.65 |
-11.21/+16.03 |
ZAG |
BMO Aggregate Bond Index ETF |
13.51 |
3.54% |
2022-10-27M |
- |
- |
- |
0.15 |
6.32 |
+0.15 |
+3.52 |
-1.10 |
-2.38 |
-3.36 |
-12.78 |
-4.15/+17.25 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
30.64 |
3.15% |
2022-06-24S |
- |
11.8 |
1.47 |
0.67 |
5.52 |
+0.43 |
+10.18 |
+12.48 |
+3.37 |
-0.07 |
-14.41 |
-12.79/+18.37 |
VUN |
Vanguard U.S. Total Market Index ETF |
72.19 |
1.15% |
2022-09-23Q |
- |
18.4 |
3.33 |
0.84 |
5.4 |
-0.04 |
+3.80 |
+6.30 |
-3.45 |
+5.94 |
-13.03 |
-11.53/+17.45 |
ZEA |
BMO MSCI EAFE Index ETF |
18.58 |
2.87% |
2022-09-28Q |
- |
11.5 |
1.45 |
0.68 |
5.11 |
+0.65 |
+10.01 |
+12.00 |
+2.26 |
+0.70 |
-13.30 |
-12.81/+16.79 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
40.47 |
2.92% |
2022-09-29Q |
- |
12.4 |
1.78 |
1.01 |
5.03 |
-0.44 |
+6.19 |
+7.69 |
-0.66 |
-0.86 |
-7.05 |
-10.80/+11.07 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.40 |
2.90% |
2022-11-21M |
78.5% |
- |
- |
0.17 |
4.69 |
+0.26 |
+3.75 |
-0.87 |
-1.93 |
-3.01 |
-12.24 |
-4.34/+16.53 |
XUS |
iShares Core S&P 500 Index ETF |
66.15 |
1.18% |
2022-06-24S |
- |
19.5 |
3.61 |
0.80 |
4.55 |
+0.38 |
+3.88 |
+5.89 |
-3.12 |
+6.20 |
-10.52 |
-11.37/+15.68 |
CSAV |
CI High Interest Savings ETF |
50.15 |
1.85% |
2022-11-24M |
- |
- |
- |
-0.00 |
4.42 |
+0.08 |
-0.01 |
+0.28 |
+0.09 |
+0.18 |
+0.26 |
-1.52/+0.02 |
HXT |
Horizons S&P/TSX 60 Index ETF |
49.27 |
|
|
- |
13.2 |
1.9 |
0.95 |
3.96 |
-0.14 |
+6.39 |
+8.67 |
+0.49 |
+0.92 |
-3.75 |
-11.20/+8.67 |
VGRO |
Vanguard Growth ETF Portfolio |
28.80 |
2.18% |
2022-09-29Q |
- |
14.1 |
2.07 |
0.70 |
3.54 |
+0.09 |
+5.34 |
+5.42 |
-1.87 |
+0.56 |
-12.33 |
-8.23/+15.02 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.31 |
2.84% |
2022-10-31M |
- |
- |
- |
0.15 |
3.45 |
-0.04 |
+3.57 |
-1.24 |
-2.23 |
-3.21 |
-12.41 |
-4.35/+16.81 |
PSA |
Purpose High Interest Savings ETF Units |
50.13 |
1.61% |
2022-10-28M |
- |
- |
- |
-0.00 |
3.25 |
+0.07 |
+0.02 |
+0.02 |
+0.08 |
+0.16 |
+0.22 |
-0.26/+0.02 |
ZEB |
BMO Equal Weight Banks Index ETF |
35.92 |
3.67% |
2022-10-27M |
- |
8.9 |
1.41 |
0.97 |
3.04 |
+0.14 |
+6.84 |
+6.90 |
-2.29 |
-2.10 |
-6.87 |
-12.25/+19.71 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
27.89 |
2.91% |
2022-09-29Q |
- |
11.4 |
1.4 |
0.70 |
2.99 |
-0.14 |
+10.19 |
+11.78 |
+2.31 |
-0.99 |
-15.02 |
-12.62/+19.43 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
25.64 |
2.21% |
2022-11-21M |
- |
- |
- |
0.03 |
2.93 |
-0.23 |
+1.02 |
+0.04 |
-0.89 |
-1.80 |
-6.18 |
-1.37/+7.06 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
19.36 |
6.77% |
2022-10-27M |
- |
8.9 |
1.41 |
0.96 |
2.89 |
+0.44 |
+6.20 |
+6.02 |
-2.52 |
-3.73 |
-10.58 |
-11.67/+20.92 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
39.52 |
2.10% |
2022-09-28Q |
- |
13.2 |
1.79 |
0.74 |
2.77 |
+1.00 |
+5.89 |
+3.56 |
-3.14 |
-0.35 |
-2.25 |
-9.01/+8.00 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
65.68 |
1.32% |
2022-09-28Q |
- |
19.5 |
3.61 |
1.09 |
2.65 |
-0.51 |
+5.83 |
+6.85 |
-6.86 |
+0.77 |
-16.62 |
-12.15/+22.53 |
HXS |
Horizons S&P 500 Index ETF |
53.16 |
|
|
- |
19.5 |
3.61 |
0.79 |
2.33 |
+0.42 |
+3.89 |
+6.17 |
-3.10 |
+6.96 |
-9.62 |
-11.81/+14.75 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
16.87 |
2.73% |
2022-09-23Q |
- |
7.8 |
1.88 |
2.12 |
2.27 |
-2.77 |
+4.46 |
+25.80 |
+10.55 |
+2.87 |
+63.47 |
-43.21/+10.67 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
39.74 |
1.27% |
2022-09-23Q |
- |
18.5 |
3.37 |
0.83 |
2.22 |
+0.03 |
+3.90 |
+5.97 |
-3.38 |
+6.03 |
-11.90 |
-11.58/+16.58 |
VEQT |
Vanguard All-Equity ETF Portfolio |
33.10 |
1.56% |
2021-12-30A |
- |
14.1 |
2.06 |
0.85 |
2.2 |
+0.03 |
+5.82 |
+7.64 |
-0.93 |
+3.02 |
-11.45 |
-9.58/+13.96 |
VBAL |
Vanguard Balanced ETF Portfolio |
27.13 |
2.32% |
2022-09-29Q |
- |
14.1 |
2.06 |
0.56 |
2.19 |
-0.07 |
+4.79 |
+3.79 |
-2.27 |
-0.22 |
-12.68 |
-6.82/+16.11 |
HSAV |
Horizons Cash Maximizer ETF |
103.90 |
|
|
- |
- |
- |
-0.00 |
2.1 |
+0.27 |
+0.61 |
+0.78 |
+1.50 |
+2.10 |
+2.52 |
-2.47/+0.19 |
ZFL |
BMO Long Federal Bond Index ETF |
13.52 |
3.74% |
2022-10-27M |
- |
- |
- |
0.11 |
1.99 |
+1.12 |
+8.25 |
-4.11 |
-4.92 |
-6.89 |
-21.17 |
-9.02/+34.69 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
43.25 |
4.06% |
2022-10-31M |
- |
11 |
1.64 |
0.94 |
1.89 |
-0.12 |
+5.49 |
+6.84 |
-1.77 |
-3.70 |
+2.17 |
-10.80/+11.05 |
CEE |
Centamin plc |
1.59 |
6.01% |
2022-09-01 |
- |
11.4 |
1.03 |
0.57 |
1.84 |
-1.85 |
+12.77 |
+25.20 |
+11.19 |
+17.78 |
-8.09 |
-27.67/+18.87 |
XQQ |
iShares NASDAQ 100 Index ETF |
90.14 |
0.26% |
2022-06-24S |
- |
23.6 |
5.8 |
1.07 |
1.78 |
-1.11 |
+3.29 |
+2.96 |
-12.39 |
-2.16 |
-30.51 |
-10.69/+45.47 |
XAW |
iShares Core MSCI All Country World ex Canada |
31.38 |
2.19% |
2022-06-24S |
- |
15 |
2.25 |
0.75 |
1.75 |
+0.42 |
+5.91 |
+7.80 |
-1.10 |
+3.56 |
-12.88 |
-9.27/+17.18 |
ZWU |
BMO Covered Call Utilities ETF |
11.69 |
8.29% |
2022-10-27M |
- |
18.6 |
1.77 |
0.71 |
1.75 |
-0.21 |
+4.52 |
-3.99 |
-10.87 |
-12.41 |
-8.28 |
-9.11/+18.78 |
XDV |
iShares Canadian Select Dividend Index ETF |
27.63 |
4.05% |
2022-11-21M |
- |
10 |
1.45 |
0.89 |
1.63 |
-0.25 |
+5.86 |
+4.62 |
-4.56 |
-4.72 |
-8.72 |
-10.39/+17.92 |
ZPR |
BMO Laddered Preferred Share Index ETF |
9.11 |
5.95% |
2022-10-27M |
- |
- |
- |
0.76 |
1.63 |
-2.15 |
-3.50 |
-6.28 |
-11.64 |
-12.82 |
-22.27 |
-0.49/+29.20 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
56.20 |
1.16% |
2022-09-28Q |
- |
17.7 |
3.35 |
1.09 |
1.59 |
-0.37 |
+5.88 |
+7.21 |
-6.75 |
+0.92 |
-16.65 |
-11.98/+22.63 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.90 |
6.74% |
2022-10-27M |
- |
11.7 |
1.62 |
0.90 |
1.56 |
+0.11 |
+5.11 |
+4.68 |
-3.50 |
-4.64 |
-5.14 |
-9.78/+13.97 |
XCB |
iShares Canadian Corporate Bond Index ETF |
18.82 |
3.55% |
2022-11-21M |
57.1% |
- |
- |
0.29 |
1.52 |
-0.16 |
+2.95 |
-0.95 |
-2.39 |
-2.74 |
-12.42 |
-3.40/+15.94 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
31.37 |
2.89% |
2022-09-19Q |
- |
10.1 |
1.54 |
0.50 |
1.5 |
+0.97 |
+4.18 |
+2.25 |
-3.36 |
-3.60 |
-19.21 |
-7.94/+25.57 |
XGRO |
iShares Core Growth ETF Portfolio |
23.20 |
1.68% |
2022-09-23Q |
- |
14.1 |
2.09 |
0.72 |
1.47 |
+0.09 |
+5.50 |
+6.32 |
-1.40 |
+1.00 |
-12.32 |
-8.32/+15.34 |
ZLU |
BMO Low Volatility US Equity ETF |
48.04 |
1.49% |
2022-09-28Q |
- |
20.1 |
2.75 |
0.48 |
1.41 |
+2.30 |
+4.89 |
+3.18 |
-0.66 |
+6.57 |
+10.51 |
-10.70/+3.04 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
46.22 |
3.32% |
2022-11-21M |
- |
10 |
1.43 |
0.98 |
1.4 |
-0.09 |
+7.11 |
+6.33 |
-2.43 |
-0.62 |
-7.21 |
-11.51/+18.67 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
25.50 |
4.38% |
2022-11-21M |
- |
11 |
1.58 |
1.07 |
1.37 |
-0.62 |
+5.07 |
+6.43 |
-2.97 |
-6.46 |
+2.12 |
-9.76/+13.84 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
44.80 |
1.84% |
2022-09-23Q |
- |
14.9 |
2.24 |
0.75 |
1.36 |
+0.25 |
+5.69 |
+7.49 |
-1.93 |
+2.82 |
-14.11 |
-9.13/+18.30 |
XEQT |
iShares Core Equity ETF Portfolio |
24.50 |
1.65% |
2022-09-23Q |
- |
14.2 |
2.09 |
0.83 |
1.34 |
0.0 |
+6.01 |
+8.02 |
-1.01 |
+2.17 |
-12.22 |
-9.88/+15.88 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
18.53 |
3.01% |
2021-12-29A |
- |
10.1 |
1.53 |
0.49 |
1.3 |
+0.27 |
+5.76 |
+3.64 |
-2.27 |
-3.34 |
-21.55 |
-9.39/+28.98 |
VCE |
Vanguard FTSE Canada Index ETF |
44.11 |
2.99% |
2022-09-29Q |
- |
12.8 |
1.89 |
0.96 |
1.29 |
+0.11 |
+6.88 |
+8.27 |
+0.18 |
+0.02 |
-5.36 |
-11.56/+9.84 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
83.53 |
0.19% |
2021-12-29A |
- |
21.6 |
5.62 |
1.08 |
1.29 |
-1.09 |
+3.23 |
+3.14 |
-12.45 |
-1.99 |
-30.49 |
-10.64/+45.54 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
17.79 |
2.90% |
2022-11-21M |
69.8% |
- |
- |
0.14 |
1.28 |
-0.06 |
+1.08 |
-0.17 |
-1.22 |
-2.15 |
-7.73 |
-2.25/+8.71 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
21.98 |
0.31% |
2022-09-28Q |
- |
22.7 |
5.64 |
0.84 |
1.24 |
-0.50 |
+0.59 |
+1.29 |
-10.83 |
+0.50 |
-29.96 |
-9.05/+43.90 |
ZCS |
BMO Short Corporate Bond Index ETF |
12.98 |
3.23% |
2022-10-27M |
- |
- |
- |
0.12 |
1.2 |
-0.38 |
+1.09 |
-0.38 |
-1.29 |
-2.33 |
-7.94 |
-1.54/+8.94 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
7.47 |
5.84% |
2022-10-28M |
161.5% |
- |
- |
0.76 |
1.19 |
-0.99 |
-3.05 |
-6.33 |
-11.85 |
-13.68 |
-24.03 |
-0.60/+32.58 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.24 |
2.21% |
2022-10-31M |
- |
- |
- |
0.04 |
1.19 |
-0.09 |
+0.95 |
-0.31 |
-0.94 |
-1.94 |
-6.16 |
-1.53/+7.01 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.21 |
8.60% |
2022-11-29M |
- |
21.7 |
5 |
0.70 |
1.14 |
+0.55 |
+5.33 |
+7.96 |
-0.55 |
-2.21 |
-3.47 |
-9.81/+10.79 |
QCN |
Mackenzie Canadian Equity Index ETF |
122.04 |
3.04% |
2022-09-19Q |
- |
12 |
1.77 |
1.04 |
1.07 |
-0.45 |
+6.10 |
+8.83 |
-0.83 |
-0.95 |
-7.43 |
-9.46/+10.31 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
22.51 |
2.80% |
2022-10-31M |
- |
- |
- |
0.14 |
1.05 |
-0.13 |
+1.17 |
-0.35 |
-1.14 |
-1.96 |
-7.44 |
-1.51/+8.40 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
16.88 |
3.93% |
2022-11-21M |
- |
5.9 |
0.76 |
1.08 |
1.01 |
-2.14 |
+9.11 |
+8.83 |
-4.90 |
-8.56 |
-18.22 |
-11.91/+26.18 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
16.38 |
1.06% |
2022-06-24S |
- |
18.8 |
1.34 |
0.52 |
1.01 |
-2.38 |
+8.91 |
+16.75 |
+10.98 |
-13.29 |
-12.34 |
-16.61/+45.30 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
10.85 |
5.47% |
2022-11-21M |
197.7% |
- |
- |
0.70 |
1.01 |
-1.68 |
-3.64 |
-5.82 |
-11.36 |
-13.13 |
-22.89 |
-0.37/+30.14 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
70.19 |
1.33% |
2022-09-19Q |
- |
20.6 |
127.618 |
0.64 |
0.99 |
+1.43 |
+6.62 |
+9.33 |
+0.57 |
+10.36 |
-2.42 |
-14.43/+8.28 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
29.82 |
3.51% |
2022-11-21M |
- |
11.9 |
1.54 |
1.06 |
0.99 |
-0.60 |
+4.89 |
+3.83 |
-5.54 |
-5.33 |
-7.48 |
-8.55/+14.22 |
TTP |
TD Canadian Equity Index ETF |
22.94 |
1.58% |
2022-09-28Q |
- |
11.9 |
1.77 |
1.04 |
0.98 |
-0.52 |
+6.11 |
+8.21 |
-0.43 |
-0.61 |
-6.29 |
-10.64/+10.68 |
ZWH |
BMO US High Dividend Covered Call ETF |
22.16 |
6.02% |
2022-10-27M |
- |
14.3 |
2.99 |
0.78 |
0.97 |
+1.74 |
+6.08 |
+7.99 |
+0.54 |
+6.03 |
-2.51 |
-10.88/+7.85 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
24.04 |
3.64% |
2022-06-24S |
- |
9.5 |
1.42 |
0.54 |
0.97 |
+0.84 |
+5.53 |
+3.67 |
-1.88 |
-3.84 |
-21.10 |
-8.57/+28.33 |
ZDV |
BMO Canadian Dividend ETF |
19.73 |
4.18% |
2022-10-27M |
- |
12.1 |
1.66 |
1.00 |
0.95 |
+0.03 |
+5.56 |
+5.09 |
-2.95 |
-3.26 |
-0.73 |
-9.96/+12.29 |
CASH |
Horizons High Interest Savings ETF |
50.12 |
1.68% |
2022-10-31M |
- |
- |
- |
-0.00 |
0.92 |
+0.07 |
-0.03 |
-0.01 |
+0.09 |
+0.15 |
0.0 |
-1.87/+0.11 |
FIE |
iShares Canadian Financial Monthly Income ETF |
6.83 |
6.52% |
2022-11-21M |
- |
7.7 |
1.17 |
0.94 |
0.91 |
-0.73 |
+4.27 |
+3.02 |
-5.79 |
-5.79 |
-17.61 |
-8.64/+26.50 |
PDC |
Invesco Canadian Dividend Index ETF |
31.09 |
3.94% |
2022-10-27M |
- |
11.3 |
1.6 |
0.91 |
0.88 |
-0.06 |
+5.57 |
+4.26 |
-4.22 |
-5.01 |
-2.23 |
-10.42/+13.51 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
26.05 |
1.98% |
2022-06-24S |
