DividendHistory.org Report     2022-11-18 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NTR Nutrien 104.11 2.50% 2022-12-29Q 14.3% 5.8 1.563 0.85 54.16 +2.31 -7.92 -7.62 -11.33 -16.40 +21.23 -18.96/+42.09
NGT Newmont Goldcorp Corporation 60.40 5.01% 2022-12-07Q - 35.5 1.67 0.26 47.94 -2.17 +4.28 +7.57 +6.66 -29.95 -15.61 -14.83/+80.43
ABX Barrick Gold Corporation 20.91 3.97% 2022-11-29Q 60.6% 15.1 1.158 0.10 36.84 -4.13 +1.90 +6.36 +0.24 -21.54 -18.38 -14.49/+60.21
FNV Franco-Nevada Corporation 185.68 0.95% 2022-12-07Q 34.6% 35.6 4.269 0.54 35.59 -1.12 +12.31 +19.69 +11.18 +4.05 +1.85 -18.64/+16.50
AEM Agnico-Eagle Mines 63.96 3.45% 2022-11-30Q 122.5% 34.9 1.353 0.71 29.11 -0.99 +8.87 +20.47 +12.57 -7.49 -6.98 -23.59/+32.36
TECK.B Teck Resources Limited B shares 43.97 1.14% 2022-12-14Q 5.9% 5.2 0.893 1.14 22.53 -5.30 -8.49 +10.95 -0.52 -14.97 +33.08 -27.11/+30.77
WPM Wheaton Precious Metals 49.55 1.70% 2022-11-18Q 36.8% 21.4 2.565 0.36 22.39 -1.65 +11.10 +21.36 +19.40 -7.16 -11.34 -21.19/+32.09
FM First Quantum Minerals 29.51 1.09% 2022-08-26S 14.8% 13.7 1.417 2.05 20.43 -12.07 +10.44 +38.03 +22.30 -18.77 +9.09 -36.72/+53.78
CCO Cameco 31.89 0.38% 2022-11-29A 41.9% 108.6 2.82 0.89 13.79 -1.63 -1.76 -7.22 +8.95 +5.95 -0.37 -27.78/+28.72
WFG West Fraser Timber Co. Ltd. 109.07 1.44% 2022-09-21Q 5.2% 3.6 0.882 1.95 9.16 -0.60 +9.89 +12.64 -9.58 -2.45 -0.57 -17.53/+21.86
TRQ Turquoise Hill Resources 41.90 - 12.2 0.69 1.55 8.43 +0.07 +7.63 +2.97 +34.34 +18.03 +136.59 -61.38/+2.24
K Kinross Gold 5.48 2.98% 2022-11-30Q - -11.3 0.855 0.93 7.04 -3.86 +11.61 +22.05 +19.65 -5.19 -34.99 -28.56/+62.23
EDV Endeavour Mining plc Ordinary Shares 26.80 3.38% 2022-09-01 - 43.3 1.22 0.48 6.6 -0.15 +11.07 +9.88 -0.22 -9.98 -19.01 -15.04/+32.24
YRI Yamana Gold 6.76 2.45% 2022-09-28Q 50.1% 19.9 1.108 1.27 6.5 -0.59 +8.16 +23.58 +10.10 +1.35 +24.26 -29.29/+19.08
LUN Lundin Mining 7.68 4.57% 2022-12-01Q 40.3% 9 0.949 1.61 5.92 -6.68 +8.32 +19.25 +11.79 -27.89 -27.48 -18.75/+82.29
BTO B2Gold Corp. 4.53 4.68% 2022-09-20Q 75.8% 15.8 1.265 0.94 4.87 -4.03 +6.34 +11.58 +6.34 -14.20 -18.67 -15.34/+41.06
AGI Alamos Gold 11.93 1.10% 2022-09-14Q 146.3% 138 1.314 1.06 4.68 +1.36 +14.16 +30.67 +21.36 +24.14 +13.84 -30.43/+1.09
PAAS Pan American Silver Corp. 19.86 2.82% 2022-11-18Q - -18.9 1.33 1.10 4.18 -3.07 -10.26 -1.34 -5.07 -30.61 -41.43 -8.66/+93.91
MX Methanex 51.50 1.83% 2022-12-15Q 10.6% 5.7 1.258 2.03 3.6 -3.34 +7.70 +30.81 +5.90 -17.65 -5.76 -24.27/+39.09
FR First Majestic Silver Corp. 12.15 0.26% 2022-08-15Q - -23.9 1.797 0.98 3.23 -3.19 +5.47 +32.79 +25.39 +13.98 -25.41 -33.17/+51.52
OR Osisko Gold Royalties 17.00 1.31% 2022-12-29Q - -18.7 1.809 0.61 3.12 -1.28 +18.47 +32.30 +32.09 +15.96 +1.80 -30.00/+9.35
CFP Canfor 24.20 - 3 0.67 1.93 2.96 +1.64 +24.36 +19.86 -12.00 +0.25 -14.15 -23.88/+40.04
SJ Stella Jones 46.62 1.72% 2022-09-02Q 21.9% 12.7 1.75 0.80 2.78 +0.45 +12.45 +23.17 +13.71 +33.20 +10.34 -34.49/+2.66
CIA Champion Iron Limited Ordinary Shares 5.45 3.70% 2022-11-07S - 12.3 2.41 1.88 2.76 +7.92 +21.92 +29.45 +18.74 -18.41 +45.72 -31.93/+39.27
NG NovaGold Resources 7.29 - -36.5 45.562 0.48 2.43 -1.88 +9.46 +25.26 +15.53 0.0 -24.53 -26.61/+44.44
STLC Stelco Holdings Inc. 43.87 3.82% 2022-11-24Q 6.7% 1.8 1.208 2.40 2.42 +5.79 +25.74 +27.90 +21.59 +14.27 -1.37 -31.16/+29.91
LIF Labrador Iron Ore Royalty Corporation 31.45 12.84% 2022-09-28Q 86.3% 6.7 3.161 1.19 2.01 -1.26 +7.93 +6.14 +7.67 -4.41 -11.06 -19.75/+62.16
HBM Hudbay Minerals 7.00 0.28% 2022-09-01S 5.3% 19.4 0.875 1.83 1.83 -3.71 +28.68 +31.58 +28.68 -2.78 -20.18 -41.86/+59.57
RUS Russel Metals 28.96 5.27% 2022-11-25Q 23.2% 4.4 1.171 1.61 1.81 -2.26 +11.00 +12.68 -2.26 -6.58 -17.07 -17.82/+24.83
ELD Eldorado Gold 9.14 - -3 0.401 1.40 1.69 -2.97 +10.39 +25.72 +17.94 -15.29 -25.33 -24.89/+72.10
OGC OceanaGold Corporation 2.31 - -149.1 0.765 1.22 1.63 -4.15 +6.45 +11.06 +7.94 -16.00 -11.83 -22.94/+47.62
CG Centerra Gold 6.82 4.16% 2022-11-17Q - -3.1 0.575 0.86 1.5 -2.99 +6.23 +21.79 +14.24 -34.36 -30.76 -24.05/+98.24
WDO Wesdome Gold Mines Ltd. 9.09 - 90.2 3.342 0.70 1.3 +1.45 +13.48 +14.77 +5.33 -25.98 -30.87 -18.26/+84.49