- |
11.8 |
1.46 |
0.87 |
0.87 |
+0.15 |
+7.64 |
+9.36 |
+0.73 |
+1.52 |
-13.07 |
-11.06/+10.63 |
XBAL |
iShares Core Balanced ETF Portfolio |
24.49 |
1.74% |
2022-09-23Q |
- |
14.2 |
2.09 |
0.55 |
0.86 |
+0.12 |
+5.06 |
+4.66 |
-1.57 |
-0.08 |
-12.50 |
-6.90/+15.11 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
15.75 |
7.15% |
2022-10-27M |
- |
12.1 |
1.79 |
0.67 |
0.81 |
+1.88 |
+10.99 |
+13.88 |
+5.70 |
+1.42 |
-9.17 |
-14.16/+13.46 |
MUB |
Mackenzie Unconstrained Bond ETF |
17.91 |
4.58% |
2022-11-01M |
- |
1.5 |
1.24 |
0.13 |
0.79 |
+0.39 |
+1.99 |
-0.44 |
-3.35 |
-3.29 |
-12.63 |
-2.62/+14.46 |
MFT |
Mackenzie Floating Rate Income ETF |
17.34 |
5.14% |
2022-11-01M |
- |
- |
- |
0.40 |
0.79 |
0.0 |
0.0 |
-2.20 |
-3.77 |
-4.78 |
-10.29 |
-1.38/+11.71 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
71.68 |
1.19% |
2022-09-23Q |
- |
18.4 |
3.33 |
1.14 |
0.77 |
-0.95 |
+5.57 |
+7.21 |
-7.11 |
+0.65 |
-19.02 |
-11.64/+25.28 |
ZDB |
BMO Discount Bond Index ETF |
14.36 |
2.50% |
2022-10-27M |
- |
- |
- |
0.18 |
0.75 |
+0.28 |
+3.68 |
-0.97 |
-1.91 |
-2.78 |
-12.17 |
-4.25/+16.50 |
ZBK |
BMO Equal Weight US Banks Index ETF |
30.45 |
2.25% |
2022-09-28Q |
- |
9.6 |
1.15 |
1.22 |
0.74 |
-2.84 |
+3.92 |
+2.59 |
-4.69 |
+4.86 |
-17.12 |
-10.34/+29.49 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
23.98 |
3.80% |
2022-11-21M |
- |
12 |
1.61 |
0.88 |
0.72 |
+1.27 |
+5.92 |
+3.41 |
-4.08 |
-3.77 |
-0.70 |
-10.09/+13.34 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
19.23 |
3.94% |
2022-11-21M |
76.6% |
- |
- |
0.34 |
0.67 |
+0.68 |
+7.79 |
-3.27 |
-4.80 |
-5.78 |
-20.80 |
-8.37/+32.40 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
18.72 |
6.86% |
2022-10-27M |
- |
12.1 |
1.79 |
0.91 |
0.67 |
+1.19 |
+8.40 |
+9.47 |
+2.13 |
+0.32 |
-5.84 |
-11.91/+8.23 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
16.84 |
6.44% |
2022-10-27M |
- |
- |
- |
0.36 |
0.65 |
+1.32 |
-0.12 |
+0.54 |
-1.64 |
+0.60 |
-11.79 |
-5.05/+16.03 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
11.53 |
5.07% |
2022-10-27M |
- |
- |
- |
0.40 |
0.62 |
+1.86 |
+2.95 |
-2.45 |
-6.94 |
-8.67 |
-22.67 |
-3.30/+29.31 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
10.80 |
6.67% |
2022-10-27M |
- |
- |
- |
0.62 |
0.62 |
+0.19 |
+1.89 |
+2.66 |
-4.76 |
-3.57 |
-17.18 |
-4.54/+21.94 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
22.60 |
4.97% |
2022-10-28M |
- |
8.7 |
1.36 |
1.13 |
0.6 |
-0.18 |
+6.45 |
+5.81 |
-4.20 |
-3.75 |
-7.38 |
-11.64/+21.50 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
23.95 |
2.16% |
2022-09-28Q |
- |
11.3 |
1.43 |
0.85 |
0.59 |
-0.50 |
+6.73 |
+8.03 |
-0.50 |
+1.23 |
-7.64 |
-10.61/+9.27 |
ZRE |
BMO Equal Weight REITs Index ETF |
22.27 |
4.50% |
2022-10-27M |
- |
4.5 |
0.71 |
1.09 |
0.59 |
-2.28 |
+7.58 |
+5.80 |
-7.01 |
-10.81 |
-19.46 |
-10.51/+29.32 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
66.63 |
0.57% |
2022-06-24S |
- |
21.1 |
4.21 |
0.67 |
0.59 |
+1.08 |
+5.75 |
+9.05 |
+0.63 |
+1.87 |
-4.38 |
-10.10/+7.43 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
46.05 |
2.60% |
2022-09-19Q |
- |
11.5 |
1.43 |
0.88 |
0.54 |
+0.02 |
+7.42 |
+9.38 |
+0.41 |
+0.94 |
-8.18 |
-11.29/+9.82 |
TXF |
CI First Asset Tech Giants Covered Call ETF common |
13.98 |
13.25% |
2022-09-22Q |
- |
19.5 |
4.26 |
1.08 |
0.53 |
-1.89 |
+3.63 |
+5.19 |
-15.53 |
-12.95 |
-40.96 |
-13.38/+70.67 |
QQC.F |
Invesco QQQ Index ETF |
94.74 |
0.70% |
2022-09-28Q |
- |
23.6 |
5.8 |
1.09 |
0.53 |
-1.10 |
+3.36 |
+2.91 |
-12.41 |
-2.10 |
-30.56 |
-10.76/+45.63 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
29.05 |
1.88% |
2022-09-28Q |
- |
9.6 |
1.15 |
1.50 |
0.52 |
-3.78 |
+5.75 |
+3.71 |
-8.04 |
-0.31 |
-22.70 |
-9.57/+40.21 |
ZDY |
BMO US Dividend ETF |
37.05 |
2.60% |
2022-10-27M |
- |
14.9 |
2.76 |
0.76 |
0.51 |
+1.98 |
+6.96 |
+8.97 |
+1.79 |
+8.51 |
+4.01 |
-12.58/+2.38 |
ZMMK |
BMO Money Market Fund |
50.09 |
1.16% |
2022-10-27M |
- |
- |
- |
-0.00 |
0.51 |
+0.08 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.27/+0.00 |
VCNS |
Vanguard Conservative ETF Portfolio |
25.54 |
2.50% |
2022-09-29Q |
- |
14.1 |
2.06 |
0.41 |
0.5 |
+0.20 |
+4.63 |
+2.32 |
-2.37 |
-1.50 |
-12.89 |
-5.52/+15.62 |
ZCM |
BMO Mid Corporate Bond Index ETF |
14.51 |
3.81% |
2022-10-27M |
- |
- |
- |
0.25 |
0.5 |
+0.21 |
+3.13 |
-0.27 |
-1.83 |
-2.22 |
-12.75 |
-3.86/+16.40 |
HXQ |
Horizons NASDAQ-100 Index ETF |
44.35 |
|
|
- |
23.6 |
5.8 |
0.78 |
0.5 |
-0.29 |
+1.37 |
+1.63 |
-9.06 |
+3.07 |
-25.15 |
-8.77/+35.31 |
WSRI |
Wealthsimple North America Socially Responsible In |
32.92 |
1.12% |
2022-09-19Q |
- |
19 |
2.96 |
0.81 |
0.49 |
+0.24 |
+6.43 |
+6.99 |
-0.03 |
+9.12 |
-5.43 |
-13.09/+12.39 |
XTR |
iShares Diversified Monthly Income ETF |
10.50 |
4.59% |
2022-11-21M |
- |
12.8 |
2.22 |
0.57 |
0.48 |
+0.10 |
+3.65 |
+3.96 |
-1.22 |
-2.42 |
-7.16 |
-5.81/+9.14 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
51.27 |
1.02% |
2022-09-28Q |
- |
18.4 |
5.75 |
0.71 |
0.47 |
+0.55 |
+4.93 |
+6.44 |
-4.28 |
+4.57 |
-17.13 |
-9.77/+24.34 |
COW |
iShares Global Agriculture Index ETF |
72.19 |
0.67% |
2022-06-24A |
- |
9 |
2.07 |
1.02 |
0.47 |
-0.03 |
+0.45 |
+10.25 |
+2.44 |
+1.08 |
+5.98 |
-19.27/+17.68 |
WSRD |
Wealthsimple Developed Markets ex North America So |
24.40 |
2.42% |
2022-09-19Q |
- |
14.5 |
1.76 |
0.94 |
0.45 |
+0.04 |
+10.06 |
+12.03 |
+0.74 |
-0.81 |
-25.79 |
-12.66/+35.00 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.67 |
2.74% |
2022-10-28M |
88.4% |
- |
- |
0.20 |
0.45 |
+0.31 |
+0.31 |
-0.62 |
-0.72 |
-1.12 |
-4.35 |
-1.76/+4.55 |
XRB |
iShares Canadian Real Return Bond Index ETF |
22.51 |
1.73% |
2022-06-24S |
67.1% |
- |
- |
0.31 |
0.44 |
-1.75 |
+4.45 |
-3.02 |
-4.38 |
-4.78 |
-18.16 |
-5.38/+22.70 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
22.73 |
3.61% |
2022-10-27M |
- |
25 |
1.88 |
0.51 |
0.43 |
-2.78 |
+0.44 |
-12.85 |
-17.73 |
-14.23 |
-9.66 |
-3.21/+21.91 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
52.45 |
1.91% |
2022-11-21M |
- |
16.9 |
2.56 |
1.03 |
0.41 |
+0.10 |
+9.91 |
+10.51 |
-2.47 |
+5.72 |
-3.73 |
-12.96/+4.63 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
22.27 |
6.63% |
2022-10-28M |
- |
9.2 |
1.4 |
1.41 |
0.4 |
-0.31 |
+8.11 |
+6.66 |
-5.87 |
-5.56 |
-10.54 |
-14.05/+29.32 |
ZDI |
BMO International Dividend ETF |
19.25 |
4.21% |
2022-10-27M |
- |
9.7 |
1.38 |
0.80 |
0.38 |
+1.32 |
+10.57 |
+12.70 |
+4.68 |
+1.16 |
-5.50 |
-13.04/+10.60 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.34 |
2.68% |
2022-11-21M |
- |
- |
- |
0.15 |
0.38 |
+0.44 |
+3.38 |
-0.81 |
-2.08 |
-2.65 |
-11.40 |
-3.65/+15.05 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.66 |
7.48% |
2022-10-28M |
- |
15.4 |
2.92 |
0.97 |
0.37 |
+0.10 |
+5.46 |
+7.21 |
-6.30 |
-1.73 |
-15.71 |
-12.53/+23.40 |
ZLI |
BMO Low Volatility International Equity ETF |
21.61 |
2.99% |
2022-09-28Q |
- |
15.8 |
1.71 |
0.51 |
0.37 |
+0.93 |
+9.92 |
+9.45 |
-0.35 |
-2.92 |
-14.72 |
-10.13/+17.86 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.50 |
3.02% |
2022-10-27M |
- |
- |
- |
0.09 |
0.36 |
+0.15 |
+3.37 |
0.0 |
-1.10 |
-1.75 |
-10.71 |
-4.30/+14.15 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
35.41 |
2.76% |
2022-09-19Q |
- |
11.5 |
1.43 |
0.71 |
0.36 |
0.0 |
+10.07 |
+12.06 |
+2.55 |
-0.31 |
-14.18 |
-12.31/+17.83 |
CMR |
iShares Premium Money Market ETF Common Class |
50.11 |
1.17% |
2022-11-22M |
142.5% |
- |
- |
-0.00 |
0.33 |
+0.08 |
+0.02 |
+0.04 |
+0.10 |
+0.18 |
+0.22 |
-1.80/+0.02 |
CWW |
iShares Global Water Index ETF |
47.15 |
2.12% |
2022-09-23Q |
- |
25.2 |
2.92 |
0.72 |
0.32 |
+1.49 |
+10.73 |
+12.80 |
-0.17 |
+6.17 |
-16.74 |
-14.40/+23.01 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.59 |
9.52% |
2022-09-22Q |
- |
6.5 |
1.84 |
1.57 |
0.32 |
-1.35 |
+2.33 |
+20.92 |
+4.94 |
+1.23 |
+37.87 |
-29.14/+8.19 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
22.96 |
4.70% |
2022-10-31M |
- |
13.1 |
1.85 |
0.50 |
0.32 |
+0.31 |
+3.89 |
+1.82 |
-3.08 |
-3.24 |
-15.53 |
-4.57/+18.68 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.44 |
2.32% |
2022-10-27M |
- |
- |
- |
0.00 |
0.3 |
+0.21 |
+3.88 |
-0.07 |
-1.10 |
-1.90 |
-10.70 |
-4.22/+14.75 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
12.37 |
8.95% |
2022-10-28M |
- |
21.6 |
4.49 |
1.03 |
0.3 |
-0.72 |
+4.83 |
+5.64 |
-13.38 |
-9.04 |
-34.89 |
-14.31/+55.54 |
XEU |
iShares MSCI Europe IMI Index ETF |
24.25 |
3.10% |
2022-06-24S |
- |
11.5 |
1.6 |
0.81 |
0.29 |
+0.50 |
+11.70 |
+16.59 |
+4.66 |
+0.54 |
-14.70 |
-15.46/+19.42 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
67.36 |
3.02% |
2022-09-28Q |
- |
9.8 |
1.77 |
1.82 |
0.29 |
-0.97 |
+6.16 |
+16.58 |
+5.45 |
+0.12 |
+43.53 |
-35.30/+9.86 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
27.67 |
3.73% |
2022-11-21M |
- |
25.6 |
1.68 |
0.50 |
0.29 |
-2.26 |
+0.91 |
-11.74 |
-16.56 |
-14.81 |
-8.60 |
-3.83/+21.43 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
22.66 |
3.15% |
2022-11-21M |
- |
13.5 |
2.3 |
0.56 |
0.28 |
+1.39 |
+7.50 |
+8.79 |
+1.43 |
+2.35 |
+1.30 |
-9.80/+4.81 |
BTCC.B |
Purpose Bitcoin ETF |
3.27 |
|
|
- |
- |
- |
2.93 |
0.28 |
0.0 |
-14.40 |
-12.57 |
-19.46 |
-40.87 |
-69.81 |
-3.98/+246.79 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
29.20 |
3.84% |
2022-10-31M |
- |
6.6 |
0.88 |
1.15 |
0.28 |
-2.99 |
+6.18 |
+5.30 |
-8.12 |
-9.99 |
-23.36 |
-9.32/+32.71 |
ZPAY |
BMO Premium Yield ETF |
28.26 |
6.83% |
2022-10-27M |
- |
20.5 |
6.54 |
0.28 |
0.27 |
+0.14 |
+2.80 |
+3.63 |
-4.17 |
+3.71 |
-9.01 |
-7.11/+12.56 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
12.17 |
13.74% |
2022-10-28M |
- |
17.7 |
2.96 |
1.29 |
0.27 |
-0.57 |
+4.46 |
+6.20 |
-10.91 |
-13.50 |
0.0 |
-12.57/+41.91 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.21 |
9.43% |
2022-10-28M |
98.5% |
- |
- |
0.78 |
0.26 |
-0.55 |
-4.25 |
-8.50 |
-12.92 |
-14.27 |
-29.73 |
-0.83/+43.41 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.04 |
9.27% |
2022-10-28M |
- |
11.6 |
1.83 |
1.30 |
0.26 |
-0.80 |
+6.72 |
+11.54 |
-1.35 |
-5.20 |
-7.55 |
-13.28/+20.89 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.55 |
2.07% |
2022-11-23M |
- |
20.7 |
3.42 |
0.09 |
0.26 |
+0.53 |
+1.38 |
+0.74 |
-0.93 |
-0.52 |
-3.83 |
-1.47/+4.19 |
RBNK |
RBC Canadian Bank Yield Index ETF |
24.46 |
4.12% |
2022-11-22M |
- |
8.9 |
1.38 |
1.00 |
0.26 |
-0.24 |
+6.72 |
+6.07 |
-4.56 |
-3.81 |
-7.80 |
-11.45/+22.85 |
TGED |
TD Active Global Enhanced Dividend ETF |
17.44 |
4.25% |
2022-11-28M |
- |
17.2 |
4.12 |
0.72 |
0.26 |
+0.81 |
+4.24 |
+7.52 |
-2.02 |
+3.38 |
-17.66 |
-8.66/+23.34 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
26.23 |
7.83% |
2022-10-27M |
- |
9.2 |
1.12 |
1.22 |
0.25 |
-1.94 |
+3.80 |
+1.67 |
-6.72 |
-0.27 |
-21.82 |
-6.60/+34.39 |
QBTC.U |
The Bitcoin Fund |
15.20 |
|
|
- |
- |
- |
3.09 |
0.25 |
-3.92 |
-19.92 |
-18.19 |
-27.62 |
-51.52 |
-75.70 |
-3.88/+322.43 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
18.70 |
4.64% |
2022-06-24Q |
- |
8 |
1.58 |
1.44 |
0.24 |
-4.40 |
+7.66 |
+21.51 |
+9.68 |
-7.88 |
+4.94 |
-23.69/+34.12 |
XEM |
iShares MSCI Emerging Markets Index ETF |
28.20 |
2.58% |
2022-06-24S |
- |
9.5 |
1.43 |
0.50 |
0.24 |
+1.37 |
+5.98 |
+4.37 |
-1.88 |
-3.59 |
-21.16 |
-8.90/+29.04 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
31.92 |
2.74% |
2022-11-21M |
- |
14.2 |
3.14 |
1.00 |
0.23 |
+0.09 |
+7.91 |
+11.96 |
-0.44 |
+0.31 |
+7.77 |
-13.19/+5.83 |
HAZ |
Horizons Active Global Dividend ETF |
27.13 |
2.94% |
2022-09-28Q |
- |
16 |
3.21 |
0.58 |
0.22 |
+1.42 |
+6.02 |
+6.39 |
-1.31 |
+4.03 |
-6.38 |
-8.66/+13.71 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.30 |
10.30% |
2022-10-28M |
- |
15.1 |
2.16 |
1.36 |
0.22 |
-0.36 |
+6.96 |
+6.14 |
-8.29 |
-6.00 |
0.0 |
-13.73/+24.70 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
31.98 |
2.84% |
2022-09-29Q |
- |
11.4 |
1.39 |
0.85 |
0.22 |
+0.22 |
+7.75 |
+8.81 |
-0.06 |
+0.35 |
-8.42 |
-10.82/+12.54 |
XHB |
iShares Canadian HYBrid Corporate Bond Index ETF |
18.27 |
4.12% |
2022-11-21M |
45.9% |
- |
- |
0.43 |
0.22 |
+0.44 |
+3.16 |
-0.38 |
-2.66 |
-2.66 |
-12.54 |
-3.39/+16.20 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
50.53 |
0.16% |
2021-12-29A |
- |
21.6 |
5.62 |
0.77 |
0.21 |
-0.24 |
+1.36 |
+2.16 |
-9.27 |
+3.42 |
-25.35 |
-8.57/+35.52 |
ZLC |
BMO Long Corporate Bond Index ETF |
14.62 |
5.33% |
2022-10-27M |
- |
- |
- |
0.50 |
0.21 |
+0.55 |
+6.56 |
-3.37 |
-5.74 |
-5.56 |
-20.46 |
-7.11/+30.16 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
22.55 |
3.23% |
2022-10-31M |
- |
- |
- |
0.27 |
0.21 |
+0.22 |
+2.97 |
-0.70 |
-2.00 |
-2.51 |
-11.26 |
-3.15/+14.24 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
24.45 |
5.25% |
2022-10-27M |
- |
15.8 |
3.4 |
1.03 |
0.2 |
+0.49 |
+7.33 |
+11.59 |
-2.28 |
+4.71 |
-9.88 |
-13.09/+13.87 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
23.59 |
10.32% |
2022-10-28M |
- |
17.1 |
1.34 |
0.59 |
0.2 |
-1.21 |
+8.61 |
+16.38 |
+8.96 |
-12.73 |
-20.25 |
-16.32/+43.49 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
24.36 |
2.12% |
2022-09-23Q |
- |
12.1 |
1.72 |
1.07 |
0.2 |
-0.94 |
+5.87 |
+9.04 |
-1.38 |
-2.48 |
-9.14 |
-10.55/+13.34 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
24.20 |
2.64% |
2022-09-29Q |
- |
14.1 |
2.07 |
0.30 |
0.2 |
+0.29 |
+4.22 |
+0.96 |
-2.62 |
-2.85 |
-13.29 |
-4.26/+16.65 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
21.80 |
8.09% |
2022-10-28M |
- |
21.3 |
4.39 |
0.54 |
0.19 |
+1.82 |
+6.81 |
+8.46 |
+0.28 |
-3.02 |
-5.99 |
-9.22/+11.19 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
29.03 |
2.54% |
2022-11-21M |
- |
14.2 |
3.14 |
0.70 |
0.19 |
+1.79 |
+5.33 |
+10.46 |
+3.46 |
+5.56 |
+15.43 |
-14.44/+0.00 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
82.98 |
0.54% |
2022-09-23Q |
- |
18.1 |
2.85 |
0.48 |
0.19 |
+1.69 |
+4.67 |
+6.60 |
-1.46 |
+6.58 |
+9.66 |
-14.33/+2.27 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
15.39 |
3.49% |
2022-11-21M |
- |
8.8 |
1.3 |
0.99 |
0.19 |
+0.39 |
+6.36 |
+7.55 |
-1.85 |
+0.65 |
-6.90 |
-11.24/+20.08 |
CGXF |
CI Gold+ Giants Covered Call ETF |
10.08 |
8.80% |
2022-09-22Q |
- |
14 |
1.28 |
0.79 |
0.18 |
-1.75 |
+8.50 |
+17.48 |
+8.62 |
-12.35 |
-15.37 |
-16.57/+41.77 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
18.28 |
3.08% |
2022-11-28M |
- |
17.4 |
4.6 |
0.96 |
0.18 |
+1.11 |
+2.47 |
+4.76 |
-4.04 |
+4.46 |
-15.76 |
-8.17/+20.19 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
19.94 |
5.86% |
2022-10-27M |
- |
14.3 |
2.98 |
1.06 |
0.18 |
+1.01 |
+7.90 |
+10.10 |
-2.92 |
+2.84 |
-8.57 |
-13.94/+14.29 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
28.39 |
7.29% |
2022-10-27M |
- |
14.4 |
2.9 |
0.54 |
0.18 |
+1.07 |
+7.38 |
+7.86 |
-0.46 |
+2.49 |
-7.52 |
-10.07/+13.21 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
11.74 |
6.62% |
2022-09-22Q |
- |
9.2 |
1.45 |
0.91 |
0.18 |
0.0 |
+6.34 |
+7.12 |
-3.53 |
-4.79 |
-10.59 |
-11.50/+21.81 |
XPF |
iShares S&P/TSX North American Preferred Stock |
14.10 |
5.36% |
2022-11-21M |
- |
- |
2.68 |
0.59 |
0.18 |
-1.74 |
+0.36 |
-3.29 |
-10.42 |
-8.44 |
-21.88 |
-1.84/+28.37 |
PDF |
Purpose Core Dividend Fund |
31.07 |
3.44% |
2022-10-26M |
- |
13 |
155.35 |
0.90 |
0.16 |
+1.04 |
+6.88 |
+7.06 |
-2.02 |
-1.15 |
-0.51 |
-13.74/+9.62 |
ZGRO |
BMO Growth ETF |
35.06 |
2.02% |
2022-09-28Q |
- |
13.4 |
2.02 |
0.68 |
0.16 |
+0.09 |
+5.48 |
+5.79 |
-1.65 |
+1.21 |
-11.80 |
-8.13/+14.52 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
32.12 |
2.16% |
2022-06-24S |
- |
15.4 |
1.77 |
0.38 |
0.15 |
+0.50 |
+7.50 |
+7.21 |
-0.06 |
-1.68 |
-13.89 |
-8.37/+18.06 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
14.15 |
5.23% |
2022-09-28Q |
- |
- |
1.13 |
1.64 |
0.15 |
-2.88 |
+128.23 |
+130.83 |
+93.04 |
+227.55 |
+86.18 |
-75.83/+6.01 |
ZSB |
BMO Short-Term Bond Index ETF |
46.34 |
2.59% |
2022-09-28Q |
- |
- |
- |
0.02 |
0.14 |
+0.74 |
+1.00 |
-0.54 |
-1.11 |
-2.07 |
-6.61 |
-1.45/+7.60 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
17.74 |
7.99% |
2022-10-28M |
- |
13.2 |
1.53 |
0.70 |
0.14 |
+1.55 |
+7.45 |
+0.40 |
-8.65 |
-10.85 |
-6.97 |
-11.44/+15.78 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
22.94 |
5.32% |
2022-09-28Q |
- |
15 |
1.58 |
1.31 |
0.14 |
-0.48 |
+3.05 |
+6.35 |
+3.05 |
-0.61 |
-1.42 |
-15.00/+7.98 |
CYH |
iShares Global Monthly Dividend Index ETF |
20.18 |
4.73% |
2022-11-21M |
- |
7.8 |
1.32 |
1.02 |
0.14 |
-0.05 |
+7.86 |
+7.17 |
-3.90 |
-4.77 |
-4.18 |
-11.84/+12.54 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
56.37 |
1.96% |
2022-09-23Q |
- |
11.2 |
1.63 |
1.02 |
0.14 |
-0.67 |
+6.86 |
+7.80 |
-2.32 |
-2.58 |
-17.33 |
-10.70/+20.54 |
TRVL |
Harvest Travel & Leisure Index ETF |
18.43 |
|
|
- |
28.9 |
3.68 |
1.51 |
0.14 |
-1.86 |
+4.01 |
+13.07 |
+2.45 |
+1.99 |
-15.23 |
-18.61/+26.70 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
12.39 |
0.08% |
2021-12-30A |
- |
18.5 |
3.34 |
0.72 |
0.14 |
-0.24 |
+5.45 |
+4.65 |
-4.32 |
-0.56 |
-15.77 |
-7.26/+19.85 |
CYBR |
Evolve Cyber Security Index Fund |
33.03 |
0.36% |
2022-10-28M |
- |
- |
4.41 |
0.95 |
0.13 |
-2.82 |
-2.13 |
-2.42 |
-15.31 |
-10.02 |
-37.86 |
-6.75/+64.85 |
ZCB |
BMO Corporate Bond Index ETF |
44.35 |
3.60% |
2022-09-28Q |
- |
- |
- |
0.22 |
0.13 |
+0.25 |
+3.26 |
-1.95 |
-2.51 |
-2.89 |
-12.39 |
-3.49/+16.08 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
22.17 |
4.01% |
2022-10-27M |
- |
9.5 |
1.36 |
0.93 |
0.13 |
+0.86 |
+8.15 |
+8.89 |
+0.68 |
+0.82 |
-0.58 |
-10.78/+4.65 |
DLR |
Horizons US Dollar Currency ETF |
13.57 |
|
|
- |
- |
- |
-0.30 |
0.13 |
+0.97 |
-1.56 |
-1.09 |
+3.63 |
+5.23 |
+6.64 |
-8.21/+4.01 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
17.80 |
2.46% |
2022-11-22M |
- |
- |
- |
0.13 |
0.13 |
-0.17 |
+1.31 |
-0.11 |
-1.11 |
-1.66 |
-7.34 |
-1.47/+8.37 |
HAL |
Horizons Active Cdn Dividend ETF |
20.47 |
3.28% |
2022-09-28Q |
- |
11.6 |
1.79 |
0.92 |
0.12 |
-0.58 |
+5.52 |
+6.78 |
-1.40 |
-2.01 |
+2.81 |
-9.33/+8.65 |
ZBAL |
BMO Balanced ETF |
32.79 |
2.16% |
2022-09-28Q |
- |
13.4 |
2.02 |
0.55 |
0.12 |
+0.18 |
+5.43 |
+3.93 |
-1.80 |
+0.61 |
-12.07 |
-6.74/+14.91 |
BTCC |
Purpose Bitcoin ETF |
3.22 |
|
|
- |
- |
- |
3.31 |
0.11 |
-3.01 |
-14.81 |
-12.97 |
-23.70 |
-45.33 |
-72.88 |
-1.86/+286.96 |
ZMI |
BMO Monthly Income ETF |
15.67 |
4.20% |
2022-10-27M |
- |
13.2 |
2.19 |
0.56 |
0.11 |
+0.77 |
+6.38 |
+4.40 |
-1.76 |
+0.32 |
-7.55 |
-7.08/+10.91 |
NHF.UN |
Northview Fund |
12.86 |
9.90% |
2022-11-29M |
- |
- |
- |
0.96 |
0.1 |
+1.66 |
+2.80 |
+6.99 |
-3.89 |
-11.31 |
-16.22 |
-8.09/+25.19 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
10.36 |
6.89% |
2022-09-22Q |
- |
9.5 |
0.994 |
1.31 |
0.1 |
+0.39 |
+3.70 |
+11.28 |
+1.27 |
+6.58 |
+1.07 |
-13.42/+9.56 |
BTCC.U |
Purpose Bitcoin ETF |
3.08 |
|
|
- |
- |
- |
3.29 |
0.1 |
+0.98 |
-13.48 |
-11.75 |
-22.42 |
-43.80 |
-71.74 |
-5.84/+270.45 |
MREL |
Middlefield REIT INDEXPLUS ETF |
12.23 |
7.35% |
2022-11-29M |
- |
6.3 |
0.94 |
0.82 |
0.1 |
-3.55 |
+8.71 |
+3.47 |
-8.94 |
-10.99 |
-23.94 |
-9.73/+35.65 |
XCH |
iShares China Index ETF |
16.70 |
1.84% |
2022-06-24S |
- |
5.9 |
0.77 |
0.02 |
0.1 |
+3.60 |
+7.05 |
-3.08 |
-7.94 |
-10.31 |
-31.84 |
-18.32/+50.30 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
28.42 |
1.12% |
2022-09-23Q |
- |
19 |
3.75 |
0.81 |
0.09 |
+0.74 |
+3.87 |
+5.89 |
-3.82 |
+5.61 |
-13.33 |
-10.63/+18.40 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF |
14.94 |
5.89% |
2022-11-21M |
- |
- |
0.77 |
0.73 |
0.09 |
-0.40 |
+2.75 |
+2.89 |
-5.26 |
-4.17 |
-17.09 |
-4.42/+21.42 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.15 |
5.46% |
2022-11-29M |
- |
22.8 |
4.12 |
0.47 |
0.09 |
+1.18 |
+3.53 |
+5.69 |
+0.18 |
+5.49 |
0.0 |
-11.67/+10.13 |
ZCLN |
BMO Clean Energy Index ETF |
21.23 |
0.80% |
2021-12-29A |
- |
22.2 |
2.29 |
0.64 |
0.08 |
+1.77 |
+11.80 |
+1.10 |
-6.15 |
+13.53 |
-11.76 |
-23.22/+13.33 |
BDIV |
Brompton Global Dividend Growth ETF |
18.27 |
6.96% |
2022-11-29M |
- |
18.3 |
3.65 |
0.96 |
0.08 |
-0.16 |
+7.47 |
+4.58 |
-4.45 |
-4.84 |
-19.59 |
-9.43/+25.34 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
13.61 |
6.67% |
2022-10-28M |
- |
9.5 |
1.37 |
1.00 |
0.08 |
-0.22 |
+7.93 |
+6.16 |
-4.63 |
-1.23 |
0.0 |
-13.67/+26.60 |
TQCD |
TD Q Canadian Dividend ETF |
15.10 |
4.15% |
2022-11-28M |
- |
6.9 |
1.42 |
1.07 |
0.08 |
-1.05 |
+5.59 |
+7.70 |
-2.33 |
+0.07 |
+0.07 |
-9.54/+10.93 |
FHI |
CI Health Care Giants Covered Call ETF |
11.93 |
6.60% |
2022-09-22Q |
- |
21.8 |
4.37 |
0.74 |
0.08 |
+1.27 |
+8.26 |
+9.45 |
-0.50 |
+1.71 |
-0.08 |
-9.22/+7.00 |
HUBL |
Harvest US Bank Leaders Income ETF |
14.36 |
7.00% |
2022-10-28M |
- |
10.5 |
1.19 |
1.46 |
0.08 |
-2.64 |
+7.16 |
+9.04 |
-3.75 |
+3.31 |
-18.78 |
-12.95/+31.27 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
16.49 |
2.61% |
2021-12-29A |
- |
11.7 |
1.46 |
0.44 |
0.08 |
+0.18 |
+5.40 |
+1.92 |
-1.96 |
-2.28 |
-17.71 |
-7.10/+21.68 |
HXH |
Horizons Cdn High Dividend Index ETF |
44.82 |
|
|
- |
- |
- |
0.99 |
0.07 |
+0.16 |
+5.83 |
+3.92 |
-0.24 |
-1.60 |
+10.50 |
-12.92/+7.97 |
ZWT |
BMO Covered Call Technology ETF |
24.15 |
6.35% |
2022-10-27M |
- |
20.9 |
5.3 |
1.21 |
0.07 |
-0.12 |
+3.03 |
+2.90 |
-11.18 |
-3.52 |
-34.18 |
-9.03/+52.96 |
ZPAY.F |
BMO Premium Yield ETF |
27.00 |
7.12% |
2022-10-27M |
- |
20.5 |
6.54 |
0.56 |
0.07 |
-0.15 |
+4.61 |
+5.02 |
-7.22 |
-1.57 |
-14.45 |
-8.85/+18.33 |
HGY |
Horizons Gold Yield ETF Class E units |
9.29 |
3.30% |
2022-10-28M |
- |
- |
- |
0.12 |
0.07 |
-0.75 |
+107.83 |
+108.30 |
+95.99 |
+83.96 |
+77.29 |
-52.96/+2.15 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
12.43 |
5.78% |
2022-11-29M |
- |
- |
- |
0.74 |
0.07 |
+0.16 |
+7.71 |
+9.04 |
-2.89 |
+1.80 |
-18.61 |
-9.81/+24.62 |
TGRE |
TD Active Global Real Estate Equity ETF |
13.53 |
4.94% |
2022-11-28M |
- |
13.8 |
1.39 |
0.71 |
0.07 |
-2.31 |
+6.37 |
-0.66 |
-11.86 |
-10.10 |
-26.83 |
-6.28/+44.35 |
ZPW |
BMO US Put Write ETF |
14.18 |
8.09% |
2022-10-27M |
- |
18.2 |
5.26 |
0.34 |
0.07 |
+0.42 |
+3.96 |
+5.04 |
-0.14 |
+7.02 |
-9.91 |
-10.58/+13.33 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
9.00 |
9.36% |
2022-11-29M |
- |
- |
- |
0.94 |
0.06 |
+0.11 |
+3.63 |
-4.36 |
-9.27 |
-9.00 |
-28.46 |
-3.89/+41.00 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
24.72 |
4.37% |
2022-09-29Q |
- |
8.7 |
1.06 |