DPM Dundee Precious Metals Inc. 6.17 3.42% 2022-12-29Q 66.0% 19.7 0.921 1.07 1.17 -12.73 +0.98 +10.38 -2.53 -20.28 -31.52 -12.40/+54.13
IMG Iamgold 2.39 - -3.1 0.401 1.38 1.14 -2.45 +28.49 +75.74 +43.98 -16.14 -40.25 -47.07/+98.33
ALS Altius Minerals Corporation 21.72 1.47% 2022-11-29Q 42.1% 28.6 2.228 1.19 1.03 -2.16 +4.22 +24.83 +22.16 +10.76 +36.43 -30.25/+18.37
CHE.UN Chemtrade Logistics Income Fund 8.92 6.85% 2022-10-28M - -13.5 1.686 1.50 1.03 +2.53 +24.23 +22.87 +3.60 +10.67 +12.48 -25.45/+3.03
CAS Cascades 8.15 5.84% 2022-11-22Q 49.1% 8.5 0.424 0.15 0.82 -2.40 -5.89 +0.62 -13.11 -20.57 -43.48 -2.45/+81.35
MMX Maverix Metals 5.27 1.26% 2022-11-29Q 66.6% 52.3 1.559 0.43 0.78 +1.93 +24.00 +20.87 +14.32 -2.59 -17.91 -21.82/+30.55
MDI Major Drilling Grp 9.06 - 10.8 1.974 1.62 0.75 +1.80 +13.82 +17.66 -1.95 -14.69 -0.98 -19.98/+41.94
SVM Silvercorp Metals 3.67 0.95% 2024-11-22S 29.1% 28.6 1.052 0.65 0.65 -2.39 +6.07 +27.43 +18.39 +4.86 -32.41 -25.34/+58.58
ORA Aura Minerals Inc. 7.79 4.68% 2022-06-22S 33.8% 7.2 1.343 0.26 0.56 -14.86 -24.52 -5.92 -9.84 -21.39 -32.26 -16.69/+73.43
DBM Doman Building Materials 5.66 9.81% 2022-09-28Q 57.2% 5.9 0.844 1.55 0.49 -5.19 +2.72 -6.45 -9.00 -16.52 -20.62 -6.36/+55.83
ARIS Aris Mining Corporation 3.39 5.37% 2022-08-30M 32.5% 6 0.682 1.15 0.46 +11.51 +16.10 +6.27 +3.35 -25.33 -37.57 -20.65/+80.83
WEF Western Forest Products Inc. 1.13 4.50% 2022-11-24Q 14.5% 3.2 0.531 2.01 0.36 0.0 -6.61 -10.32 -29.38 -38.59 -38.25 -8.85/+103.54
NPK Verde Agritech Plc Ordinary Shares 5.71 - 17.4 7.137 1.01 0.3 -22.42 -7.75 +30.37 -33.14 -38.27 +226.29 -73.38/+102.10
CFX Canfor Pulp Products 4.47 - -2.7 0.584 1.69 0.29 -4.89 -7.64 -7.64 -13.87 -15.66 -27.90 -4.92/+50.78
VNP 5N Plus 2.85 - -12.9 1.583 1.49 0.25 +13.10 +54.89 +112.69 +60.11 +139.50 +10.47 -63.86/+-2.11
ADN Acadian Timber 14.71 7.88% 2022-12-29Q 96.5% 12.3 0.842 0.86 0.25 -0.61 -3.22 -10.58 -14.48 -22.29 -19.00 -1.29/+34.81
LUC Lucara Diamond Corp. 0.51 - 4.9 0.689 1.50 0.23 -1.92 -3.77 -8.93 -19.05 -15.00 -17.74 -4.90/+45.10
JAG Jaguar Mining Inc. 2.74 - 6.3 0.69 1.19 0.2 -3.18 -8.36 -9.27 -14.38 -7.43 -43.97 -8.46/+97.48
S Sherritt International 0.49 - 2.5 0.275 1.84 0.19 +1.03 +24.05 +28.95 +12.64 -19.67 +22.50 -36.73/+73.47
SXP Supremex 5.67 2.08% 2022-12-07Q 14.2% 7 1.334 1.14 0.15 -4.38 +25.72 +33.10 +29.45 +58.82 +111.57 -59.44/+9.88
GEO Geodrill Limited 2.60 2.31% 2022-10-06S 13.0% 5.7 0.903 0.98 0.12 -1.89 +1.96 +11.59 0.0 +8.33 +19.82 -25.77/+12.69
WRX Western Resources Corp. 0.27 - 14.9 0.631 0.92 0.11 +12.77 +10.42 -5.36 +6.00 -30.26 +47.22 -43.40/+79.25
GDL Goodfellow Inc. 12.25 7.41% 2022-10-26S 20.3% 2.7 0.565 1.40 0.1 -0.97 +0.25 +11.46 +10.06 +8.22 +22.38 -27.65/+15.10
DNG Dynacor Gold Mines Inc. 2.62 3.94% 2022-11-08M 21.1% 5.1 0.967 1.02 0.1 -5.42 -1.50 -6.09 -16.03 -17.61 -15.48 -4.58/+33.59
TSL Tree Island Steel Ltd. 3.35 3.51% 2022-12-29Q 3.4% 1 0.774 1.18 0.09 -5.63 -4.29 -1.47 -6.16 -24.89 -33.00 -5.97/+115.82
GSP Gensource Potash Corporation 0.15 - -11.5 3.875 1.11 0.07 -3.12 -3.12 -22.50 -8.82 -50.00 0.0 -3.23/+196.77
SMT Sierra Metals 0.28 12.88% 2021-11-19A - -0.7 0.222 1.28 0.05 0.0 -3.45 -54.84 -57.58 -76.47 -83.82 -23.21/+735.71
NWX Newport Exploration Ltd. 0.38 10.39% 2022-11-23Q 97.4% 9.6 7.5 1.05 0.04 -3.85 -3.85 +11.94 -13.79 -21.05 -25.00 -20.00/+38.67
KRN Karnalyte Resources Inc. 0.26 - -6.9 2.889 1.88 0.01 -8.77 +1.96 +4.00 -35.00 -50.94 -3.70 -23.08/+419.23
WBE WestBond Enterprises Corporation 0.28 7.14% 2022-09-01Q 66.7% 9.7 1.217 0.72 0.01 -6.67 0.0 -11.11 -11.11 +12.00 -52.54 -17.86/+114.29
Communication Services
BCE Bce 63.37 5.94% 2022-12-14Q 121.8% 20.1 3.081 0.40 57.79 +1.34 +7.53 +3.12 -4.04 -6.16 -2.09 -12.17/+16.92
T Telus Corporation 29.17 4.84% 2022-12-08Q 96.7% 19.9 2.468 0.58 41.43 +0.52 +4.70 +2.78 -5.11 -6.21 +0.14 -9.84/+18.79
RCI.A Rogers Communications Inc. Class A Shares 60.48 3.39% 2022-12-08Q 60.8% 17.8 3.16 0.28 30.54 +2.94 +10.06 +4.84 -0.54 -7.90 -3.23 -14.02/+28.97
RCI.B Rogers Communications Inc. Cl.B Nv 59.71 3.41% 2022-09-08Q 65.1% 18.7 3.12 0.38 30.15 +3.84 +13.00 +7.94 +1.25 -7.87 +1.50 -15.37/+35.40