0.76 |
0.06 |
+0.86 |
+9.43 |
+10.95 |
+4.39 |
-1.59 |
-4.89 |
-12.18/+12.86 |
ENCC |
Horizons Enhanced Income Energy ETF |
12.43 |
10.31% |
2022-10-28M |
- |
11.5 |
2.01 |
2.09 |
0.06 |
-0.72 |
+4.63 |
+13.31 |
+2.39 |
-3.12 |
+42.87 |
-33.07/+19.31 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.88 |
7.10% |
2022-11-29M |
- |
22.4 |
1.027 |
0.69 |
0.06 |
-1.33 |
+5.97 |
+5.71 |
-3.90 |
-4.31 |
-18.76 |
-8.78/+28.04 |
CSD |
iShares Short Duration High Income ETF |
15.14 |
5.42% |
2022-11-21M |
- |
- |
6.1 |
0.42 |
0.06 |
-0.79 |
+1.20 |
+1.88 |
-3.26 |
-1.88 |
-11.62 |
-3.57/+13.61 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
39.15 |
|
|
- |
- |
- |
-0.19 |
0.06 |
+0.38 |
-2.51 |
-1.73 |
-2.30 |
-3.19 |
0.0 |
-4.37/+3.96 |
VGV |
Vanguard Canadian Government Bond Index ETF |
22.02 |
2.60% |
2022-10-31M |
- |
- |
- |
0.12 |
0.06 |
+0.36 |
+4.21 |
-1.52 |
-2.05 |
-3.04 |
-12.69 |
-4.45/+17.39 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
20.55 |
2.92% |
2022-06-24S |
- |
12 |
1.54 |
0.71 |
0.06 |
-0.19 |
+9.42 |
+8.85 |
+2.24 |
+0.74 |
-14.69 |
-11.24/+26.42 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
9.18 |
7.65% |
2022-10-28M |
- |
- |
- |
0.81 |
0.06 |
-0.65 |
+3.73 |
+2.46 |
-5.26 |
0.0 |
0.0 |
-8.71/+6.21 |
ETHH |
Purpose Ether ETF |
5.17 |
|
|
- |
- |
- |
5.02 |
0.06 |
-0.39 |
-5.83 |
-4.79 |
-28.19 |
-39.39 |
-72.83 |
-17.41/+310.06 |
TLF |
Brompton Tech Leaders Income ETF |
16.26 |
6.65% |
2022-11-29M |
- |
28.7 |
1.489 |
1.07 |
0.06 |
0.0 |
+6.55 |
+8.40 |
-10.71 |
+2.26 |
-31.80 |
-13.28/+46.80 |
XID |
iShares India Index ETF |
45.75 |
|
|
- |
21.7 |
3.44 |
0.71 |
0.06 |
-1.27 |
+1.71 |
+3.02 |
+4.07 |
+11.15 |
-8.97 |
-13.46/+4.90 |
HCLN |
Harvest Clean Energy ETF |
13.18 |
|
|
- |
16.1 |
2.1 |
0.65 |
0.05 |
+1.93 |
+13.62 |
+2.57 |
-6.79 |
+4.60 |
-20.89 |
-14.26/+28.07 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.58 |
8.27% |
2022-11-29M |
- |
21.7 |
5 |
0.65 |
0.05 |
+1.18 |
+5.67 |
+8.75 |
0.0 |
-1.15 |
-2.50 |
-9.94/+8.97 |
ZUP |
BMO US Preferred Share Index ETF |
21.05 |
6.16% |
2022-10-27M |
- |
- |
1.08 |
0.36 |
0.05 |
+0.24 |
+2.48 |
-4.41 |
-8.48 |
-3.71 |
-14.48 |
-4.37/+20.00 |
GEQT |
iShares ESG Equity ETF Portfolio |
42.50 |
1.39% |
2022-09-23Q |
- |
15.5 |
2.33 |
0.98 |
0.05 |
-1.21 |
+7.49 |
+8.28 |
-3.74 |
+1.00 |
-17.62 |
-9.69/+22.26 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.82 |
5.71% |
2022-10-28M |
- |
7.9 |
1.95 |
1.78 |
0.05 |
-2.05 |
+5.82 |
+22.04 |
+9.14 |
+4.37 |
+36.43 |
-31.23/+6.54 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
49.13 |
3.10% |
2021-12-29A |
- |
8.4 |
1.41 |
1.70 |
0.04 |
-5.70 |
+7.39 |
+19.57 |
+1.63 |
-9.62 |
-7.65 |
-18.83/+38.41 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
20.76 |
0.08% |
2021-12-30A |
- |
26.3 |
3.58 |
1.21 |
0.04 |
-3.76 |
+11.13 |
+13.20 |
-7.57 |
-8.47 |
-46.74 |
-15.90/+90.70 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
26.16 |
4.61% |
2022-09-28Q |
- |
9.6 |
1.4 |
0.41 |
0.04 |
+0.15 |
+7.43 |
+6.60 |
+2.87 |
0.0 |
-6.87 |
-10.02/+10.02 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.79 |
1.88% |
2022-09-28Q |
- |
19.1 |
3.13 |
0.50 |
0.04 |
+0.81 |
+5.50 |
+4.30 |
-4.34 |
+1.45 |
+0.85 |
-7.82/+6.31 |
HAD |
Horizons Active Cdn Bond ETF |
8.75 |
2.83% |
2022-10-28M |
- |
- |
- |
0.11 |
0.04 |
+0.34 |
+1.74 |
-1.80 |
-2.56 |
-3.21 |
-13.37 |
-4.08/+18.63 |
ZCON |
BMO Conservative ETF |
30.50 |
2.31% |
2022-09-28Q |
- |
13.3 |
2.02 |
0.44 |
0.04 |
+2.94 |
+3.85 |
+1.36 |
-2.96 |
-1.36 |
-12.73 |
-4.95/+15.70 |
CALL |
Evolve US Banks Enhanced Yield Fund |
15.76 |
9.57% |
2022-10-28M |
- |
9.6 |
1.15 |
1.51 |
0.04 |
-4.37 |
+4.86 |
+3.41 |
-8.85 |
-2.41 |
-25.34 |
-8.31/+44.54 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
26.11 |
8.46% |
2022-10-28M |
- |
4.5 |
1.19 |
1.65 |
0.03 |
-1.29 |
+6.18 |
+18.57 |
+3.28 |
-8.03 |
-6.42 |
-16.51/+31.18 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
24.84 |
0.62% |
2022-09-28Q |
- |
20.3 |
2.92 |
0.57 |
0.03 |
-1.90 |
-0.32 |
-2.01 |
-12.35 |
-12.96 |
-34.72 |
-5.27/+54.27 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.77 |
10.87% |
2022-10-28M |
- |
8.8 |
1.28 |
1.04 |
0.03 |
0.0 |
+7.32 |
+7.17 |
-4.55 |
-5.59 |
0.0 |
-13.77/+33.20 |
ETHY |
Purpose Ether Yield ETF |
2.31 |
32.37% |
2022-10-27M |
- |
- |
- |
5.26 |
0.03 |
-0.22 |
-6.68 |
-7.80 |
-28.64 |
-42.80 |
0.0 |
-13.67/+329.50 |
CHPS |
Horizons Global Semiconductor Index ETF |
20.50 |
0.01% |
2021-12-30A |
- |
14.9 |
3.51 |
1.91 |
0.03 |
+0.05 |
+17.95 |
+14.78 |
-6.82 |
-7.95 |
-33.57 |
-23.66/+53.90 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
25.58 |
8.60% |
2022-10-28M |
- |
4.5 |
1.19 |
1.22 |
0.03 |
-1.88 |
+5.05 |
+18.65 |
+6.10 |
-6.09 |
-3.62 |
-16.95/+28.81 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
31.37 |
|
|
- |
24.5 |
5.37 |
0.95 |
0.03 |
-0.51 |
+1.36 |
+2.95 |
-7.68 |
+5.27 |
-22.64 |
-7.41/+29.28 |
BTCY |
Purpose Bitcoin Yield ETF |
2.63 |
27.90% |
2022-10-27M |
- |
- |
- |
3.36 |
0.03 |
-2.59 |
-14.61 |
-12.04 |
-24.43 |
-47.29 |
0.0 |
-4.18/+281.75 |
CYBR.B |
Evolve Cyber Security Index Fund |
37.60 |
0.32% |
2022-10-28M |
- |
- |
4.41 |
0.70 |
0.03 |
-1.44 |
-2.13 |
-2.39 |
-13.34 |
-3.37 |
-35.04 |
-6.76/+54.92 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
13.88 |
8.62% |
2022-10-27M |
- |
18.3 |
4.64 |
0.62 |
0.02 |
-1.21 |
+4.68 |
+5.23 |
-3.48 |
+2.21 |
-16.01 |
-9.58/+21.04 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
8.61 |
8.38% |
2022-10-28M |
- |
7.3 |
0.61 |
0.86 |
0.02 |
+2.14 |
+5.26 |
+4.62 |
+6.03 |
+2.99 |
0.0 |
-15.80/+23.23 |
HBLK |
Blockchain Technologies ETF |
9.26 |
|
|
- |
25.9 |
1.78 |
1.88 |
0.02 |
-6.46 |
-5.03 |
-8.77 |
-23.47 |
-22.58 |
-67.45 |
-3.13/+217.06 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
19.40 |
6.68% |
2022-10-27M |
- |
6.8 |
1.07 |
0.65 |
0.02 |
-0.26 |
+4.86 |
-2.32 |
-11.01 |
-7.22 |
-20.00 |
-5.10/+26.03 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
7.40 |
2.25% |
2022-11-29Q |
- |
-4.5 |
1897353.875 |
0.97 |
0.02 |
-0.54 |
+10.45 |
+4.96 |
-7.50 |
-15.91 |
0.0 |
-17.03/+34.86 |
PDIV |
Purpose Enhanced Dividend Fund |
10.41 |
6.05% |
2022-10-26M |
- |
13.9 |
2.34 |
0.97 |
0.02 |
+1.17 |
+5.69 |
+2.06 |
-0.38 |
-0.57 |
-6.05 |
-13.26/+13.35 |
EDGF |
Brompton European Dividend Growth ETF |
9.37 |
5.74% |
2022-11-29M |
- |
12.2 |
2.19 |
0.93 |
0.02 |
+4.23 |
+10.11 |
+11.28 |
-4.19 |
-1.06 |
-22.43 |
-11.95/+29.99 |
BKCC |
Horizons Enhanced Income Financials ETF |
15.86 |
3.84% |
2022-10-28M |
- |
8.9 |
1.41 |
1.07 |
0.02 |
-1.12 |
+109.23 |
+108.41 |
+92.24 |
+91.31 |
+65.55 |
-54.04/+2.52 |
DATA |
Evolve Cloud Computing Index Fund |
14.72 |
0.81% |
2022-10-28M |
- |
35.1 |
5.34 |
1.36 |
0.02 |
-3.92 |
-2.58 |
+1.24 |
-17.21 |
-2.39 |
-45.28 |
-7.88/+84.99 |
LEAD |
Evolve Future Leadership Fund |
14.64 |
8.58% |
2022-10-28M |
- |
19.4 |
3.68 |
1.11 |
0.02 |
-1.81 |
+0.34 |
-1.41 |
-13.88 |
-6.15 |
-40.92 |
-4.37/+69.26 |
ZEQT |
BMO All-Equity ETF |
37.50 |
2.36% |
2022-09-28Q |
- |
13.4 |
2.03 |
0.91 |
0.02 |
+0.27 |
+7.60 |
+7.54 |
-1.47 |
+2.26 |
0.0 |
-9.25/+11.15 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
8.74 |
8.14% |
2022-11-29M |
- |
21.7 |
5 |
0.58 |
0.01 |
+2.22 |
+4.55 |
+7.37 |
+4.05 |
+4.17 |
+3.07 |
-12.86/+3.20 |
HGR |
Harvest Global REIT Leaders Income ETF |
6.81 |
8.12% |
2022-11-29M |
- |
15.1 |
1.65 |
0.96 |
0.01 |
-1.30 |
+8.96 |
+0.89 |
-12.80 |
-12.92 |
-32.51 |
-10.57/+53.74 |
ETHY.B |
Purpose Ether Yield ETF |
2.75 |
30.43% |
2022-10-27M |
- |
- |
- |
4.42 |
0.01 |
-1.43 |
-9.54 |
-8.33 |
-26.86 |
-38.62 |
0.0 |
-15.64/+330.18 |
PAYF |
Purpose Enhanced Premium Yield Fund |
18.00 |
7.89% |
2022-10-26M |
- |
14.7 |
2.84 |
0.48 |
0.01 |
+0.33 |
+3.57 |
+2.51 |
-2.70 |
+3.15 |
-9.14 |
-8.38/+10.50 |
BTCY.B |
Purpose Bitcoin Yield ETF |
2.92 |
26.20% |
2022-10-27M |
- |
- |
- |
2.57 |
0.01 |
-1.68 |
-15.85 |
-14.12 |
-22.34 |
-43.63 |
0.0 |
-5.48/+280.14 |
QQCC |
Horizons Enhanced Income International Equity ETF |
9.65 |
4.62% |
2022-10-28M |
- |
23.6 |
5.8 |
0.83 |
0.01 |
+0.84 |
+103.16 |
+102.31 |
+81.39 |
+90.71 |
+75.45 |
-53.16/+3.94 |
HBGD |
Horizons Big Data & Hardware Index ETF |
13.27 |
26.12% |
2021-12-30S |
- |
12.8 |
1.17 |
1.73 |
0.01 |
+2.08 |
+4.16 |
-0.90 |
-26.69 |
-20.54 |
-57.10 |
-7.84/+136.62 |
ZGSB |
BMO Global Strategic Bond Fund |
25.25 |
3.80% |
2022-09-28Q |
- |
- |
- |
0.40 |
0.01 |
+0.96 |
+3.91 |
-0.98 |
-5.85 |
-6.65 |
-19.30 |
-4.16/+24.99 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
12.25 |
13.66% |
2022-10-28M |
- |
- |
- |
1.38 |
0.01 |
-0.65 |
+4.43 |
+6.43 |
-10.45 |
-11.74 |
0.0 |
-10.45/+40.24 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.68 |
5.71% |
2022-11-28M |
- |
- |
- |
0.53 |
0.01 |
+1.57 |
+2.63 |
+0.29 |
-4.74 |
-2.41 |
-14.33 |
-4.71/+17.94 |
PIN |
Purpose Monthly Income Fund |
17.35 |
5.75% |
2022-10-26M |
- |
11.3 |
1735 |
0.60 |
0.01 |
+0.06 |
+3.52 |
+2.36 |
-2.14 |
-3.13 |
-6.97 |
-4.96/+8.30 |
HFT |
Hamilton Financials Innovation ETF |
14.38 |
0.42% |
2022-09-28Q |
- |
23.5 |
2.71 |
1.41 |
0.01 |
-2.24 |
+5.89 |
+3.30 |
-15.56 |
-5.46 |
-31.85 |
-7.58/+49.58 |
HUTS |
Hamilton Enhanced Utilities ETF |
14.52 |
6.61% |
2022-10-28M |
- |
- |
- |
|
0.0 |
-0.68 |
+3.94 |
-5.35 |
0.0 |
0.0 |
0.0 |
-8.75/+12.26 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
20.69 |
0.10% |
2021-12-29A |
- |
15.2 |
3.48 |
0.55 |
0.0 |
-1.94 |
+4.49 |
+9.30 |
-5.44 |
+6.40 |
-26.92 |
-12.42/+41.66 |
PYF.U |
Purpose Premium Yield Fund |
19.28 |
5.54% |
2022-10-26M |
- |
18.1 |
3.19 |
0.47 |
0.0 |
+0.57 |
+0.57 |
+0.57 |
+0.57 |
+0.89 |
-6.59 |
-9.14/+7.05 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
12.80 |
0.79% |
2022-10-28 |
- |
- |
- |
|
0.0 |
+0.31 |
+7.02 |
0.0 |
0.0 |
0.0 |
0.0 |
-6.25/+4.45 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
10.49 |
|
|
- |
21.6 |
4.49 |
|
0.0 |
-1.32 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-12.11/+4.00 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.55 |
|
|
- |
21.7 |
5 |
|
0.0 |
+1.25 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-5.69/+0.19 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
10.66 |
|
|
- |
13.2 |
1.53 |
|
0.0 |
-0.65 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-5.44/+0.66 |
Energy |
ENB |
Enbridge |
53.97 |
6.41% |
2022-11-14Q |
128.1% |
19.9 |
1.884 |
0.94 |
109.28 |
-2.70 |
+4.45 |
+4.51 |
-4.05 |
-5.60 |
+7.36 |
-13.14/+10.60 |
CNQ |
Canadian Natural Resources |
79.95 |
4.25% |
2022-12-15Q |
32.7% |
7.7 |
2.321 |
2.09 |
88.51 |
-2.67 |
-0.11 |
+25.47 |
+10.44 |
+0.78 |
+56.58 |
-39.44/+10.29 |
SU |
Suncor Energy |
47.66 |
4.30% |
2022-12-01Q |
37.4% |
8.8 |
1.685 |
1.77 |
64.29 |
-2.28 |
+4.75 |
+28.99 |
+12.43 |
-2.48 |
+50.49 |
-39.63/+12.51 |
TRP |
TC Energy |
64.00 |
5.62% |
2022-09-28Q |
110.8% |
19.7 |
1.924 |
0.83 |
64.0 |
-0.03 |
+8.97 |
+8.09 |
-0.39 |
-12.76 |
+6.26 |
-14.69/+16.31 |
CVE |
Cenovus Energy |
27.13 |
1.53% |
2022-12-14Q |
15.6% |
10.3 |
1.911 |
3.21 |
52.06 |
-5.44 |
+5.32 |
+29.19 |
+14.76 |
-1.02 |
+76.86 |
-48.91/+14.96 |
IMO |
Imperial Oil |
75.58 |
2.33% |
2022-12-01Q |
18.0% |
7.7 |
2.049 |
1.94 |
45.71 |
-1.49 |
+11.41 |
+32.39 |
+22.81 |
+13.16 |
+76.75 |
-45.70/+5.62 |
TOU |
Tourmaline Oil |
79.73 |
1.27% |
2022-12-14Q |
8.0% |
6.3 |
1.857 |
1.69 |
26.95 |
-0.39 |
+7.21 |
+14.93 |
+2.24 |
+9.76 |
+81.37 |
-52.21/+5.77 |
PPL |
Pembina Pipeline [TSX] |
47.07 |
5.58% |
2022-11-24M |
54.4% |
9.7 |
1.595 |
1.64 |
25.96 |
+1.23 |
+6.45 |
+10.75 |
-3.17 |
-6.63 |
+13.12 |
-21.35/+13.83 |
ARX |
Arc Resources |
18.97 |
3.23% |
2022-12-29Q |
17.8% |
5.4 |
1.944 |
1.71 |
12.1 |
+0.74 |
+4.29 |
+16.10 |
+3.83 |
+5.92 |
+61.58 |
-46.23/+20.61 |
WCP |
Whitecap Resources |
10.84 |
4.10% |
2022-11-29M |
17.6% |
4.3 |
1.365 |
3.18 |
6.62 |
-5.49 |
+3.93 |
+27.38 |
+18.08 |
+7.97 |
+57.33 |
-41.33/+17.25 |
KEY |
Keyera |
29.38 |
6.57% |
2022-10-21M |
95.5% |
14.5 |
2.367 |
2.32 |
6.49 |
+2.12 |
+3.82 |
+2.66 |
-8.10 |
-12.30 |
-0.94 |
-10.35/+20.76 |
ALA |
Altagas |
22.39 |
4.67% |
2022-12-15Q |
158.6% |
34.4 |
0.9 |
1.44 |
6.3 |
-5.92 |
-9.39 |
-20.04 |
-23.92 |
-24.51 |
-9.43 |
--0.13/+39.17 |
CPG |
Crescent Point Energy |
10.73 |
2.95% |
2022-12-14Q |
8.7% |
3 |
0.828 |
3.07 |
5.97 |
-4.96 |
+4.79 |
+34.46 |
+8.27 |
+10.50 |
+92.99 |
-51.35/+28.05 |
ERF |
Enerplus Corporation |
25.06 |
1.22% |
2022-11-29Q |
7.3% |
5.8 |
4.632 |
3.03 |
5.69 |
+0.72 |
+9.43 |
+38.00 |
+30.59 |
+54.22 |
+107.45 |
-55.67/+2.63 |
MEG |
Meg Energy |
19.08 |
|
|
- |
6.4 |
1.287 |
3.10 |
5.69 |
-7.06 |
+4.89 |
+26.61 |
+12.04 |
-7.06 |
0.0 |
-47.59/+28.25 |
PSK |
PrairieSky Royalty |
21.32 |
2.24% |
2022-09-28Q |
38.4% |
17.3 |
1.846 |
1.96 |
5.09 |
-0.98 |
+6.65 |
+22.53 |
+24.75 |
+17.79 |
+47.95 |
-40.20/+3.47 |
PKI |
Parkland Corporation |
25.82 |
5.11% |
2022-09-21Q |
78.1% |
15.1 |
2.173 |
1.54 |
4.55 |
-0.54 |
-6.58 |
-13.65 |
-24.35 |
-28.69 |
-24.50 |
-6.08/+52.79 |
POU |
Paramount Resources |
30.46 |
4.92% |
2022-11-14M |
40.2% |
8.2 |
1.408 |
3.81 |
4.31 |
-3.18 |
+13.45 |
+30.12 |
+2.46 |
-11.07 |
+32.84 |
-36.11/+33.72 |
VET |
Vermilion Energy |
26.15 |
1.24% |
2022-09-28Q |
4.2% |
3.3 |
1.477 |
3.25 |
4.27 |
-7.43 |
-14.90 |
-1.95 |
-21.02 |
+5.44 |
+122.55 |
-57.36/+49.94 |
BTE |
Baytex Energy |
6.85 |
|
|
- |
3.6 |
1.378 |
3.14 |
3.75 |
-7.68 |
+2.39 |
+17.70 |
+5.38 |
+7.20 |
+79.79 |
-53.14/+33.72 |
GEI |
Gibson Energy |
24.17 |
6.20% |
2022-12-29Q |
108.5% |
17.3 |
5.647 |
1.40 |
3.5 |
-0.33 |
+7.71 |
+5.73 |
-3.44 |
-6.10 |
+2.89 |
-12.49/+14.81 |
TPZ |
Topaz Energy Corp. |
23.51 |
4.94% |
2022-12-14Q |
168.2% |
35.2 |
2.449 |
0.72 |
3.39 |
-0.59 |
+3.61 |
+17.37 |
+12.97 |
+0.43 |
+32.90 |
-30.63/+5.49 |
BIR |
Birchcliff Energy Ltd. |
10.68 |
0.75% |
2022-09-14Q |
3.1% |
4.1 |
1.183 |
2.48 |
2.84 |
-1.93 |
+7.12 |
+11.83 |
-5.15 |
+0.85 |
+43.16 |
-49.25/+16.85 |
TVE |
Tamarack Valley Energy Ltd. |
5.07 |
2.96% |
2022-11-29M |
14.6% |
4.9 |
1.565 |
2.92 |
2.82 |
-6.28 |
+16.28 |
+43.22 |
+21.58 |
+7.19 |
+39.29 |
-39.25/+27.81 |
FRU |
Freehold Royalties |
16.73 |
6.48% |
2022-10-28M |
81.4% |
12.5 |
2.622 |
2.27 |
2.52 |
-2.34 |
+1.64 |
+24.85 |
+19.50 |
+14.28 |
+44.47 |
-40.05/+6.28 |
PEY |
Peyto Exploration and Development |
14.43 |
9.32% |
2022-11-29M |
64.9% |
6.8 |
1.378 |
2.21 |
2.48 |
-1.97 |
+23.23 |
+41.75 |
+15.07 |
+0.35 |
+29.42 |
-41.51/+18.68 |
SES |
Secure Energy Services Inc. |
7.45 |
0.40% |
2022-09-28Q |
- |
-35.8 |
1.822 |
2.60 |
2.31 |
-3.99 |
+5.52 |
+35.45 |
+25.21 |
+10.37 |
+38.73 |
-38.52/+5.37 |
PXT |
Parex Resources Inc. |
19.74 |
5.10% |
2022-12-14Q |
20.1% |
3.9 |
1.088 |
1.91 |
2.15 |
0.0 |
-6.62 |
+5.67 |
+2.65 |
-21.64 |
-9.41 |
-7.80/+54.20 |
IPCO |
International Petroleum Corporation |
14.62 |
|
|
- |
4.9 |
1.692 |
3.03 |
2.02 |
-4.63 |
+18.28 |
+42.91 |
+8.62 |
+13.95 |
+117.88 |
-58.07/+10.67 |
ATH |
Athabasca Oil Sands |
2.65 |
|
|
- |
3.1 |
1.274 |
2.29 |
1.52 |
-5.02 |
+10.88 |
+28.02 |
+6.85 |
+11.81 |
+120.83 |
-63.02/+29.81 |
PD |
Precision Drilling Corporation |
106.32 |
|
|
- |
-22.2 |
1.166 |
3.33 |
1.44 |
-4.04 |
+26.23 |
+56.24 |
+30.23 |
+12.34 |
+139.73 |
-64.35/+9.10 |
MTL |
Mullen Group |
14.75 |
4.99% |
2022-10-28M |
58.8% |
11.6 |
1.476 |
1.86 |
1.37 |
+1.51 |
+12.68 |
+4.02 |
+0.41 |
+20.11 |
+22.31 |
-26.61/+7.59 |
CJ |
Cardinal Energy Ltd. |
8.61 |
8.32% |
2022-11-29M |
48.8% |
5.9 |
1.6 |
3.51 |
1.34 |
-3.69 |
-0.58 |
+23.88 |
+3.24 |
-8.11 |
+90.91 |
-57.61/+15.68 |
PSI |
Pason Systems |
16.26 |
2.96% |
2022-12-14Q |
47.2% |
15.9 |
3.589 |
1.72 |
1.33 |
+0.99 |
+14.11 |
+33.61 |
+18.51 |
+2.59 |
+52.10 |
-38.99/+5.29 |
BDGI |
Badger Infrastructure Solutions |
30.60 |
2.20% |
2022-12-29Q |
168.0% |
75.8 |
3.554 |
1.21 |
1.05 |
-1.73 |
+6.58 |
+0.62 |
-4.38 |
+6.58 |
-5.12 |
-26.34/+11.44 |
EFX |
Enerflex Ltd. |
8.51 |
1.28% |
2022-11-28Q |
- |
-13.2 |
0.741 |
1.40 |
1.05 |
+9.52 |
+31.73 |
+47.23 |
+35.51 |
+12.42 |
+4.16 |
-41.36/+13.98 |
FEC |
Frontera Energy Corporation |
10.38 |
|
|
- |
1.1 |
0.479 |
2.37 |
1.01 |
-2.63 |
-4.07 |
+12.46 |
0.0 |
-23.34 |
+38.40 |
-38.15/+53.66 |
CR |
Crew Energy Inc. |
6.18 |
|
|
- |
3.8 |
0.869 |
2.49 |
0.97 |
-1.75 |
+10.95 |
+19.08 |
-2.68 |
+17.27 |
+106.00 |
-60.19/+13.11 |
TCW |
Trican Well Service |
3.91 |
|
|
- |
15.2 |
1.853 |
2.25 |
0.91 |
-1.51 |
+14.33 |
+43.75 |
+11.71 |
-11.74 |
+21.81 |
-37.08/+25.32 |
SCL |
Shawcor |
11.90 |
|
|
- |
-39.8 |
1.233 |
2.46 |
0.84 |
+19.00 |
+29.49 |
+53.55 |
+50.82 |
+89.49 |
+156.47 |
-64.37/+1.68 |
SGY |
Surge Energy |
9.03 |
4.64% |
2022-11-29M |
37.1% |
8 |
1.202 |
2.94 |
0.76 |
-6.91 |
-3.63 |
+18.04 |
-8.88 |
-9.88 |
+112.47 |
-58.58/+51.50 |
CEU |
CES Energy Solutions |
2.90 |
2.78% |
2022-12-29Q |
25.2% |
9 |
1.266 |
2.64 |
0.74 |
-5.54 |
+11.97 |
+36.15 |
+11.11 |
+18.37 |
+50.26 |
-40.69/+12.59 |
ESI |
Ensign Energy Services |
3.71 |
|
|
- |
-19 |
0.528 |
3.04 |
0.68 |
-2.11 |
+30.63 |
+66.37 |
+25.76 |
-17.74 |
+120.83 |
-62.26/+34.77 |
PNE |
Pine Cliff Energy Ltd. |
1.67 |
7.45% |
2022-11-14M |
27.7% |
3.6 |
5.387 |
1.08 |
0.58 |
-1.76 |
-0.60 |
-1.18 |
-12.57 |
-11.17 |
+131.94 |
-66.47/+22.75 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
1.20 |
3.33% |
2022-09-28Q |
23.5% |
7.1 |
0.755 |
1.67 |
0.51 |
+2.56 |
+12.15 |
+11.11 |
+1.69 |
-12.41 |
-10.45 |
-19.17/+43.33 |
NOA |
North American Construction Group Ltd. |
17.35 |
1.84% |
2022-11-29Q |
15.7% |
8.6 |
1.631 |
1.66 |
0.46 |
-3.77 |
+15.67 |
+31.64 |
+18.67 |
+10.93 |
-7.86 |
-27.09/+17.93 |
TVK |
TerraVest Industries Inc. |
23.80 |
1.67% |
2022-09-28Q |
18.5% |
11.2 |
2.584 |
0.59 |
0.43 |
+1.41 |
-0.83 |
+0.42 |
-7.39 |
-2.26 |
-16.02 |
-11.30/+23.78 |
ITE |
i3 Energy plc ordinary shares |
0.35 |
64.93% |
2022-11-09 |
- |
4.6 |
1.71 |
8.76 |
0.42 |
-4.05 |
+1.43 |
+7.58 |
-18.39 |
-19.32 |
+86.84 |
-52.11/+57.75 |
CMG |
Computer Modelling Group |
5.10 |
3.91% |
2022-12-06Q |
86.8% |
22.2 |
8.793 |
1.30 |
0.41 |
-6.42 |
+1.39 |
+2.00 |
+7.82 |
+2.20 |
+7.37 |
-21.37/+12.16 |
PHX |
Phx Energy Services |
7.97 |
7.54% |
2022-12-29Q |
166.9% |
22.1 |
2.452 |
2.52 |
0.4 |
-8.60 |
+8.44 |
+37.89 |
+28.76 |
+33.50 |
+81.14 |
-50.56/+12.05 |
DXT |
Dexterra Group |
5.30 |
6.46% |
2022-12-29Q |
180.1% |
27.8 |
1.173 |
2.74 |
0.35 |
-3.64 |
-1.12 |
-7.83 |
-14.10 |
-5.19 |
-38.01 |
-3.21/+66.60 |
CFW |
Calfrac Well Services |
7.22 |
|
|
- |
-3.2 |
0.941 |
1.97 |
0.34 |
+0.28 |
+11.76 |
+39.11 |
+49.17 |
+48.56 |
+62.25 |
-43.91/+9.42 |
CNE |
Canacol Energy Ltd. |
1.97 |
10.30% |
2022-09-28Q |
84.5% |
8.5 |
1.428 |
0.76 |
0.34 |
-13.60 |
-8.37 |
-6.64 |
-19.59 |
-28.10 |
-39.38 |
-5.08/+83.76 |
GXE |
Gear Energy Ltd. |
1.27 |
9.45% |
2022-11-14M |
24.5% |
2.6 |
1.427 |
4.54 |
0.33 |
-6.62 |
-2.31 |
+15.45 |
-0.78 |
-15.33 |
+39.56 |
-40.16/+52.76 |
BNE |
Bonterra Energy |
7.69 |
|
|
- |
3.6 |
0.604 |
3.03 |
0.28 |
-6.67 |
-6.79 |
+14.09 |
-14.46 |
-29.90 |
+31.68 |
-40.44/+78.80 |
CET |
Cathedral Energy Services |
1.21 |
|
|
- |
133 |
3.27 |
2.67 |
0.27 |
-1.63 |
+53.16 |
+89.06 |
+75.36 |
+61.33 |
+152.08 |
-71.90/+16.53 |
PSD |
Pulse Seismic |
1.90 |
2.66% |
2022-11-10Q |
126.4% |
47 |
2.836 |
1.24 |
0.1 |
+4.40 |
-0.52 |
0.0 |
-2.06 |
-9.52 |
0.0 |
-8.42/+53.16 |
ORC.B |
Orca Energy Group Inc. |
4.75 |
8.42% |
2022-12-29Q |
27.2% |
3.1 |
0.9 |
0.24 |
0.09 |
+2.15 |
+2.15 |
-2.66 |
-4.62 |
-2.06 |
-5.00 |
-4.00/+21.05 |
HWO |
High Arctic Energy Services |
1.52 |
3.97% |
2022-10-28M |
- |
-2.3 |
0.585 |
2.32 |
0.07 |
+1.33 |
+7.80 |
+16.92 |
+5.56 |
-3.18 |
-7.32 |
-19.74/+28.29 |
ESN |
Essential Energy Services |
0.41 |
|
|
- |
-13.3 |
0.46 |
1.91 |
0.06 |
0.0 |
+12.50 |
+44.64 |
+5.19 |
-7.95 |
-3.57 |
-35.80/+38.27 |
Financial Services |
RY |
Royal Bank Of Canada |
132.70 |
3.87% |
2022-10-25Q |
46.6% |
12 |
1.912 |
0.74 |
184.68 |
+0.77 |
+7.25 |
+7.54 |
+2.83 |
+4.28 |
+0.56 |
-12.02/+12.73 |
TD |
Toronto-Dominion Bank |
89.42 |
4.01% |
2022-10-06Q |
45.4% |
11.2 |
1.702 |
0.87 |
162.13 |
+1.11 |
+3.66 |
+5.99 |
+2.25 |
-2.91 |
-2.62 |
-13.59/+21.99 |
BMO |
Bank Of Montreal |
132.27 |
4.24% |
2022-10-31Q |
33.4% |
7.8 |
1.395 |
1.14 |
89.2 |
-0.42 |
+7.92 |
+8.87 |
-1.21 |
+1.03 |
-4.08 |
-14.02/+16.78 |
BNS |
Bank Of Nova Scotia |
69.04 |
5.99% |
2022-10-03Q |
49.2% |
8.2 |
1.264 |
0.93 |
82.25 |
+0.52 |
+6.46 |
-0.27 |
-15.02 |
-13.96 |
-16.38 |
-8.47/+37.60 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
63.56 |
5.26% |
2022-09-27Q |
47.8% |
9 |
1.298 |
0.94 |
57.5 |
-1.84 |
+6.90 |
+4.42 |
-6.27 |
-7.31 |
-13.58 |
-12.92/+31.77 |
MFC |
Manulife Financial |
23.57 |
5.64% |
2022-11-21Q |
35.4% |
6.2 |
0.925 |
1.16 |
44.4 |
+0.17 |
+6.84 |
+9.63 |
-2.44 |
+5.08 |
-3.52 |
-11.71/+19.18 |
SLF |
Sun Life Financial |
61.82 |
4.65% |
2022-11-22Q |
52.8% |
11.4 |
1.344 |
0.97 |
36.25 |
+0.57 |
+9.77 |
+11.85 |
+0.15 |
+0.42 |
-12.52 |
-14.32/+20.06 |
IFC |
Intact Financial Corporation |
194.26 |
2.08% |
2022-09-14Q |
26.8% |
12.7 |
2.462 |
0.62 |
34.05 |
+0.27 |
-0.49 |
-1.55 |
-0.65 |
+9.87 |
+17.47 |
-18.67/+7.88 |
NA |
National Bank Of Canada |
97.39 |
3.81% |
2022-09-23Q |
37.7% |
9.8 |
1.686 |
1.08 |
32.77 |
+0.65 |
+9.28 |
+13.60 |
+3.33 |
+5.81 |
-7.08 |
-15.64/+8.94 |
GWO |
Great-West Lifeco |
31.39 |
6.25% |
2022-12-01Q |
61.7% |
9.9 |
1.153 |
0.79 |
29.25 |
+0.74 |
+5.41 |
+3.43 |
-5.65 |
-6.30 |
-17.26 |
-10.83/+32.21 |
POW |
Power Corporation Of Canada Sv |
33.08 |
6.00% |
2022-12-29Q |
65.1% |
10.8 |
0.989 |
1.01 |
22.07 |
-1.05 |
+3.31 |
+2.10 |
-6.95 |
-5.40 |
-22.96 |
-10.04/+31.35 |
FFH |
Fairfax Financial Holdings |
747.66 |
1.70% |
2022-01-19A |
- |
-262.6 |
0.984 |
0.96 |
17.53 |
+1.84 |
+20.42 |
+18.97 |
+11.99 |
+10.99 |
+28.95 |
-25.12/+-0.05 |
IGM |
Igm Financial |
38.88 |
5.81% |
2022-12-29Q |
59.3% |
10.2 |
1.524 |
1.57 |
9.24 |
-1.92 |
+8.24 |
+11.92 |
+3.62 |
+5.91 |
-22.36 |
-13.97/+29.99 |
IAG |
iA Financial Corporation |
72.97 |
3.73% |
2022-08-11Q |
36.6% |
9.7 |
1.162 |
1.35 |
7.68 |
-0.56 |
-0.68 |
+5.72 |
+0.36 |
+13.48 |
+0.77 |
-19.56/+16.83 |
X |
TMX Group |
135.65 |
2.44% |
2022-11-09Q |
35.0% |
14.4 |
1.941 |
0.57 |
7.54 |
+1.21 |
+4.87 |
+7.31 |
+1.19 |
-1.38 |
+1.60 |
-10.49/+3.13 |
EFN |
Element Fleet Management |
18.55 |
1.70% |
2022-09-28Q |
33.9% |
19.6 |
2.262 |
0.94 |
7.28 |
+1.15 |
+6.67 |
+14.86 |
+7.85 |
+35.50 |
+40.64 |
-40.75/+1.89 |
BIPC |
Brookfield Infrastructure |
60.72 |
3.29% |
2022-11-29Q |
78.7% |