SJR.B Shaw Communications 36.45 3.27% 2022-12-14M 71.3% 21.7 2.891 0.41 18.2 +1.31 +7.62 +8.74 +3.46 +0.91 -1.38 -9.57/+8.34
QBR.B Quebecor 27.15 4.43% 2022-11-17Q 46.2% 10.4 4.563 0.39 6.3 +0.26 +11.09 +3.19 -7.97 -3.55 -5.99 -12.17/+20.52
CCA Cogeco Communications 74.11 4.17% 2022-11-09Q 33.8% 8.1 1.23 0.60 3.38 +2.46 +13.65 -0.55 -12.80 -27.99 -25.10 -15.87/+54.72
CGO Cogeco Inc. Sv 58.53 4.97% 2022-11-09Q 30.9% 6.2 1.004 0.43 0.92 +1.51 +9.20 +1.18 -15.12 -21.16 -25.71 -11.05/+45.22
Y Yellow Pages Limited 13.38 4.48% 2022-11-23Q 19.6% 4.4 1.909 0.95 0.25 -0.52 +1.75 +6.87 +5.35 -4.77 -7.08 -7.10/+10.01
QTRH Quarterhill 1.56 3.23% 2022-12-08Q 26.5% 8.2 0.65 0.36 0.18 +0.65 -4.29 -7.14 -17.89 -24.64 -40.46 -5.77/+82.05
Consumer Cyclical
QSR Restaurant Brands International 89.38 3.35% 2022-12-20Q 73.5% 21.8 8.867 1.07 27.34 +10.95 +15.49 +18.68 +16.37 +38.36 +23.47 -32.46/+-0.59
MG Magna International 82.96 3.01% 2022-11-17Q 59.8% 19.6 1.703 1.58 23.71 -0.32 +17.59 +21.91 +2.70 +5.20 -23.57 -23.40/+35.75
CCL.B CCL Industries 62.37 1.56% 2022-12-14Q 28.5% 19.5 2.627 0.54 11.04 +5.75 -6.63 -4.21 -4.13 +2.58 -5.56 -14.45/+11.24
CTC.A Canadian Tire 147.86 4.40% 2022-10-28Q 38.2% 8.7 1.603 1.29 8.65 -5.70 -0.97 -1.37 -12.48 -8.62 -14.89 -3.08/+33.07
DOO BRP 93.31 0.70% 2022-09-28Q 7.6% 10.6 1333 2.71 7.35 -0.24 +12.56 +8.88 -8.60 +5.51 -15.75 -20.97/+22.00
GIL Gildan Activewear 38.39 2.46% 2022-11-22Q 21.8% 8.6 2.774 1.52 6.89 -0.34 -9.46 -1.26 -8.36 -2.32 -27.66 -11.88/+43.61
BYD Boyd Group Services Inc. 205.26 0.28% 2022-09-28Q 29.9% 106 4.51 1.15 4.41 -3.13 +9.16 +15.91 +9.96 +36.08 +0.66 -42.77/+6.20
LNR Linamar 65.04 1.24% 2022-11-21Q 13.6% 10.8 0.868 1.40 4.03 +4.16 +18.23 +9.64 -1.41 +26.96 -17.08 -30.10/+24.92
WPK Winpak 43.50 0.27% 2022-09-29Q 4.7% 17.4 1.81 0.04 2.83 +2.67 +0.95 -3.38 -0.71 +2.69 +12.58 -20.14/+10.64
PET Pet Valu Holdings Ltd. 36.90 0.65% 2022-11-29Q 16.6% 25.7 -102.5 0.93 2.61 -1.10 +1.82 +9.43 +6.59 +22.10 +8.47 -25.72/+10.22
RCH Richelieu Hardware 36.80 1.41% 2022-10-19Q 17.3% 12.2 2.657 1.01 2.06 -2.39 +3.46 +3.81 -3.99 +5.96 -19.97 -12.09/+40.00
UNS Uni-Select Inc. 41.56 - 22.7 2.572 1.78 1.82 -1.05 +19.46 +21.52 +9.22 +39.00 +93.93 -50.07/+2.82
MTY MTY Food Group 59.20 1.44% 2022-11-01Q 22.5% 15.4 2.055 1.83 1.45 +0.78 +8.31 +5.51 -2.68 +16.86 -1.74 -23.65/+8.04
TCL.A Transcontinental 15.79 5.87% 2022-09-29Q 67.2% 11.1 0.753 0.92 1.37 +2.93 -2.53 -0.69 -7.17 +3.20 -16.50 -8.55/+36.92
LNF Leons Furniture 16.00 4.00% 2022-12-08Q 23.1% 5.8 1.208 0.68 1.09 -5.33 -5.99 -0.31 -12.04 -4.13 -34.29 -8.72/+58.81
MRE Martinrea International 11.73 1.75% 2022-12-29Q 21.4% 11.9 0.711 2.06 0.94 +2.89 +36.71 +23.60 +2.45 +30.48 +11.61 -36.66/+1.62
PLC Park Lawn Corporation 25.87 1.78% 2022-09-28Q 51.8% 28.7 1.199 1.14 0.88 +0.78 +14.12 +6.64 -10.24 -22.03 -37.74 -20.22/+62.85
NFI NFI Group 10.15 2.06% 2022-09-28Q - -5.6 0.826 1.33 0.78 +1.91 -12.58 -22.52 -28.27 -21.74 -54.71 -14.58/+130.94
ZZZ Sleep Country Canada Holdings Inc. 21.26 3.68% 2022-08-18Q 29.8% 8.1 1.857 1.60 0.76 -6.01 -1.80 -12.26 -25.51 -19.22 -44.23 -7.53/+87.54
ACQ Autocanada 25.84 - 4.8 1.696 2.64 0.65 -0.84 +19.96 +5.73 -8.21 -7.28 -27.07 -19.66/+66.52
CGX Cineplex 10.14 - -6.6 -2.504 2.89 0.64 -0.10 +18.32 +15.23 +2.63 -17.16 -22.54 -19.92/+42.80
PBL Pollard Banknote Limited 19.75 0.84% 2022-09-28Q 31.8% 36.7 2.242 0.59 0.53 +13.05 +20.28 +8.40 -1.00 -5.18 -50.75 -20.15/+107.59
RPI.UN Richards Packaging Income Fund 46.04 2.87% 2022-10-28M 56.4% 19.7 3.339 0.54 0.53 -4.06 -2.46 +3.79 -4.08 -2.25 -19.26 -9.95/+45.07
AW.UN A&W Revenue Royalties Income Fund 35.02 5.33% 2022-10-13M 85.6% 16 2.305 1.11 0.51 +6.19 +5.10 +2.34 -5.48 -11.07 -12.34 -7.20/+24.21
CJR.B Corus Entertainment 2.23 10.96% 2022-12-14Q - -1.8 0.593 1.82 0.45 -5.51 +3.72 -7.85 -42.67 -44.94 -58.32 -13.45/+152.47
WILD WildBrain 2.54 - 83.3 5.522 0.90 0.44 +18.14 +22.71 +6.72 -5.22 -5.58 -34.20 -27.56/+63.39
PZA Pizza Pizza 13.28 6.33% 2022-11-29M 109.2% 17.2 1.469 1.11 0.43 +2.23 +5.40 +4.90 -2.78 +5.82 +11.04 -16.79/+7.91
RAY.A Stingray Group 4.93 6.12% 2022-08-30Q 54.9% 8.9 1.229 0.87 0.34 +4.89 -2.18 -4.27 -16.58 -24.50 -34.44 -16.84/+57.61