23.6 |
-2.695 |
1.20 |
6.71 |
+1.85 |
+10.58 |
-5.14 |
-3.98 |
-1.17 |
+17.86 |
-19.46/+10.64 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
69.51 |
0.57% |
2023-01-09Q |
- |
-308.5 |
0.539 |
1.47 |
5.7 |
-5.27 |
+6.55 |
+10.63 |
+3.04 |
-3.11 |
-25.75 |
-11.77/+46.18 |
TCN |
Tricon Capital Group |
11.83 |
2.51% |
2022-09-28Q |
7.2% |
2.8 |
0.647 |
1.32 |
3.24 |
-1.00 |
-0.42 |
-5.59 |
-19.69 |
-26.15 |
-32.32 |
-8.03/+82.42 |
ELF |
E-L Financial Corporation Limited |
865.00 |
1.15% |
2022-12-29Q |
- |
-8.3 |
0.516 |
0.79 |
3.08 |
-3.36 |
+1.76 |
-2.54 |
-7.95 |
+2.73 |
-5.98 |
-9.98/+9.71 |
CIX |
Ci Financial |
14.12 |
5.04% |
2022-12-29Q |
32.0% |
6.4 |
1.562 |
1.41 |
2.59 |
-5.23 |
+5.06 |
+4.90 |
-7.11 |
-3.81 |
-52.73 |
-16.08/+117.21 |
CWB |
Cdn Western Bank |
25.11 |
4.93% |
2022-09-07Q |
33.5% |
6.8 |
0.671 |
1.66 |
2.33 |
-1.30 |
+9.99 |
+10.71 |
-8.09 |
-21.92 |
-36.11 |
-15.53/+64.68 |
FN |
First National Financial |
34.76 |
6.95% |
2022-11-29M |
74.5% |
10.7 |
3.493 |
1.17 |
2.08 |
+1.11 |
-0.83 |
-5.44 |
-7.31 |
-1.81 |
-21.59 |
-7.59/+32.02 |
EIT.UN |
Canoe EIT Income Fund |
13.60 |
8.90% |
2022-11-21M |
77.1% |
8.6 |
1.061 |
1.25 |
2.07 |
-0.66 |
+7.00 |
+10.66 |
+3.66 |
+1.80 |
+4.13 |
-12.50/+9.49 |
EQB |
Equitable Group Inc. |
53.66 |
2.22% |
2022-09-14Q |
13.6% |
6.3 |
0.961 |
1.70 |
2.01 |
-3.05 |
+14.98 |
+15.00 |
-5.64 |
-12.05 |
-33.20 |
-16.49/+53.21 |
GSY |
goeasy Ltd. |
118.00 |
3.10% |
2022-12-29Q |
37.1% |
11.9 |
2.367 |
2.04 |
1.87 |
-9.51 |
+12.60 |
+11.01 |
-10.73 |
+8.95 |
-39.02 |
-19.49/+69.12 |
LB |
Laurentian Bank |
32.60 |
5.47% |
2022-09-29Q |
137.1% |
25.3 |
0.541 |
1.09 |
1.41 |
+1.21 |
+8.49 |
+5.16 |
-23.11 |
-11.99 |
-20.78 |
-13.40/+38.93 |
SII |
Sprott |
48.87 |
2.81% |
2022-11-10Q |
131.9% |
46.8 |
3.377 |
1.20 |
1.22 |
-4.36 |
+7.71 |
+12.16 |
+1.73 |
+5.85 |
-13.95 |
-14.88/+46.72 |
HCG |
Home Capital Group |
27.05 |
2.22% |
2022-11-29Q |
12.4% |
5.6 |
0.671 |
1.93 |
1.02 |
-1.06 |
+12.01 |
-1.35 |
-11.83 |
-2.06 |
-38.79 |
-11.94/+67.95 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.30 |
5.92% |
2022-10-28M |
- |
- |
- |
0.33 |
0.96 |
-0.43 |
-0.11 |
+0.11 |
0.0 |
0.0 |
0.0 |
-1.29/+9.78 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
8.81 |
9.39% |
2022-11-18Q |
165.4% |
18.3 |
2.517 |
1.47 |
0.9 |
-4.76 |
+3.40 |
-0.23 |
-11.46 |
-4.76 |
-21.97 |
-6.58/+29.17 |
SFC |
Sagicor Financial Company Ltd. |
5.90 |
5.09% |
2022-11-22Q |
23.1% |
4.5 |
0.611 |
0.26 |
0.84 |
0.0 |
-3.28 |
-0.84 |
-5.60 |
-8.53 |
-5.60 |
-3.05/+14.41 |
ECN |
ECN Capital Corp. |
3.12 |
1.30% |
2022-09-14Q |
0.8% |
0.6 |
4.105 |
1.24 |
0.77 |
-5.17 |
-18.54 |
-34.59 |
-54.25 |
-46.48 |
-71.16 |
-8.33/+292.31 |
CF |
Canaccord Genuity |
7.65 |
4.38% |
2022-12-01Q |
27.0% |
6.3 |
0.702 |
1.48 |
0.76 |
-3.65 |
+10.55 |
+10.71 |
-10.84 |
-23.58 |
-50.32 |
-18.43/+109.80 |
DFN |
Dividend 15 Split |
7.62 |
15.96% |
2022-10-28M |
107.6% |
6.7 |
1.028 |
1.58 |
0.75 |
+1.46 |
+7.48 |
+4.67 |
-4.63 |
-7.19 |
-6.73 |
-16.54/+15.88 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
28.10 |
3.43% |
2023-01-10Q |
- |
-54.5 |
0.978 |
1.07 |
0.74 |
+7.05 |
+13.31 |
+0.21 |
-7.57 |
-3.14 |
-20.57 |
-12.81/+66.19 |
CGI |
Canadian General Investments Limited |
34.06 |
2.73% |
2022-11-29Q |
- |
-3.1 |
0.755 |
1.25 |
0.71 |
-0.70 |
+13.27 |
+16.44 |
+0.68 |
-5.39 |
-21.61 |
-17.18/+33.88 |
TF |
Timbercreek Financial Corp. |
7.80 |
8.74% |
2022-10-28M |
131.2% |
15.2 |
0.938 |
1.09 |
0.66 |
0.0 |
+3.86 |
+0.78 |
-7.80 |
-10.96 |
-18.07 |
-5.77/+25.51 |
RIT |
CI First Asset Canadian REIT ETF |
16.38 |
4.97% |
2022-11-23M |
- |
4 |
0.74 |
0.97 |
0.61 |
-1.92 |
+8.26 |
+4.87 |
-8.03 |
-11.70 |
-21.17 |
-10.13/+30.83 |
MKP |
Mcan Mortgage Corporation |
15.64 |
9.46% |
2022-12-14Q |
87.6% |
9 |
1.126 |
0.98 |
0.5 |
+2.89 |
+8.39 |
+8.99 |
-2.43 |
-11.54 |
-15.51 |
-10.49/+24.62 |
AI |
Atrium Mortgage Investment Corporation |
11.20 |
7.92% |
2022-11-29M |
86.9% |
11.1 |
1.007 |
1.20 |
0.48 |
-0.44 |
+8.63 |
+0.54 |
-8.87 |
-13.25 |
-21.79 |
-9.38/+29.91 |
DGS.PR.A |
Dividend Growth Split Corp. Preferred Shares |
9.41 |
5.83% |
2022-08-30Q |
- |
- |
- |
0.35 |
0.45 |
-1.05 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.70/+9.25 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
6.58 |
6.03% |
2022-10-11Q |
46.2% |
7.7 |
0.411 |
1.86 |
0.43 |
-3.24 |
+8.40 |
+12.29 |
+3.46 |
0.0 |
-19.46 |
-14.51/+29.48 |
FC |
Firm Capital Mortgage Investment Corporation |
11.82 |
7.89% |
2022-11-29M |
99.2% |
12.6 |
1.022 |
0.91 |
0.41 |
-2.48 |
+4.79 |
+0.17 |
-5.82 |
-10.25 |
-17.28 |
-6.26/+26.40 |
DIV |
Diversified Royalty |
2.83 |
8.36% |
2022-11-14M |
107.6% |
12.8 |
1.78 |
1.61 |
0.35 |
-9.00 |
-1.74 |
+2.54 |
+0.71 |
+2.91 |
+1.43 |
-11.31/+19.79 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
9.83 |
5.56% |
2022-09-28Q |
- |
-7.5 |
1.483 |
0.42 |
0.35 |
-1.21 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2.24/+6.10 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
9.85 |
6.87% |
2022-10-28M |
- |
- |
- |
0.43 |
0.33 |
-0.51 |
+0.41 |
+1.65 |
-3.15 |
-2.38 |
0.0 |
-7.82/+8.73 |
DGS |
Dividend Growth Split Corp. Class A Shares |
6.18 |
|
|
- |
304.5 |
1.236 |
2.41 |
0.3 |
+1.81 |
+11.75 |
+2.83 |
-10.95 |
-10.30 |
-12.96 |
-30.46/+11.47 |
FFN |
North American Financial 15 Split |
5.69 |
|
|
- |
-2.8 |
1.129 |
2.71 |
0.3 |
+7.77 |
+40.49 |
+45.15 |
+13.57 |
-4.37 |
-24.64 |
-39.37/+31.62 |
ENS |
E Split Corp |
15.49 |
10.07% |
2022-10-28M |
89.7% |
8.9 |
1.02 |
1.28 |
0.26 |
+0.13 |
+3.89 |
+5.16 |
-3.91 |
-2.15 |
+1.31 |
-12.85/+9.62 |
FTN |
Financial 15 Split Corp. |
9.21 |
16.47% |
2022-10-28M |
- |
-8.1 |
0.987 |
1.75 |
0.26 |
+1.26 |
+3.19 |
+8.41 |
-4.51 |
-9.83 |
-22.56 |
-9.93/+34.78 |
HIVE |
Hive Blockchain Technologies Ltd. |
3.00 |
|
|
- |
-6.2 |
0.713 |
4.08 |
0.25 |
-14.77 |
-29.41 |
-40.94 |
-56.40 |
+158.62 |
-43.50 |
--0.67/+800.00 |
LBS |
Life & Banc Split Corp Class A Shares |
9.06 |
13.48% |
2022-10-28M |
25.8% |
- |
0.901 |
1.96 |
0.23 |
+2.84 |
+12.69 |
+7.99 |
-2.37 |
-2.89 |
-10.74 |
-22.74/+29.80 |
SBC |
Brompton Split Banc Corp. |
11.76 |
10.26% |
2022-10-28M |
- |
-9.4 |
1.22 |
1.49 |
0.19 |
-0.34 |
+8.39 |
+2.26 |
-2.08 |
-3.53 |
-26.27 |
-10.03/+25.34 |
ENS.PR.A |
E Split Corp. Preferred Shares |
9.96 |
5.28% |
2022-09-28Q |
- |
- |
- |
0.07 |
0.17 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2.01/+4.12 |
BK |
Canadian Banc Corp |
13.21 |
14.76% |
2022-10-28M |
199.0% |
13.3 |
13.21 |
1.41 |
0.17 |
+1.46 |
+2.01 |
+2.09 |
-2.22 |
-6.58 |
-4.41 |
-8.18/+21.04 |
OLY |
Olympia Financial Group Inc. |
64.00 |
5.06% |
2022-11-18M |
72.5% |
14.3 |
6.979 |
0.49 |
0.15 |
+1.60 |
+9.97 |
+3.23 |
+2.15 |
+12.28 |
+31.93 |
-30.41/+2.81 |
DF |
Dividend 15 Split Corp. II |
4.82 |
|
|
- |
16.6 |
0.909 |
2.38 |
0.15 |
+6.64 |
+24.87 |
+23.27 |
+0.21 |
-23.61 |
-24.15 |
-30.91/+32.78 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
10.77 |
11.45% |
2022-10-28M |
- |
-4.7 |
1.343 |
1.22 |
0.14 |
+4.87 |
+10.46 |
+2.47 |
-5.77 |
+1.80 |
-15.53 |
-14.30/+21.08 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.28 |
5.36% |
2022-09-28Q |
- |
- |
- |
0.07 |
0.12 |
-0.32 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.40/+12.72 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.35 |
11.44% |
2022-11-21M |
- |
-8.2 |
0.59 |
0.54 |
0.11 |
+3.07 |
+1.29 |
-4.47 |
-7.84 |
-10.65 |
-23.45 |
-3.40/+35.32 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
5.33 |
11.65% |
2022-09-28Q |
388.1% |
32.2 |
1.19 |
0.66 |
0.09 |
-2.20 |
+4.31 |
-6.49 |
-10.42 |
-16.72 |
-21.62 |
-9.19/+39.96 |
PIC.A |
Premium Income Corporation |
6.50 |
13.02% |
2022-10-13Q |
51.6% |
3.8 |
0.967 |
1.29 |
0.09 |
-0.15 |
+4.84 |
+4.00 |
-8.06 |
-8.06 |
-9.22 |
-6.46/+36.46 |
RS |
Real Estate & E-Comm Split Corp |
14.19 |
11.18% |
2022-10-28M |
- |
-4.8 |
1.16 |
1.25 |
0.07 |
+2.09 |
-1.46 |
-3.47 |
-13.48 |
-14.41 |
-25.51 |
-3.81/+38.76 |
MOGO |
Mogo Inc. |
0.83 |
|
|
- |
-0.5 |
0.339 |
3.48 |
0.06 |
-9.78 |
-26.55 |
-29.06 |
-47.13 |
-43.92 |
-87.79 |
-3.01/+773.49 |
DS |
Dividend Select 15 Corp |
7.90 |
10.27% |
2022-10-28M |
82.8% |
8 |
1.029 |
0.81 |
0.06 |
-0.88 |
+1.80 |
-2.11 |
-2.47 |
-3.66 |
-21.16 |
-5.06/+30.00 |
CRWN |
Crown Capital Partners Inc. |
8.90 |
|
|
- |
-52.4 |
0.896 |
0.77 |
0.05 |
0.0 |
+1.71 |
-0.56 |
+1.14 |
+10.56 |
+21.42 |
-22.36/+1.12 |
BSO.UN |
Brookfield Select Opportunities Income Fund |
5.75 |
10.62% |
2022-09-28Q |
- |
-47.1 |
3.177 |
0.90 |
0.04 |
+3.23 |
0.0 |
+10.58 |
+3.23 |
-4.17 |
-6.81 |
-26.26/+13.91 |
LCS |
Brompton Lifeco Split Corp |
3.86 |
|
|
- |
-1.8 |
1.084 |
3.12 |
0.04 |
-1.28 |
+13.20 |
+15.22 |
-12.67 |
-17.17 |
-43.65 |
-23.32/+79.96 |
INC.UN |
Income Financial Trust |
11.50 |
9.79% |
2022-10-28M |
- |
-13.7 |
1.599 |
1.62 |
0.03 |
+0.44 |
-0.86 |
0.0 |
-8.00 |
-13.21 |
-27.67 |
-4.87/+45.65 |
NIF.UN |
Noranda Income Fund |
0.69 |
|
|
- |
0.7 |
0.556 |
0.95 |
0.03 |
+68.29 |
+86.49 |
-37.27 |
-42.50 |
-53.38 |
-42.50 |
-62.32/+186.96 |
LFE |
Canadian Life Companies Split Corp. Class A S |
2.73 |
|
|
- |
-3.3 |
0.832 |
2.99 |
0.03 |
-2.85 |
+7.06 |
+13.28 |
-18.26 |
-9.60 |
-36.07 |
-19.41/+99.79 |
AFCC.H |
Automotive Finco Corp. |
1.60 |
13.07% |
2022-10-28M |
- |
-31.4 |
1.28 |
0.80 |
0.03 |
+0.63 |
+5.26 |
0.0 |
-5.88 |
+3.23 |
0.0 |
-13.75/+31.25 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
7.52 |
10.81% |
2022-10-28M |
- |
-3.5 |
1.353 |
1.00 |
0.03 |
+2.31 |
+10.75 |
-4.69 |
-14.16 |
-10.79 |
-24.95 |
-21.68/+35.37 |
XTD |
TDb Split Corp |
4.54 |
13.22% |
2022-10-28M |
50.4% |
3.8 |
0.885 |
2.10 |
0.03 |
-0.87 |
-2.16 |
-2.16 |
-6.78 |
-15.77 |
-11.33 |
-4.19/+29.30 |
PRM |
Big Pharma Split Corp. Class A Shares |
14.61 |
8.49% |
2022-11-29M |
51.1% |
6 |
0.925 |
0.95 |
0.02 |
+2.31 |
+10.35 |
+13.26 |
+2.17 |
-4.51 |
+3.99 |
-14.44/+14.78 |
MMP.UN |
Precious Metals And Mining Trust |
1.67 |
7.19% |
2022-11-29M |
- |
-4.3 |
0.874 |
1.18 |
0.02 |
-5.11 |
-1.76 |
-4.02 |
-9.73 |
-22.33 |
-27.39 |
-10.18/+61.08 |
ELC |
Elysee Development Corp. |
0.55 |
7.27% |
2022-03-14S |
- |
-4.3 |
1.122 |
0.78 |
0.02 |
0.0 |
+1.85 |
-8.33 |
-9.84 |
-21.43 |
0.0 |
-10.91/+54.55 |
PDV |
Prime Dividend Corp. Class A Shares |
6.41 |
|
|
- |
31.9 |
0.884 |
1.80 |
0.01 |
+2.56 |
-8.43 |
-24.59 |
-29.71 |
-26.24 |
-26.07 |
-29.80/+42.30 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.73 |
13.71% |
2021-12-30A |
111.2% |
7.8 |
18.25 |
0.03 |
0.0 |
+5.80 |
+4.29 |
+4.29 |
+1.39 |
+1.39 |
-17.05 |
-8.22/+24.66 |
ENI.UN |
Energy Income Fund |
1.49 |
7.95% |
2022-11-29M |
197.4% |
25.2 |
0.823 |
0.78 |
0.0 |
-0.67 |
+4.20 |
+4.20 |
+2.05 |
-0.67 |
-8.02 |
-16.11/+17.45 |
Healthcare |
BHC |
Bausch Health |
10.14 |
|
|
- |
9.8 |
-5.254 |
1.20 |
3.67 |
+2.11 |
+10.58 |
+6.07 |
+43.22 |
-20.41 |
-69.17 |
-49.70/+257.59 |
WEED |
Canopy Growth Corporation |
4.96 |
|
|
- |
-0.7 |
1.485 |
2.13 |
2.41 |
-11.59 |
+53.09 |
+29.50 |
0.0 |
-30.04 |
-67.81 |
-43.75/+268.35 |
AND |
Andlauer Healthcare Group |
50.85 |
0.56% |
2022-09-28Q |
10.7% |
18.6 |
4.99 |
0.66 |
2.13 |
+0.79 |
+2.50 |
+10.76 |
-4.51 |
+8.54 |
+14.40 |
-26.12/+10.07 |
SIA |
Sienna Senior Living |
11.41 |