BPF.UN Boston Pizza Royalties Income Fund 14.65 8.08% 2022-11-18M 77.9% 9.8 1.121 1.74 0.32 -1.55 -3.55 -3.30 -10.40 -6.39 -7.57 -4.30/+20.55
XTC Exco Technologies Limited 7.69 5.56% 2022-09-15Q 82.3% 14.5 0.89 1.16 0.3 +6.66 +9.86 -2.16 -13.11 -10.89 -21.21 -11.57/+49.54
BOS AirBoss of America 7.35 5.33% 2022-09-28Q - -4.7 0.803 1.66 0.2 -7.89 -15.03 -18.51 -48.49 -61.13 -82.34 -23.54/+539.46
KEG.UN Keg Royalties Income Fund 15.69 7.21% 2022-11-18M 269.3% 37.5 1.767 1.44 0.18 +0.26 +4.60 -0.25 -5.37 +1.55 -0.70 -13.00/+8.35
GH Gamehost 7.70 4.71% 2022-11-29M 67.2% 14.1 1.692 1.87 0.17 +2.26 -2.53 -1.53 -5.64 -0.77 -5.06 -13.90/+24.29
DII.B Dorel Industries 4.74 - 0.8 0.355 3.16 0.15 +1.50 -9.54 -21.65 -32.29 -30.19 -76.25 -7.38/+499.79
SRV.UN Sir Royalty Income Fund 15.57 7.28% 2022-11-17M 25.6% 3.5 1.849 2.91 0.13 -0.83 +3.87 +12.26 +10.11 +15.33 +17.42 -35.07/+1.16
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.00 - 1.6 0.445 4.64 0.1 -0.50 +17.65 +34.23 +69.49 +66.67 +70.94 -62.50/+19.00
IDG Indigo Books & Music 2.33 - 28.4 15.533 1.30 0.06 +13.11 +16.50 +8.88 -24.35 -32.46 -40.86 -22.75/+103.86
FRII Freshii Inc. Class A Subordinate Voting Shares 1.00 - -2.7 1.163 1.35 0.03 -0.99 -11.50 -13.04 -18.03 -33.33 -51.92 -9.00/+119.00
FOOD Goodfood Market Corp. 0.31 - -0.3 0.517 0.03 0.02 +10.71 -17.33 -67.37 -73.73 -82.78 -92.94 -16.13/+1735.48
Consumer Defensive
ATD Alimentation Couche-Tard 61.72 0.71% 2022-09-07Q 8.4% 12 3.81 1.01 63.08 -1.88 +6.07 +13.19 +4.50 +10.99 +20.81 -26.72/+2.85
L Loblaw 110.94 1.46% 2022-12-14Q 27.2% 18.5 3.322 0.02 36.35 +1.06 -0.16 -0.93 -10.24 -0.22 +13.20 -18.46/+12.47
WN George Weston Ltd. 157.42 1.70% 2022-09-14Q 29.4% 17 3.669 0.35 22.79 +3.62 +7.50 +7.45 -2.48 +4.67 +11.27 -16.90/+3.23
DOL Dollarama 77.70 0.29% 2022-10-06Q 8.9% 30.4 -180.698 0.77 22.39 +0.47 -2.83 +1.54 -3.30 +13.76 +35.18 -30.14/+8.04
MRU Metro 76.67 1.45% 2022-10-20Q 30.8% 21 2.77 -0.01 18.29 +6.34 +8.63 +9.78 +5.94 +14.47 +22.16 -20.97/+-1.06
TPX.B Molson Coors Canada 71.40 2.88% 2022-12-01Q 66.5% 22.5 0.882 0.83 15.49 +7.55 +6.57 +12.16 -0.70 +9.59 +22.05 -21.99/+9.31
SAP Saputo 34.50 2.01% 2022-12-05Q 70.8% 36.6 2.083 0.41 14.45 +3.36 +8.32 +4.99 +1.77 +37.29 +14.31 -28.67/+4.03
EMP.A Empire Company Ltd. Cl.A Nv 34.78 1.71% 2022-10-13Q 21.1% 12.4 2.47 0.39 12.47 +1.93 +3.57 -2.22 -12.81 -15.00 -8.28 -4.86/+32.37
PBH Premium Brands Holdings Corporation 80.17 3.44% 2022-12-29Q 73.3% 21.7 1.97 0.93 3.59 -3.18 -1.30 -9.92 -20.66 -20.58 -38.45 -3.51/+67.14
PRMW Primo Water Corporation 19.78 1.90% 2022-08-23Q - -79.6 1.877 1.22 3.16 +4.16 +1.49 +15.00 +6.63 +12.84 -15.79 -20.83/+27.96
MFI Maple Leaf Foods 23.96 3.34% 2022-09-07Q - -11 1.713 0.48 2.96 +1.05 +20.28 +15.69 +0.42 -11.88 -21.49 -21.33/+36.06
NWC The North West Company 36.53 4.22% 2022-09-28Q 55.8% 13.1 2.925 0.57 1.74 +2.27 +3.63 +13.66 +1.14 +7.25 +5.06 -16.37/+9.72
JWEL Jamieson Wellness Inc. 33.07 2.04% 2022-11-30Q 54.0% 26.6 3.314 0.39 1.38 -0.57 -1.31 0.0 -13.20 -2.01 -17.78 -4.38/+26.22
SOY SunOpta 12.51 - -86 3.318 1.89 1.35 +1.21 -7.47 +3.90 -8.69 +37.78 +49.46 -56.51/+27.10
LAS.A Lassonde Industries 106.02 2.62% 2022-11-22Q 29.3% 11.3 0.823 0.00 0.73 -7.81 -9.68 -2.08 -8.89 -13.68 -32.76 -0.49/+53.06
RSI Rogers Sugar 5.91 6.10% 2022-09-28Q 82.0% 13.4 1.841 0.53 0.62 +1.37 +0.17 -3.11 -5.74 -2.96 +3.68 -5.92/+11.51
CSW.A Corby Spirit and Wine Limited 16.80 5.25% 2022-11-24Q 107.5% 20.5 2.597 0.29 0.48 -0.59 -2.04 -7.03 -6.67 -8.05 -5.62 -2.08/+18.93
HLF High Liner 13.86 3.87% 2022-11-30Q 28.7% 7.2 0.945 0.68 0.46 +6.04 +10.00 +6.21 +0.51 +18.77 -2.81 -22.29/+11.47
CSW.B Corby Spirit and Wine Limited 15.00 5.85% 2022-11-24Q 96.4% 17.8 2.318 0.58 0.43 -1.32 -0.99 -6.77 -9.86 -13.29 -15.21 -0.33/+20.67
ADW.A Andrew Peller 5.02 5.00% 2022-12-29Q 89.6% 17.6 0.814 0.54 0.22 -0.59 -1.18 -9.87 -17.16 -24.40 -39.30 -7.17/+68.92
WBR Waterloo Brewing Ltd. 3.40 3.58% 2022-10-18Q 304.0% 85 3.505 0.97 0.12 -1.45 -2.86 +10.03 -29.75 -23.42 -37.61 -14.71/+77.06
KPT KP Tissue 10.10 7.14% 2022-09-29Q - -59.4 1.117 0.59 0.1 -0.88 -0.30 -4.27 -5.25 -5.16 -2.04 -0.50/+23.86
SECU SSC Security Services Corp. 2.97 3.92% 2022-09-28Q - -306 0.807 0.91 0.06 -1.00 +4.21 -2.62 -0.34 +18.80 -8.62 -24.24/+14.48
SWP Swiss Water Decaffeinated Coffee 2.60 - 8 0.41 1.52 0.02 -1.89 0.0 +4.00 -13.33 -5.80 -26.14 -12.69/+41.15
ETF
XIU iShares S&P/TSX 60 Index ETF 30.82 2.34% 2022-11-21Q - 13.2 1.9 0.94 12.76 -0.16 +6.35 +8.62 -0.29 -0.61 -6.41 -11.21/+10.32
ZSP BMO S&P 500 Index ETF 58.23 1.39% 2022-09-28Q - 18 3.38 0.79 9.52 +0.34 +3.80 +5.57 -3.46 +5.91 -10.74 -11.15/+15.75
XIC iShares Core S&P/TSX Capped Composite Index ETF 31.85 2.36% 2022-09-23Q - 12.4 1.79 0.99 9.17 -0.53 +6.20 +8.59 -0.72 -1.15 -7.25 -10.71/+11.19
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 42.27 1.24% 2022-06-24S - 19.5 3.61 1.09 7.88 -0.61 +5.65 +7.15 -6.61 +0.88 -16.63 -12.04/+22.59
ZCN BMO S&P/TSX Capped Composite Index ETF 26.84 2.51% 2022-09-28Q - 11.6 1.7 1.01 6.84 -0.63 +6.21 +7.62 -0.74 -1.11 -7.38 -10.66/+11.25
VFV Vanguard S&P 500 Index ETF redeemable transferabl 94.35 1.26% 2022-09-28Q - 19.5 3.61 0.79 6.75 +0.39 +3.89 +5.49 -3.38 +5.98 -10.65 -11.21/+16.03
ZAG BMO Aggregate Bond Index ETF 13.51 3.54% 2022-10-27M - - - 0.15 6.32 +0.15 +3.52 -1.10 -2.38 -3.36 -12.78 -4.15/+17.25
XEF iShares Core MSCI EAFE IMI Index ETF 30.64 3.15% 2022-06-24S - 11.8 1.47 0.67 5.52 +0.43 +10.18 +12.48 +3.37 -0.07 -14.41 -12.79/+18.37
VUN Vanguard U.S. Total Market Index ETF 72.19 1.15% 2022-09-23Q - 18.4 3.33 0.84 5.4 -0.04 +3.80 +6.30 -3.45 +5.94 -13.03 -11.53/+17.45
ZEA BMO MSCI EAFE Index ETF 18.58 2.87% 2022-09-28Q - 11.5 1.45 0.68 5.11 +0.65 +10.01 +12.00 +2.26 +0.70 -13.30 -12.81/+16.79
VCN Vanguard FTSE Canada All Cap Index ETF 40.47 2.92% 2022-09-29Q - 12.4 1.78 1.01 5.03 -0.44 +6.19 +7.69 -0.66 -0.86 -7.05 -10.80/+11.07
XBB iShares Core Canadian Universe Bond Index ETF 27.40 2.90% 2022-11-21M 78.5% - - 0.17 4.69 +0.26 +3.75 -0.87 -1.93 -3.01 -12.24 -4.34/+16.53
XUS iShares Core S&P 500 Index ETF 66.15 1.18% 2022-06-24S - 19.5 3.61 0.80 4.55 +0.38 +3.88 +5.89 -3.12 +6.20 -10.52 -11.37/+15.68
CSAV CI High Interest Savings ETF 50.15 1.85% 2022-11-24M - - - -0.00 4.42 +0.08 -0.01 +0.28 +0.09 +0.18 +0.26 -1.52/+0.02
HXT Horizons S&P/TSX 60 Index ETF 49.27 - 13.2 1.9 0.95 3.96 -0.14 +6.39 +8.67 +0.49 +0.92 -3.75 -11.20/+8.67
VGRO Vanguard Growth ETF Portfolio 28.80 2.18% 2022-09-29Q - 14.1 2.07 0.70 3.54 +0.09 +5.34 +5.42 -1.87 +0.56 -12.33 -8.23/+15.02
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.31 2.84% 2022-10-31M - - - 0.15 3.45 -0.04 +3.57 -1.24 -2.23 -3.21 -12.41 -4.35/+16.81
PSA Purpose High Interest Savings ETF Units 50.13 1.61% 2022-10-28M - - - -0.00 3.25 +0.07 +0.02 +0.02 +0.08 +0.16 +0.22 -0.26/+0.02
ZEB BMO Equal Weight Banks Index ETF 35.92 3.67% 2022-10-27M - 8.9 1.41 0.97 3.04 +0.14 +6.84 +6.90 -2.29 -2.10 -6.87 -12.25/+19.71
VIU Vanguard FTSE Developed All Cap ex North America I 27.89 2.91% 2022-09-29Q - 11.4 1.4 0.70 2.99 -0.14 +10.19 +11.78 +2.31 -0.99 -15.02 -12.62/+19.43
XSB iShares Core Canadian Short Term Bond Index ETF 25.64 2.21% 2022-11-21M - - - 0.03 2.93 -0.23 +1.02 +0.04 -0.89 -1.80 -6.18 -1.37/+7.06
ZWB BMO Covered Call Canadian Banks ETF Units 19.36 6.77% 2022-10-27M - 8.9 1.41 0.96 2.89 +0.44 +6.20 +6.02 -2.52 -3.73 -10.58 -11.67/+20.92
ZLB BMO Low Volatility Canadian Equity ETF 39.52 2.10% 2022-09-28Q - 13.2 1.79 0.74 2.77 +1.00 +5.89 +3.56 -3.14 -0.35 -2.25 -9.01/+8.00
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 65.68 1.32% 2022-09-28Q - 19.5 3.61 1.09 2.65 -0.51 +5.83 +6.85 -6.86 +0.77 -16.62 -12.15/+22.53
HXS Horizons S&P 500 Index ETF 53.16 - 19.5 3.61 0.79 2.33 +0.42 +3.89 +6.17 -3.10 +6.96 -9.62 -11.81/+14.75
XEG iShares S&P/TSX Capped Energy Index ETF 16.87 2.73% 2022-09-23Q - 7.8 1.88 2.12 2.27 -2.77 +4.46 +25.80 +10.55 +2.87 +63.47 -43.21/+10.67
XUU iShares Core S&P U.S. Total Market Index ETF 39.74 1.27% 2022-09-23Q - 18.5 3.37 0.83 2.22 +0.03 +3.90 +5.97 -3.38 +6.03 -11.90 -11.58/+16.58
VEQT Vanguard All-Equity ETF Portfolio 33.10 1.56% 2021-12-30A - 14.1 2.06 0.85 2.2 +0.03 +5.82 +7.64 -0.93 +3.02 -11.45 -9.58/+13.96
VBAL Vanguard Balanced ETF Portfolio 27.13 2.32% 2022-09-29Q - 14.1 2.06 0.56 2.19 -0.07 +4.79 +3.79 -2.27 -0.22 -12.68 -6.82/+16.11
HSAV Horizons Cash Maximizer ETF 103.90 - - - -0.00 2.1 +0.27 +0.61 +0.78 +1.50 +2.10 +2.52 -2.47/+0.19