8.23% |
2022-11-29M |
276.3% |
33.1 |
1.817 |
1.10 |
0.83 |
-6.78 |
-4.36 |
-6.63 |
-16.47 |
-14.79 |
-23.98 |
-4.56/+38.30 |
ACB |
Aurora Cannabis |
1.79 |
|
|
- |
-0.2 |
1.041 |
3.01 |
0.58 |
-12.68 |
+18.54 |
+9.82 |
-9.60 |
-52.01 |
-79.82 |
-24.02/+489.94 |
EXE |
Extendicare |
6.59 |
7.23% |
2022-11-29M |
55.4% |
7.7 |
3.582 |
1.30 |
0.58 |
-6.92 |
-5.04 |
-1.79 |
-10.83 |
-7.31 |
-7.57 |
-1.82/+21.40 |
DHT.UN |
DRI Healthcare Trust |
6.79 |
5.96% |
2022-12-29Q |
- |
10.2 |
0.51 |
0.97 |
0.26 |
+0.59 |
-1.59 |
-8.12 |
-20.77 |
-5.03 |
+18.09 |
-14.14/+35.79 |
DR |
Medical Facilities |
7.82 |
4.29% |
2022-09-28Q |
51.6% |
11.6 |
1.172 |
0.81 |
0.21 |
-5.67 |
-25.45 |
-25.52 |
-22.96 |
-6.57 |
-2.86 |
-5.50/+56.65 |
ENTG |
Entourage Health Corp |
0.04 |
|
|
- |
-0.1 |
3.5 |
1.51 |
0.01 |
0.0 |
-22.22 |
0.0 |
-36.36 |
-41.67 |
-56.25 |
-14.29/+285.71 |
Industrials |
CNR |
Canadian National Railway |
166.49 |
1.78% |
2022-12-07Q |
40.6% |
22.6 |
5.19 |
0.69 |
112.86 |
+2.79 |
+8.14 |
+10.28 |
+1.07 |
+16.23 |
+1.72 |
-17.56/+3.00 |
CP |
Canadian Pacific Railway Limited |
105.09 |
0.73% |
2022-12-29Q |
24.6% |
33.1 |
2.585 |
0.80 |
97.75 |
+3.21 |
+8.72 |
+10.40 |
-0.99 |
+18.96 |
+10.96 |
-18.05/+1.75 |
WCN |
Waste Connections Inc. |
187.64 |
0.75% |
2022-11-15Q |
- |
44.3 |
5.14 |
0.59 |
48.26 |
+3.85 |
+5.30 |
-1.20 |
+1.78 |
+17.39 |
+7.80 |
-21.10/+4.10 |
WSP |
WSP Global |
159.85 |
0.94% |
2022-12-29Q |
40.7% |
43 |
3.425 |
0.98 |
19.89 |
-0.40 |
+3.62 |
+4.90 |
-1.10 |
+18.11 |
-10.48 |
-18.27/+16.63 |
GFL |
GFL Environmental |
37.02 |
0.18% |
2022-10-14Q |
- |
-54.8 |
1.95 |
1.60 |
12.71 |
-1.28 |
+4.08 |
+4.11 |
-1.39 |
-1.39 |
-27.40 |
-14.72/+44.14 |
TFII |
TFI International |
140.17 |
1.39% |
2022-12-29Q |
18.5% |
13 |
3.936 |
1.46 |
12.22 |
+1.99 |
+10.14 |
+13.42 |
+5.71 |
+37.71 |
+1.82 |
-33.20/+4.08 |
CAE |
Cae |
28.42 |
|
|
- |
69.3 |
2.132 |
1.99 |
9.03 |
-1.46 |
+18.02 |
+34.31 |
+8.68 |
-4.31 |
-19.42 |
-26.46/+28.08 |
TIH |
Toromont Industries |
99.98 |
1.54% |
2022-12-07Q |
31.6% |
21 |
3.729 |
0.76 |
8.22 |
-2.41 |
+1.64 |
+4.63 |
-6.06 |
-7.95 |
-11.40 |
-6.73/+24.27 |
RBA |
Ritchie Bros Auctioneers |
73.42 |
1.99% |
2022-11-22Q |
41.5% |
20.9 |
4.928 |
0.74 |
8.14 |
+1.06 |
-14.63 |
-13.82 |
-19.86 |
-4.74 |
-20.20 |
-15.53/+28.28 |
STN |
Stantec |
66.48 |
1.09% |
2022-12-29Q |
42.5% |
38.6 |
3.352 |
0.79 |
7.36 |
+1.16 |
+4.58 |
+11.88 |
+1.08 |
+16.65 |
-7.94 |
-20.10/+9.96 |
AC |
Air Canada |
18.61 |
|
|
- |
-2.8 |
-3.453 |
2.46 |
6.67 |
+0.59 |
+0.65 |
+6.40 |
+0.87 |
-10.53 |
-20.98 |
-16.34/+39.60 |
FTT |
Finning Intl |
31.56 |
3.02% |
2022-11-23Q |
31.7% |
10.4 |
1.98 |
1.69 |
4.81 |
-4.01 |
+22.18 |
+31.12 |
+14.72 |
-1.68 |
-11.77 |
-25.68/+27.38 |
SNC |
Snc-Lavalin Sv |
24.04 |
0.33% |
2022-11-17Q |
- |
-114.8 |
1.412 |
1.40 |
4.22 |
-1.03 |
+4.57 |
+4.39 |
-5.17 |
-3.42 |
-26.75 |
-11.52/+45.42 |
BBD.B |
Bombardier Inc. Cl. B Sv |
42.74 |
|
|
- |
-17.7 |
-0.827 |
3.06 |
4.01 |
-0.42 |
+22.82 |
+62.08 |
+33.90 |
+3649.12 |
+2248.35 |
-57.18/+9.38 |
ATA |
ATS Automation Tooling Systems |
42.17 |
|
|
- |
29.5 |
3.855 |
1.54 |
3.87 |
-4.42 |
-7.01 |
+13.12 |
-1.91 |
+18.92 |
-14.25 |
-27.44/+27.22 |
SVI |
StorageVault Canada Inc. |
6.78 |
0.17% |
2022-09-28Q |
- |
-81.2 |
11.69 |
0.91 |
2.56 |
+3.04 |
+15.90 |
+19.79 |
+3.20 |
+8.13 |
+6.60 |
-22.12/+9.00 |
BLDP |
Ballard Power Systems Inc. |
8.33 |
|
|
- |
-10.3 |
1.566 |
1.67 |
2.49 |
-0.72 |
+7.21 |
-4.58 |
-14.83 |
-10.43 |
-59.52 |
-16.81/+166.87 |
CJT |
Cargojet |
135.49 |
0.85% |
2022-12-19Q |
6.8% |
8 |
2.795 |
0.88 |
2.33 |
-3.30 |
+13.07 |
+21.17 |
-7.07 |
-9.09 |
-24.75 |
-19.04/+43.32 |
EIF |
Exchange Income Corporation |
48.11 |
5.32% |
2022-11-29M |
95.8% |
17.8 |
2.002 |
2.28 |
2.04 |
+0.08 |
+9.84 |
+12.43 |
+0.10 |
+7.36 |
+4.75 |
-21.45/+7.17 |
SPB |
Superior Plus |
10.08 |
7.29% |
2022-10-28M |
- |
-12.8 |
1.803 |
1.01 |
2.03 |
-2.98 |
+1.20 |
+0.30 |
-10.24 |
-16.90 |
-27.27 |
-6.35/+40.87 |
BBU.UN |
Brookfield Business Partners [TSX] |
26.90 |
1.27% |
2022-11-29Q |
63.1% |
50.6 |
1.128 |
1.40 |
2.01 |
-10.93 |
-1.10 |
-0.04 |
-12.09 |
-1.79 |
-54.28 |
-10.04/+135.65 |
WTE |
Westshore Terminals Inv |
24.26 |
5.02% |
2022-09-28Q |
84.6% |
16.6 |
2.097 |
0.96 |
1.53 |
-0.74 |
+1.29 |
-10.97 |
-22.84 |
-31.64 |
-11.65 |
-7.54/+55.40 |
SIS |
Savaria Corporation |
14.66 |
3.58% |
2022-10-28M |
134.5% |
37.2 |
2.245 |
0.67 |
0.94 |
+0.34 |
+5.39 |
+6.93 |
+0.83 |
+5.47 |
-26.18 |
-18.01/+40.04 |
AFN |
Ag Growth International |
42.37 |
1.46% |
2022-09-28Q |
1238.9% |
820.6 |
2.406 |
2.31 |
0.8 |
+6.35 |
+31.67 |
+27.81 |
+4.18 |
+37.56 |
+28.86 |
-32.03/+4.41 |
LEV |
Lion Electric Company |
4.03 |
|
|
- |
10.4 |
1.476 |
2.54 |
0.78 |
-16.91 |
+17.84 |
-0.25 |
-30.76 |
-41.00 |
-71.70 |
-19.35/+270.22 |
AD.UN |
Alaris Equity Partners Income Trust trust units |
17.19 |
7.83% |
2022-09-28Q |
42.6% |
5.3 |
0.878 |
1.91 |
0.78 |
+1.18 |
+11.26 |
+9.49 |
-3.75 |
-5.45 |
-11.07 |
-15.01/+20.83 |
CGY |
Calian Group |
56.58 |
2.01% |
2022-08-23Q |
94.8% |
46.4 |
2.163 |
0.94 |
0.64 |
-2.87 |
-0.96 |
+3.17 |
-6.48 |
-19.32 |
-1.94 |
-8.11/+27.45 |
ALC |
Algoma Central Corporation |
16.61 |
4.11% |
2022-11-16Q |
25.3% |
6.1 |
0.868 |
0.99 |
0.63 |
-0.72 |
+2.09 |
+2.22 |
-3.60 |
+2.85 |
-3.88 |
-10.84/+8.49 |
CHR |
Chorus Aviation |
3.08 |
|
|
- |
-23.8 |
0.544 |
2.21 |
0.63 |
+8.83 |
+27.80 |
+17.11 |
+2.67 |
-18.73 |
-20.00 |
-27.27/+47.40 |
ARE |
Aecon Group |
9.63 |
7.67% |
2022-09-22Q |
194.3% |
25.4 |
0.618 |
0.88 |
0.59 |
-5.77 |
-3.02 |
-3.99 |
-14.25 |
-33.54 |
-43.15 |
-4.36/+88.47 |
HDI |
Hardwoods Distribution |
24.58 |
2.06% |
2023-01-13Q |
6.2% |
3.1 |
0.837 |
1.75 |
0.56 |
-8.79 |
+7.34 |
-4.73 |
-22.46 |
-21.94 |
-43.68 |
-7.81/+101.71 |
LGT.B |
Logistec Corporation |
40.00 |
1.25% |
2022-09-22Q |
11.7% |
9.7 |
1.47 |
0.96 |
0.51 |
-4.47 |
+11.11 |
+6.38 |
-1.84 |
+4.38 |
-11.43 |
-12.50/+17.42 |
TCS |
Tecsys |
30.40 |
0.93% |
2022-09-22Q |
97.8% |
102.5 |
6.51 |
0.52 |
0.44 |
+2.91 |
-2.84 |
+6.63 |
-5.94 |
+10.55 |
-47.00 |
-18.03/+96.78 |
WJX |
Wajax Corporation |
20.00 |
5.09% |
2022-09-14Q |
34.2% |
6.6 |
0.977 |
2.06 |
0.43 |
-0.40 |
+13.12 |
+7.99 |
-10.43 |
-8.63 |
-22.93 |
-13.75/+36.55 |
MAL |
Magellan Aerospace Corporation |
7.19 |
1.41% |
2022-12-14Q |
- |
-59.2 |
0.565 |
1.35 |
0.41 |
+4.66 |
+6.05 |
+1.99 |
-4.01 |
-4.89 |
-29.37 |
-8.21/+43.25 |
ISV |
Information Services Corporation |
23.00 |
4.04% |
2022-12-29Q |
44.2% |
10.8 |
2.626 |
0.62 |
0.41 |
+2.09 |
+3.14 |
+3.28 |
-4.49 |
+14.77 |
-19.01 |
-16.87/+24.61 |
BDT |
Bird Construction |
7.02 |
5.60% |
2022-11-29M |
49.1% |
8.7 |
1.433 |
1.29 |
0.38 |
-2.23 |
+16.23 |
+14.89 |
-0.28 |
-14.08 |
-31.91 |
-18.23/+51.42 |
KBL |
Kbro Linen |
28.15 |
4.25% |
2022-11-29M |
265.7% |
62.8 |
1.71 |
1.26 |
0.3 |
-0.39 |
-4.12 |
-3.06 |
-12.77 |
-12.28 |
-20.25 |
-5.75/+34.96 |
AIM |
Aimira |
3.48 |
|
|
- |
-4 |
0.857 |
1.50 |
0.29 |
-6.95 |
-0.85 |
-2.25 |
-19.82 |
-19.07 |
-28.98 |
-5.46/+84.77 |
BDI |
Black Diamond Group |
4.51 |
1.78% |
2022-12-29Q |
17.1% |
9.6 |
1.03 |
1.73 |
0.27 |
-4.65 |
+10.00 |
+17.75 |
+7.38 |
+10.27 |
-3.43 |
-31.26/+15.96 |
HPS.A |
Hammond Power Solutions |
21.77 |
1.85% |
2022-09-15Q |
15.5% |
8.3 |
1.574 |
0.65 |
0.26 |
-0.14 |
+26.79 |
+30.83 |
+22.99 |
+45.62 |
+86.07 |
-50.62/+0.96 |
CHW |
Chesswood Group Limited |
11.21 |
4.26% |
2022-10-28M |
27.8% |
6.5 |
0.944 |
2.39 |
0.2 |
-0.97 |
-0.62 |
-8.11 |
-15.65 |
-16.03 |
-20.94 |
-4.55/+36.04 |
DE |
Decisive Dividend Corporation |
4.97 |
7.23% |
2022-11-29M |
108.9% |
15.1 |
2.259 |
1.27 |
0.07 |
-0.40 |
+3.54 |
+15.85 |
+14.52 |
+9.23 |
+20.63 |
-31.37/+5.03 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
1.70 |
1.18% |
2022-09-28S |
4.9% |
4.1 |
0.47 |
1.07 |
0.06 |
-2.86 |
-7.10 |
-8.60 |
+7.59 |
+10.39 |
+6.25 |
-20.00/+12.35 |
VCI |
Vitreous Glass Inc. |
3.99 |
8.02% |
2022-07-28Q |
84.2% |
10.5 |
5.783 |
0.83 |
0.03 |
-0.25 |
-5.00 |
-9.32 |
-18.07 |
-19.39 |
-24.72 |
-0.75/+37.09 |
Real Estate |
BAM.A |
Brookfield Asset Management Inc. Cl.A Lv |
59.87 |
1.26% |
2022-11-29Q |
27.9% |
22.1 |
1.749 |
1.39 |
94.24 |
-3.53 |
+14.76 |
+0.50 |
-10.79 |
-0.94 |
-20.60 |
-14.70/+32.02 |
CAR.UN |
Canadian Apartment Properties REIT |
42.69 |
3.43% |
2022-11-29M |
50.5% |
14.6 |
0.748 |
1.05 |
7.36 |
-3.37 |
+4.76 |
+3.09 |
-8.61 |
-12.20 |
-26.95 |
-8.46/+40.99 |
FSV |
FirstService Corporation |
165.91 |
0.67% |
2022-09-28Q |
33.1% |
49 |
6.308 |
0.93 |
7.34 |
-3.65 |
-1.05 |
+6.55 |
-4.84 |
+6.99 |
-33.19 |
-12.15/+54.31 |
REI.UN |
RioCan Real Estate Investment Trust |
21.03 |
4.88% |
2022-11-29M |
71.2% |
14.5 |
0.811 |
1.19 |
6.39 |
-1.45 |
+12.04 |
+12.70 |
-1.22 |
-5.01 |
-7.92 |
-15.12/+24.16 |
CIGI |
Colliers International Group |
122.95 |
0.31% |
2022-06-29S |
17.4% |
56.1 |
8.347 |
1.60 |
5.31 |
-8.23 |
-5.60 |
-8.83 |
-24.89 |
-14.67 |
-33.01 |
-5.73/+63.08 |
GRT.UN |
Granite Real Estate Investment Trust |
78.05 |
3.98% |
2022-10-28M |
34.7% |
8.7 |
0.869 |
0.90 |
4.97 |
-0.66 |
+17.19 |
+13.66 |
-2.33 |
-10.30 |
-22.03 |
-18.91/+35.54 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
14.32 |
5.22% |
2022-11-29M |
46.7% |
8.9 |
1.051 |
0.63 |
4.69 |
+1.63 |
+13.29 |
+10.58 |
-0.49 |
-3.70 |
-4.60 |
-14.94/+11.10 |
SRU.UN |
SmartCentres REIT |
26.91 |
6.89% |
2022-10-28M |
33.0% |
4.8 |
0.896 |
1.23 |
4.58 |
-5.84 |
+2.40 |
+3.30 |
-8.50 |
-6.85 |
-15.43 |
-7.32/+24.41 |
SMU.UN |
Summit Industrial Income REIT |
22.40 |
2.59% |
2022-10-28M |
21.5% |
8.3 |
1.148 |
1.05 |
4.26 |
+1.82 |
+29.55 |
+33.89 |
+17.83 |
+18.33 |
-2.18 |
-28.30/+5.36 |
CRT.UN |
CT Real Estate Investment Trust |
15.43 |
5.62% |
2022-11-29M |
53.9% |
9.6 |
2.149 |
0.96 |
3.62 |
-2.96 |
+3.00 |
+1.51 |
-9.61 |
-9.34 |
-12.87 |
-7.91/+19.64 |
FCR.UN |
First Capital REIT |
16.66 |
5.20% |
2022-11-29M |
- |
-20.5 |
0.829 |
1.21 |
3.56 |
-3.64 |
+11.89 |
+14.19 |
+5.91 |
+8.68 |
-10.29 |
-15.49/+14.41 |
AP.UN |
Allied Properties Real Estate Inv Trust |
25.93 |
6.82% |
2022-11-29M |
47.0% |
6.8 |
0.503 |
0.97 |
3.32 |
-3.10 |
-7.23 |
-7.39 |
-21.31 |
-33.22 |
-41.07 |
-3.59/+88.55 |
HR.UN |
H&R Real Estate Inv Trust |
12.24 |
4.46% |
2022-11-29M |
13.4% |
3 |
0.569 |
1.87 |
3.25 |
+1.66 |
+12.19 |
+10.97 |
-8.59 |
-7.41 |
-25.50 |
-16.50/+36.76 |
DIR.UN |
Dream Industrial REIT |
11.88 |
5.90% |
2022-10-28M |
19.6% |
3.3 |
0.679 |
1.14 |
3.04 |
-2.22 |
+10.82 |
+8.69 |
-4.50 |
-14.29 |
-29.29 |
-13.72/+46.46 |
CRR.UN |
Crombie Real Estate Investment Trust |
16.14 |
5.59% |
2022-11-29M |
1504.0% |
263.9 |
1.603 |
0.87 |
2.87 |
+1.00 |
+11.16 |
+9.87 |
-2.42 |
-4.72 |
-11.32 |
-15.24/+17.13 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
50.85 |
2.14% |
2022-10-28M |
12.5% |
5.8 |
0.737 |
1.76 |
2.55 |
-0.31 |
+6.25 |
+13.00 |
+2.13 |
+3.44 |
-8.76 |
-19.13/+21.47 |
NWH.UN |
Northwest Healthcare Prop Reit |
10.26 |
7.82% |
2022-11-29M |
62.7% |
8 |
0.989 |
0.87 |
2.46 |
-10.47 |
-0.68 |
-7.90 |
-21.62 |
-20.83 |
-24.78 |
-4.48/+40.55 |
AIF |
Altus Group Limited |
50.50 |
1.18% |
2022-09-28Q |
180.6% |
154 |
3.903 |
0.90 |
2.26 |
-7.32 |
+4.21 |
+8.25 |
-4.73 |
+13.46 |
-24.12 |
-18.28/+43.23 |
KMP.UN |
Killam Apartment REIT |