ZFL BMO Long Federal Bond Index ETF 13.52 3.74% 2022-10-27M - - - 0.11 1.99 +1.12 +8.25 -4.11 -4.92 -6.89 -21.17 -9.02/+34.69
VDY Vanguard FTSE Canadian High Dividend Yield Index 43.25 4.06% 2022-10-31M - 11 1.64 0.94 1.89 -0.12 +5.49 +6.84 -1.77 -3.70 +2.17 -10.80/+11.05
CEE Centamin plc 1.59 6.01% 2022-09-01 - 11.4 1.03 0.57 1.84 -1.85 +12.77 +25.20 +11.19 +17.78 -8.09 -27.67/+18.87
XQQ iShares NASDAQ 100 Index ETF 90.14 0.26% 2022-06-24S - 23.6 5.8 1.07 1.78 -1.11 +3.29 +2.96 -12.39 -2.16 -30.51 -10.69/+45.47
XAW iShares Core MSCI All Country World ex Canada 31.38 2.19% 2022-06-24S - 15 2.25 0.75 1.75 +0.42 +5.91 +7.80 -1.10 +3.56 -12.88 -9.27/+17.18
ZWU BMO Covered Call Utilities ETF 11.69 8.29% 2022-10-27M - 18.6 1.77 0.71 1.75 -0.21 +4.52 -3.99 -10.87 -12.41 -8.28 -9.11/+18.78
XDV iShares Canadian Select Dividend Index ETF 27.63 4.05% 2022-11-21M - 10 1.45 0.89 1.63 -0.25 +5.86 +4.62 -4.56 -4.72 -8.72 -10.39/+17.92
ZPR BMO Laddered Preferred Share Index ETF 9.11 5.95% 2022-10-27M - - - 0.76 1.63 -2.15 -3.50 -6.28 -11.64 -12.82 -22.27 -0.49/+29.20
ZUE BMO S&P 500 Hedged to CAD Index ETF 56.20 1.16% 2022-09-28Q - 17.7 3.35 1.09 1.59 -0.37 +5.88 +7.21 -6.75 +0.92 -16.65 -11.98/+22.63
ZWC BMO Canadian High Dividend Covered Call ETF 17.90 6.74% 2022-10-27M - 11.7 1.62 0.90 1.56 +0.11 +5.11 +4.68 -3.50 -4.64 -5.14 -9.78/+13.97
XCB iShares Canadian Corporate Bond Index ETF 18.82 3.55% 2022-11-21M 57.1% - - 0.29 1.52 -0.16 +2.95 -0.95 -2.39 -2.74 -12.42 -3.40/+15.94
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 31.37 2.89% 2022-09-19Q - 10.1 1.54 0.50 1.5 +0.97 +4.18 +2.25 -3.36 -3.60 -19.21 -7.94/+25.57
XGRO iShares Core Growth ETF Portfolio 23.20 1.68% 2022-09-23Q - 14.1 2.09 0.72 1.47 +0.09 +5.50 +6.32 -1.40 +1.00 -12.32 -8.32/+15.34
ZLU BMO Low Volatility US Equity ETF 48.04 1.49% 2022-09-28Q - 20.1 2.75 0.48 1.41 +2.30 +4.89 +3.18 -0.66 +6.57 +10.51 -10.70/+3.04
XFN iShares S&P/TSX Capped Financials Index ETF 46.22 3.32% 2022-11-21M - 10 1.43 0.98 1.4 -0.09 +7.11 +6.33 -2.43 -0.62 -7.21 -11.51/+18.67
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.50 4.38% 2022-11-21M - 11 1.58 1.07 1.37 -0.62 +5.07 +6.43 -2.97 -6.46 +2.12 -9.76/+13.84
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 44.80 1.84% 2022-09-23Q - 14.9 2.24 0.75 1.36 +0.25 +5.69 +7.49 -1.93 +2.82 -14.11 -9.13/+18.30
XEQT iShares Core Equity ETF Portfolio 24.50 1.65% 2022-09-23Q - 14.2 2.09 0.83 1.34 0.0 +6.01 +8.02 -1.01 +2.17 -12.22 -9.88/+15.88
ZEM BMO MSCI Emerging Markets Index ETF 18.53 3.01% 2021-12-29A - 10.1 1.53 0.49 1.3 +0.27 +5.76 +3.64 -2.27 -3.34 -21.55 -9.39/+28.98
VCE Vanguard FTSE Canada Index ETF 44.11 2.99% 2022-09-29Q - 12.8 1.89 0.96 1.29 +0.11 +6.88 +8.27 +0.18 +0.02 -5.36 -11.56/+9.84
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 83.53 0.19% 2021-12-29A - 21.6 5.62 1.08 1.29 -1.09 +3.23 +3.14 -12.45 -1.99 -30.49 -10.64/+45.54
XSH iShares Core Canadian Short Term Corporate Bond 17.79 2.90% 2022-11-21M 69.8% - - 0.14 1.28 -0.06 +1.08 -0.17 -1.22 -2.15 -7.73 -2.25/+8.71
TEC TD Global Technology Leaders Index ETF CAD Units 21.98 0.31% 2022-09-28Q - 22.7 5.64 0.84 1.24 -0.50 +0.59 +1.29 -10.83 +0.50 -29.96 -9.05/+43.90
ZCS BMO Short Corporate Bond Index ETF 12.98 3.23% 2022-10-27M - - - 0.12 1.2 -0.38 +1.09 -0.38 -1.29 -2.33 -7.94 -1.54/+8.94
HPR Horizons Active Preferred Share ETF Class E Units 7.47 5.84% 2022-10-28M 161.5% - - 0.76 1.19 -0.99 -3.05 -6.33 -11.85 -13.68 -24.03 -0.60/+32.58
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.24 2.21% 2022-10-31M - - - 0.04 1.19 -0.09 +0.95 -0.31 -0.94 -1.94 -6.16 -1.53/+7.01
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.21 8.60% 2022-11-29M - 21.7 5 0.70 1.14 +0.55 +5.33 +7.96 -0.55 -2.21 -3.47 -9.81/+10.79
QCN Mackenzie Canadian Equity Index ETF 122.04 3.04% 2022-09-19Q - 12 1.77 1.04 1.07 -0.45 +6.10 +8.83 -0.83 -0.95 -7.43 -9.46/+10.31
VSC Vanguard Canadian Short-Term Corporate Bond Index 22.51 2.80% 2022-10-31M - - - 0.14 1.05 -0.13 +1.17 -0.35 -1.14 -1.96 -7.44 -1.51/+8.40
XRE iShares S&P/TSX Capped REIT Index ETF 16.88 3.93% 2022-11-21M - 5.9 0.76 1.08 1.01 -2.14 +9.11 +8.83 -4.90 -8.56 -18.22 -11.91/+26.18
XGD iShares S&P/TSX Global Gold Index ETF 16.38 1.06% 2022-06-24S - 18.8 1.34 0.52 1.01 -2.38 +8.91 +16.75 +10.98 -13.29 -12.34 -16.61/+45.30
CPD iShares S&P/TSX Canadian Preferred Share Index 10.85 5.47% 2022-11-21M 197.7% - - 0.70 1.01 -1.68 -3.64 -5.82 -11.36 -13.13 -22.89 -0.37/+30.14
VGG Vanguard U.S. Dividend Appreciation Index ETF 70.19 1.33% 2022-09-19Q - 20.6 127.618 0.64 0.99 +1.43 +6.62 +9.33 +0.57 +10.36 -2.42 -14.43/+8.28
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 29.82 3.51% 2022-11-21M - 11.9 1.54 1.06 0.99 -0.60 +4.89 +3.83 -5.54 -5.33 -7.48 -8.55/+14.22
TTP TD Canadian Equity Index ETF 22.94 1.58% 2022-09-28Q - 11.9 1.77 1.04 0.98 -0.52 +6.11 +8.21 -0.43 -0.61 -6.29 -10.64/+10.68
ZWH BMO US High Dividend Covered Call ETF 22.16 6.02% 2022-10-27M - 14.3 2.99 0.78 0.97 +1.74 +6.08 +7.99 +0.54 +6.03 -2.51 -10.88/+7.85
XEC iShares Core MSCI Emerging Markets IMI Index ETF 24.04 3.64% 2022-06-24S - 9.5 1.42 0.54 0.97 +0.84 +5.53 +3.67 -1.88 -3.84 -21.10 -8.57/+28.33
ZDV BMO Canadian Dividend ETF 19.73 4.18% 2022-10-27M - 12.1 1.66 1.00 0.95 +0.03 +5.56 +5.09 -2.95 -3.26 -0.73 -9.96/+12.29
CASH Horizons High Interest Savings ETF 50.12 1.68% 2022-10-31M - - - -0.00 0.92 +0.07 -0.03 -0.01 +0.09 +0.15 0.0 -1.87/+0.11
FIE iShares Canadian Financial Monthly Income ETF 6.83 6.52% 2022-11-21M - 7.7 1.17 0.94 0.91 -0.73 +4.27 +3.02 -5.79 -5.79 -17.61 -8.64/+26.50
PDC Invesco Canadian Dividend Index ETF 31.09 3.94% 2022-10-27M - 11.3 1.6 0.91 0.88 -0.06 +5.57 +4.26 -4.22 -5.01 -2.23 -10.42/+13.51
XFH iShares Core MSCI EAFE IMI Index ETF 26.05 1.98% 2022-06-24S - 11.8 1.46 0.87 0.87 +0.15 +7.64 +9.36 +0.73 +1.52 -13.07 -11.06/+10.63
XBAL iShares Core Balanced ETF Portfolio 24.49 1.74% 2022-09-23Q - 14.2 2.09 0.55 0.86 +0.12 +5.06 +4.66 -1.57 -0.08 -12.50 -6.90/+15.11
ZWP BMO Europe High Dividend Covered Call ETF 15.75 7.15% 2022-10-27M - 12.1 1.79 0.67 0.81 +1.88 +10.99 +13.88 +5.70 +1.42 -9.17 -14.16/+13.46
MUB Mackenzie Unconstrained Bond ETF 17.91 4.58% 2022-11-01M - 1.5 1.24 0.13 0.79 +0.39 +1.99 -0.44 -3.35 -3.29 -12.63 -2.62/+14.46
MFT Mackenzie Floating Rate Income ETF 17.34 5.14% 2022-11-01M - - - 0.40 0.79 0.0 0.0 -2.20 -3.77 -4.78 -10.29 -1.38/+11.71
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 71.68 1.19% 2022-09-23Q - 18.4 3.33 1.14 0.77 -0.95 +5.57 +7.21 -7.11 +0.65 -19.02 -11.64/+25.28
ZDB BMO Discount Bond Index ETF 14.36 2.50% 2022-10-27M - - - 0.18 0.75 +0.28 +3.68 -0.97 -1.91 -2.78 -12.17 -4.25/+16.50
ZBK BMO Equal Weight US Banks Index ETF 30.45 2.25% 2022-09-28Q - 9.6 1.15 1.22 0.74 -2.84 +3.92 +2.59 -4.69 +4.86 -17.12 -10.34/+29.49
XDIV iShares Core MSCI Canadian Quality Dividend Index 23.98 3.80% 2022-11-21M - 12 1.61 0.88 0.72 +1.27 +5.92 +3.41 -4.08 -3.77 -0.70 -10.09/+13.34
XLB iShares Core Canadian Long Term Bond Index ETF 19.23 3.94% 2022-11-21M 76.6% - - 0.34 0.67 +0.68 +7.79 -3.27 -4.80 -5.78 -20.80 -8.37/+32.40
ZWE BMO Europe High Dividend Covered Call Hedged to CA 18.72 6.86% 2022-10-27M - 12.1 1.79 0.91 0.67 +1.19 +8.40 +9.47 +2.13 +0.32 -5.84 -11.91/+8.23
ZJK BMO High Yield US Corporate Bond Index ETF 16.84 6.44% 2022-10-27M - - - 0.36 0.65 +1.32 -0.12 +0.54 -1.64 +0.60 -11.79 -5.05/+16.03
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 11.53 5.07% 2022-10-27M - - - 0.40 0.62 +1.86 +2.95 -2.45 -6.94 -8.67 -22.67 -3.30/+29.31
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.80 6.67% 2022-10-27M - - - 0.62 0.62 +0.19 +1.89 +2.66 -4.76 -3.57 -17.18 -4.54/+21.94
HCA Hamilton Canadian Bank Mean Reversion Index ETF 22.60 4.97% 2022-10-28M - 8.7 1.36 1.13 0.6 -0.18 +6.45 +5.81 -4.20 -3.75 -7.38 -11.64/+21.50
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 23.95 2.16% 2022-09-28Q - 11.3 1.43 0.85 0.59 -0.50 +6.73 +8.03 -0.50 +1.23 -7.64 -10.61/+9.27
ZRE BMO Equal Weight REITs Index ETF 22.27 4.50% 2022-10-27M - 4.5 0.71 1.09 0.59 -2.28 +7.58 +5.80 -7.01 -10.81 -19.46 -10.51/+29.32
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 66.63 0.57% 2022-06-24S - 21.1 4.21 0.67 0.59 +1.08 +5.75 +9.05 +0.63 +1.87 -4.38 -10.10/+7.43