16.48 |
4.29% |
2022-11-29M |
39.0% |
9 |
0.835 |
0.95 |
1.92 |
-2.94 |
+8.64 |
+6.53 |
-7.21 |
-12.99 |
-28.63 |
-11.29/+46.54 |
CSH.UN |
Chartwell Retirement Residences |
8.07 |
7.58% |
2022-11-29M |
680.0% |
88.4 |
2.514 |
1.12 |
1.89 |
-6.71 |
-2.06 |
-15.94 |
-26.37 |
-35.54 |
-31.78 |
-6.07/+64.19 |
IIP.UN |
Interrent Real Estate Investment Trust |
12.14 |
2.84% |
2022-10-28M |
15.9% |
5.6 |
0.659 |
0.95 |
1.72 |
-3.42 |
+8.01 |
+6.58 |
-5.89 |
-10.01 |
-29.62 |
-11.12/+45.80 |
PMZ.UN |
Primaris Real Estate Investment Trust |
15.02 |
5.32% |
2022-11-29M |
666.1% |
124.8 |
0.686 |
1.67 |
1.48 |
-2.09 |
+11.67 |
+18.17 |
+4.89 |
+10.28 |
0.0 |
-20.57/+9.05 |
DRM |
Dream Unlimited |
30.15 |
1.32% |
2022-09-14Q |
5.7% |
4.4 |
0.788 |
1.05 |
1.28 |
+0.50 |
+23.57 |
+16.72 |
+1.45 |
-32.70 |
-12.10 |
-27.00/+68.19 |
MRC |
Morguard |
107.92 |
0.55% |
2022-12-14Q |
1.0% |
1.8 |
0.291 |
1.18 |
1.19 |
-0.71 |
-0.50 |
+2.98 |
-5.72 |
-10.07 |
-24.92 |
-3.63/+35.87 |
MEQ |
Mainstreet Equity |
122.65 |
|
|
- |
11 |
0.991 |
1.59 |
1.15 |
+7.00 |
+11.49 |
+9.51 |
-4.17 |
+6.66 |
+8.80 |
-15.21/+25.85 |
AX.UN |
Artis Real Estate Investment Trust Units |
9.27 |
6.50% |
2022-11-29M |
45.7% |
7 |
0.477 |
1.20 |
1.07 |
-2.01 |
-1.59 |
-4.33 |
-19.88 |
-26.84 |
-21.11 |
-3.13/+48.44 |
SGR.UN |
Slate Grocery REIT |
15.49 |
7.46% |
2022-11-29M |
45.0% |
6 |
0.947 |
1.50 |
0.94 |
+0.98 |
+12.49 |
+13.81 |
+3.68 |
+5.37 |
+14.57 |
-17.75/+13.04 |
D.UN |
Dream Office REIT |
15.37 |
6.51% |
2022-10-28M |
30.8% |
4.7 |
0.436 |
1.08 |
0.71 |
-7.41 |
-3.03 |
-6.34 |
-21.14 |
-33.41 |
-35.12 |
-4.03/+98.63 |
MRG.UN |
Morguard North American REIT |
15.97 |
4.54% |
2022-11-29M |
5.4% |
1.2 |
0.344 |
1.07 |
0.62 |
-2.32 |
+7.18 |
+3.63 |
-10.48 |
-10.78 |
-15.28 |
-9.20/+28.49 |
NXR.UN |
Nexus Real Estate Investment Trust |
10.39 |
6.20% |
2022-11-29M |
33.4% |
5.4 |
0.786 |
1.15 |
0.61 |
-1.52 |
+25.94 |
+17.53 |
-3.62 |
-5.72 |
-17.74 |
-21.56/+35.03 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
14.57 |
3.39% |
2022-11-29M |
7.2% |
2.1 |
0.465 |
0.99 |
0.58 |
-1.29 |
+9.30 |
+10.63 |
-8.08 |
-21.03 |
-35.50 |
-14.82/+60.67 |
TNT.UN |
True North Apartment Reit |
6.11 |
9.80% |
2022-11-29M |
93.6% |
9.5 |
1.007 |
1.38 |
0.56 |
-1.13 |
-2.08 |
+7.01 |
-2.86 |
-4.68 |
-16.76 |
-10.31/+22.42 |
HOM.U |
BSR Real Estate Investment Trust |
13.73 |
3.76% |
2022-11-29M |
5.7% |
1.5 |
0.507 |
1.30 |
0.51 |
-4.72 |
+0.29 |
-11.70 |
-18.76 |
-22.03 |
-22.78 |
-2.84/+61.47 |
APR.UN |
Automotive Properties Real Estate Investment |
12.25 |
6.67% |
2022-11-29M |
31.5% |
4.7 |
0.947 |
1.16 |
0.49 |
+6.34 |
-2.47 |
-7.20 |
-5.91 |
-11.74 |
-7.83 |
-7.35/+23.18 |
PLZ.UN |
Plaza Retail REIT |
4.26 |
6.45% |
2022-11-29M |
27.8% |
4.4 |
0.847 |
1.10 |
0.43 |
-1.39 |
+5.19 |
+7.30 |
-1.39 |
-5.54 |
-7.59 |
-8.92/+19.72 |
PRV.UN |
PRO Real Estate Investment Trust |
6.26 |
7.25% |
2022-10-28M |
21.5% |
3 |
0.779 |
1.68 |
0.37 |
+0.16 |
+5.56 |
+5.21 |
-4.72 |
-7.26 |
-6.57 |
-14.70/+22.04 |
SOT.UN |
Slate Office REIT |
4.57 |
8.74% |
2022-11-29M |
36.3% |
4.1 |
0.498 |
1.18 |
0.37 |
-0.87 |
0.0 |
+4.82 |
+1.11 |
-6.35 |
-8.05 |
-7.88/+15.97 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
6.06 |
1.73% |
2022-08-12S |
11.9% |
7.3 |
0.846 |
0.34 |
0.36 |
-5.31 |
-9.55 |
-7.48 |
-6.77 |
-6.77 |
-6.77 |
-0.99/+25.41 |
MRD |
Melcor Developments |
10.99 |
5.33% |
2022-12-14Q |
19.9% |
3.8 |
0.304 |
1.45 |
0.35 |
+0.83 |
+0.83 |
+7.53 |
-12.43 |
-20.76 |
-23.94 |
-11.19/+62.33 |
MRT.UN |
Morguard REIT |
5.17 |
4.63% |
2022-11-29M |
21.0% |
4.5 |
0.274 |
1.58 |
0.33 |
-0.19 |
-0.58 |
+2.38 |
+2.17 |
+0.39 |
-6.68 |
-4.26/+14.51 |
BTB.UN |
BTB Real Estate Investment Trust |
3.64 |
8.31% |
2022-11-29M |
39.3% |
4.7 |
0.662 |
1.50 |
0.31 |
+0.83 |
+10.64 |
+12.00 |
-3.70 |
-7.38 |
-11.22 |
-15.66/+21.43 |
MPCT.UN |
Dream Impact Trust |
4.18 |
9.50% |
2022-10-28M |
90.3% |
9.6 |
0.53 |
1.52 |
0.28 |
-6.07 |
-1.42 |
+2.20 |
-11.06 |
-26.92 |
-34.59 |
-8.37/+55.50 |
ERE.UN |
European Residential Real Estate Investm |
3.03 |
5.48% |
2022-11-29M |
13.5% |
2.4 |
0.327 |
0.85 |
0.27 |
-2.57 |
+8.60 |
0.0 |
-17.89 |
-34.84 |
-32.21 |
-10.89/+67.00 |
FCD.UN |
Firm Capital Property Trust |
5.70 |
9.26% |
2022-11-29M |
527.9% |
57.4 |
0.722 |
1.19 |
0.21 |
-2.73 |
-1.72 |
-4.52 |
-13.77 |
-19.15 |
-27.66 |
-4.74/+42.11 |
HOT.UN |
American Hotel Income Properties REIT LP |
2.68 |
8.67% |
2022-11-29M |
- |
-40.1 |
0.482 |
2.58 |
0.21 |
-7.90 |
-7.27 |
-12.70 |
-24.51 |
-26.17 |
-34.63 |
--1.49/+69.03 |
NET.UN |
Canadian Net Real Estate Investment Trus |
6.80 |
5.18% |
2022-12-14M |
32.6% |
6.1 |
1.061 |
0.37 |
0.14 |
+10.21 |
+9.68 |
+2.56 |
0.0 |
-9.33 |
-14.03 |
-11.62/+24.56 |
INO.UN |
Inovalis REIT |
3.82 |
11.18% |
2022-11-29M |
224.8% |
19.4 |
0.415 |
1.48 |
0.13 |
0.0 |
-12.59 |
-13.57 |
-25.97 |
-51.46 |
-60.17 |
-13.09/+173.04 |
BRE |
Bridgemarq Real Estate Services |
12.71 |
10.56% |
2022-10-28M |
72.9% |
7 |
-2.358 |
1.26 |
0.12 |
-3.71 |
-9.86 |
-5.99 |
-8.89 |
-10.81 |
-26.19 |
-2.44/+37.14 |
MR.UN |
Melcor Real Estate Investment Trust |
5.51 |
8.66% |
2022-11-29M |
17.2% |
2 |
0.373 |
2.15 |
0.07 |
+0.18 |
-2.99 |
-6.45 |
-12.54 |
-19.21 |
-20.38 |
-2.00/+39.56 |
IVQ.U |
Invesque Inc. |
1.00 |
|
|
- |
-3.6 |
0.315 |
1.15 |
0.06 |
0.0 |
-16.67 |
-10.71 |
-18.03 |
-21.26 |
-40.83 |
-6.00/+120.00 |
UFC |
Urbanfund Corp. |
0.94 |
5.32% |
2022-09-28Q |
31.2% |
6 |
0.734 |
0.81 |
0.05 |
-1.05 |
-4.08 |
+4.44 |
+4.44 |
-16.07 |
-25.40 |
-7.58/+38.30 |
BEK.B |
Becker Milk Company Ltd. |
13.28 |
6.15% |
2022-09-20S |
27.0% |
4.3 |
0.652 |
0.39 |
0.02 |
-1.26 |
-0.82 |
-1.99 |
-6.15 |
-4.46 |
-6.81 |
-5.50/+12.27 |
Technology |
TRI |
Thomson Reuters Corporation |
151.95 |
1.63% |
2022-11-16Q |
98.8% |
59.6 |
4.448 |
0.29 |
72.84 |
+4.27 |
+8.68 |
+7.01 |
+1.10 |
+22.39 |
-2.60 |
-21.53/+3.07 |
SHOP |
Shopify |
49.02 |
|
|
- |
-14.8 |
5.52 |
1.64 |
62.36 |
-6.34 |
+20.92 |
+25.37 |
+10.33 |
+5.13 |
-77.09 |
-32.68/+354.66 |
CSU |
Constellation Software |
2022.29 |
0.27% |
2022-12-19Q |
18.5% |
68.2 |
21.366 |
0.84 |
42.86 |
+1.33 |
+7.47 |
+6.55 |
-5.48 |
+2.03 |
-10.12 |
-11.78/+17.98 |
GIB.A |
CGI Inc |
114.23 |
|
|
- |
18.4 |
3.735 |
0.91 |
27.17 |
+0.82 |
+7.89 |
+12.34 |
+5.32 |
+6.66 |
+4.72 |
-16.44/+-0.11 |
OTEX |
Open Text |
38.79 |
3.46% |
2022-12-01Q |
197.6% |
57 |
2.042 |
0.94 |
10.48 |
-2.37 |
+1.76 |
+5.32 |
-21.84 |
-23.43 |
-41.22 |
-10.49/+71.46 |
DSG |
The Descartes Systems |
90.99 |
|
|
- |
65.1 |
5.572 |
0.98 |
7.72 |
-5.13 |
+0.64 |
+7.65 |
-0.86 |
+16.46 |
-20.04 |
-19.84/+26.71 |
KXS |
Kinaxis |
148.67 |
|
|
- |
375.4 |
8.414 |
0.84 |
4.14 |
-4.81 |
+3.89 |
+13.38 |
-7.43 |
+1.83 |
-35.11 |
-19.63/+54.69 |
BB |
BlackBerry |
6.34 |
|
|
- |
-253.2 |
2.065 |
1.18 |
3.66 |
-4.08 |
+5.67 |
-7.98 |
-23.61 |
-16.58 |
-52.01 |
-13.41/+124.92 |
LSPD |
Lightspeed Commerce [TSX] |
20.15 |
|
|
- |
-6.6 |
0.68 |
2.86 |
3.03 |
-14.33 |
-18.19 |
-11.78 |
-23.03 |
-31.72 |
-72.62 |
-6.50/+331.96 |
MAXR |
Maxar Technologies [TSX] |
35.38 |
0.16% |
2022-12-14Q |
- |
57.5 |
1.32 |
1.39 |
2.64 |
+1.29 |
+26.67 |
+34.94 |
+6.66 |
+6.60 |
-6.40 |
-31.80/+44.46 |
CLS |
Celestica Inc. Sv |
15.00 |
|
|
- |
10.7 |
0.879 |
2.43 |
1.84 |
-1.45 |
+19.05 |
+29.31 |
+2.60 |
+14.07 |
+5.63 |
-24.80/+13.33 |
ENGH |
Enghouse Systems |
29.21 |
2.53% |
2022-11-15Q |
46.8% |
18.5 |
3.482 |
0.96 |
1.61 |
-6.38 |
+0.21 |
+2.38 |
-10.97 |
-13.89 |
-48.02 |
-17.97/+110.37 |
ET |
Evertz Technologies Limited |
12.15 |
5.88% |
2022-07-04Q |
76.8% |
13.2 |
4.023 |
0.80 |
0.93 |
+2.62 |
+9.66 |
-5.45 |
-16.26 |
-16.32 |
-9.53 |
-9.55/+36.13 |
DND |
Dye & Durham Limited |
13.76 |
0.54% |
2022-11-15Q |
- |
-36.3 |
1.229 |
1.38 |
0.91 |
+6.09 |
-16.05 |
+8.69 |
-15.53 |
-35.19 |
-66.73 |
-15.48/+266.93 |
ABST |
Absolute Software Corporation |
12.66 |
2.57% |
2022-11-16Q |
- |
-17.9 |
-115.091 |
0.65 |
0.66 |
-4.16 |
-20.48 |
-12.99 |
-4.95 |
+8.95 |
+8.21 |
-30.41/+35.86 |
TC |
Tucows |
41.18 |
|
|
- |
-21.5 |
3.27 |
0.69 |
0.44 |
-12.98 |
-35.51 |
-23.74 |
-39.59 |
-28.18 |
-63.12 |
-1.43/+183.97 |
SYZ |
Sylogist Ltd. |
4.55 |
0.92% |
2022-11-29Q |
38.2% |
39.4 |
2.708 |
0.89 |
0.11 |
-22.22 |
-18.31 |
-25.41 |
-36.10 |
-37.50 |
-59.19 |
-5.49/+190.99 |
MVP |
MediaValet |
1.26 |
|
|
- |
-4.3 |
-21 |
0.38 |
0.05 |
-2.33 |
+5.00 |
-6.67 |
+3.28 |
+6.78 |
-48.78 |
-17.46/+100.79 |
Utilities |
FTS |
Fortis |
53.43 |
4.30% |
2022-11-16Q |
85.1% |
19.5 |
1.316 |
0.20 |
25.66 |
-0.06 |
+4.23 |
-4.91 |
-11.42 |
-16.88 |
-5.13 |
-9.32/+22.14 |
BIP.UN |
Brookfield Infra Partners Lp Units |
49.77 |
4.02% |
2022-11-29Q |
607.0% |
149.2 |
2.782 |
0.81 |
22.8 |
-0.82 |
+8.74 |
-7.51 |
-9.87 |
-4.97 |
+2.55 |
-10.09/+14.69 |
H |
Hydro One Limited |
35.51 |
3.20% |
2022-12-13Q |
66.1% |
20.3 |
1.884 |
0.21 |
21.26 |
+4.56 |
+11.14 |
+2.10 |
-1.50 |
+0.14 |
+15.18 |
-14.93/+2.62 |
EMA |
Emera Incorporated |
51.32 |
5.38% |
2022-10-31Q |
131.0% |
24.3 |
1.526 |
0.29 |
13.77 |
-1.23 |
+0.39 |
-15.15 |
-18.32 |
-20.06 |
-13.54 |
-5.24/+27.10 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
38.64 |
4.51% |
2022-11-29Q |
- |
-54.1 |
1.789 |
0.75 |
10.64 |
-4.12 |
+1.07 |
-17.65 |
-23.24 |
-15.06 |
-18.82 |
-1.42/+37.40 |
CU |
Canadian Utilities |
35.85 |
5.02% |
2022-11-02Q |
81.8% |
16.1 |
1.849 |
0.63 |
9.67 |
+0.65 |
+3.70 |
-9.13 |
-12.94 |
-11.02 |
+0.39 |
-7.28/+16.99 |
NPI |
Northland Power |
37.00 |
3.22% |
2022-11-29M |
42.6% |
13.4 |
2.381 |
0.45 |
9.08 |
-6.89 |
-2.32 |
-12.28 |
-18.11 |
-6.07 |
-7.52 |
-5.54/+27.38 |
BEPC |
Brookfield Renewable Corporation |
41.25 |
4.22% |
2022-11-29Q |
31.5% |
7.5 |
1.275 |
0.59 |
7.1 |
-2.87 |
+3.20 |
-15.92 |
-21.99 |
-12.12 |
-16.16 |
-4.32/+34.67 |
AQN |
Algonquin Power And Utilities |
10.28 |
9.65% |
2022-12-29Q |
1984.0% |
198.6 |
1.021 |
0.33 |
7.03 |
-16.69 |
-28.36 |
-39.42 |
-44.58 |
-44.46 |
-42.76 |
-3.84/+96.35 |
CPX |
Capital Power Corporation |
43.56 |
5.37% |
2022-12-29Q |
222.7% |
41.2 |
1.807 |
0.62 |
5.09 |
-1.04 |
+0.07 |
-13.40 |
-13.81 |
-3.33 |
+7.00 |
-15.86/+19.15 |
ACO.X |
ATCO |
42.05 |
4.44% |
2022-11-30Q |
- |
12.3 |
1.1 |
0.72 |
4.79 |
-0.21 |
+2.94 |
-7.15 |
-13.10 |
-10.21 |
-0.57 |
-5.35/+15.24 |
BLX |
Boralex |
36.24 |
1.78% |
2022-08-30Q |
202.0% |
115.6 |
2.227 |
0.46 |
3.72 |
-5.16 |
-2.11 |
-17.24 |
-27.66 |
-8.94 |
-6.36 |
-17.11/+42.25 |
RNW |
TransAlta Renewables |
13.94 |
6.74% |
2022-12-14M |
323.9% |
48.1 |
2.103 |
0.70 |
3.72 |
-3.26 |
+3.57 |
-11.27 |
-22.51 |
-20.52 |
-27.02 |
-12.05/+39.53 |
TA |
Transalta Corporation |
12.45 |
1.78% |
2022-11-30Q |
67.2% |
37.5 |
5.633 |
1.12 |
3.35 |
-1.11 |
+7.98 |
-2.51 |
-3.41 |
-13.72 |
-9.78 |
-15.50/+22.73 |
INE |
Innergex Renewable Energy |
15.54 |
4.48% |
2022-12-29Q |
- |
-80.4 |
2.502 |
0.29 |
3.17 |
-4.60 |
+6.44 |
-15.54 |
-20.18 |
-11.25 |
-21.83 |
-8.43/+31.63 |
GWR |
Global Water Resources Inc. |
17.00 |
2.36% |
2022-11-15M |
- |
58 |
6.76 |
0.56 |
0.41 |
-2.69 |
+3.91 |
+1.55 |
-8.55 |
+0.06 |
-28.90 |
-13.53/+41.94 |
PIF |
Polaris Infrastructure Inc. |
14.29 |
5.64% |
2022-11-10Q |
- |
-144.6 |
0.835 |
1.02 |
0.3 |
-11.41 |
-10.01 |
-14.69 |
-25.07 |
-28.15 |
-23.17 |
--0.07/+61.30 |