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 46.05 2.60% 2022-09-19Q - 11.5 1.43 0.88 0.54 +0.02 +7.42 +9.38 +0.41 +0.94 -8.18 -11.29/+9.82
TXF CI First Asset Tech Giants Covered Call ETF common 13.98 13.25% 2022-09-22Q - 19.5 4.26 1.08 0.53 -1.89 +3.63 +5.19 -15.53 -12.95 -40.96 -13.38/+70.67
QQC.F Invesco QQQ Index ETF 94.74 0.70% 2022-09-28Q - 23.6 5.8 1.09 0.53 -1.10 +3.36 +2.91 -12.41 -2.10 -30.56 -10.76/+45.63
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 29.05 1.88% 2022-09-28Q - 9.6 1.15 1.50 0.52 -3.78 +5.75 +3.71 -8.04 -0.31 -22.70 -9.57/+40.21
ZDY BMO US Dividend ETF 37.05 2.60% 2022-10-27M - 14.9 2.76 0.76 0.51 +1.98 +6.96 +8.97 +1.79 +8.51 +4.01 -12.58/+2.38
ZMMK BMO Money Market Fund 50.09 1.16% 2022-10-27M - - - -0.00 0.51 +0.08 0.0 0.0 0.0 0.0 0.0 -1.27/+0.00
VCNS Vanguard Conservative ETF Portfolio 25.54 2.50% 2022-09-29Q - 14.1 2.06 0.41 0.5 +0.20 +4.63 +2.32 -2.37 -1.50 -12.89 -5.52/+15.62
ZCM BMO Mid Corporate Bond Index ETF 14.51 3.81% 2022-10-27M - - - 0.25 0.5 +0.21 +3.13 -0.27 -1.83 -2.22 -12.75 -3.86/+16.40
HXQ Horizons NASDAQ-100 Index ETF 44.35 - 23.6 5.8 0.78 0.5 -0.29 +1.37 +1.63 -9.06 +3.07 -25.15 -8.77/+35.31
WSRI Wealthsimple North America Socially Responsible In 32.92 1.12% 2022-09-19Q - 19 2.96 0.81 0.49 +0.24 +6.43 +6.99 -0.03 +9.12 -5.43 -13.09/+12.39
XTR iShares Diversified Monthly Income ETF 10.50 4.59% 2022-11-21M - 12.8 2.22 0.57 0.48 +0.10 +3.65 +3.96 -1.22 -2.42 -7.16 -5.81/+9.14
ZUQ BMO MSCI USA High Quality Index ETF 51.27 1.02% 2022-09-28Q - 18.4 5.75 0.71 0.47 +0.55 +4.93 +6.44 -4.28 +4.57 -17.13 -9.77/+24.34
COW iShares Global Agriculture Index ETF 72.19 0.67% 2022-06-24A - 9 2.07 1.02 0.47 -0.03 +0.45 +10.25 +2.44 +1.08 +5.98 -19.27/+17.68
WSRD Wealthsimple Developed Markets ex North America So 24.40 2.42% 2022-09-19Q - 14.5 1.76 0.94 0.45 +0.04 +10.06 +12.03 +0.74 -0.81 -25.79 -12.66/+35.00
HFR Horizons Active Ultra-Short Term Investment Grade 9.67 2.74% 2022-10-28M 88.4% - - 0.20 0.45 +0.31 +0.31 -0.62 -0.72 -1.12 -4.35 -1.76/+4.55
XRB iShares Canadian Real Return Bond Index ETF 22.51 1.73% 2022-06-24S 67.1% - - 0.31 0.44 -1.75 +4.45 -3.02 -4.38 -4.78 -18.16 -5.38/+22.70
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.73 3.61% 2022-10-27M - 25 1.88 0.51 0.43 -2.78 +0.44 -12.85 -17.73 -14.23 -9.66 -3.21/+21.91
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 52.45 1.91% 2022-11-21M - 16.9 2.56 1.03 0.41 +0.10 +9.91 +10.51 -2.47 +5.72 -3.73 -12.96/+4.63
HCAL Hamilton Enhanced Canadian Bank ETF 22.27 6.63% 2022-10-28M - 9.2 1.4 1.41 0.4 -0.31 +8.11 +6.66 -5.87 -5.56 -10.54 -14.05/+29.32
ZDI BMO International Dividend ETF 19.25 4.21% 2022-10-27M - 9.7 1.38 0.80 0.38 +1.32 +10.57 +12.70 +4.68 +1.16 -5.50 -13.04/+10.60
XQB iShares High Quality Canadian Bond Index ETF 18.34 2.68% 2022-11-21M - - - 0.15 0.38 +0.44 +3.38 -0.81 -2.08 -2.65 -11.40 -3.65/+15.05
HBF Harvest Brand Leaders Plus Income ETF 9.66 7.48% 2022-10-28M - 15.4 2.92 0.97 0.37 +0.10 +5.46 +7.21 -6.30 -1.73 -15.71 -12.53/+23.40
ZLI BMO Low Volatility International Equity ETF 21.61 2.99% 2022-09-28Q - 15.8 1.71 0.51 0.37 +0.93 +9.92 +9.45 -0.35 -2.92 -14.72 -10.13/+17.86
ZMP BMO Mid Provincial Bond Index ETF 13.50 3.02% 2022-10-27M - - - 0.09 0.36 +0.15 +3.37 0.0 -1.10 -1.75 -10.71 -4.30/+14.15
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 35.41 2.76% 2022-09-19Q - 11.5 1.43 0.71 0.36 0.0 +10.07 +12.06 +2.55 -0.31 -14.18 -12.31/+17.83
CMR iShares Premium Money Market ETF Common Class 50.11 1.17% 2022-11-22M 142.5% - - -0.00 0.33 +0.08 +0.02 +0.04 +0.10 +0.18 +0.22 -1.80/+0.02
CWW iShares Global Water Index ETF 47.15 2.12% 2022-09-23Q - 25.2 2.92 0.72 0.32 +1.49 +10.73 +12.80 -0.17 +6.17 -16.74 -14.40/+23.01
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.59 9.52% 2022-09-22Q - 6.5 1.84 1.57 0.32 -1.35 +2.33 +20.92 +4.94 +1.23 +37.87 -29.14/+8.19
VRIF Vanguard Retirement Income ETF Portfolio 22.96 4.70% 2022-10-31M - 13.1 1.85 0.50 0.32 +0.31 +3.89 +1.82 -3.08 -3.24 -15.53 -4.57/+18.68
ZFM BMO Mid Federal Bond Index ETF 14.44 2.32% 2022-10-27M - - - 0.00 0.3 +0.21 +3.88 -0.07 -1.10 -1.90 -10.70 -4.22/+14.75
HTA Harvest Tech Achievers Growth & Income ETF 12.37 8.95% 2022-10-28M - 21.6 4.49 1.03 0.3 -0.72 +4.83 +5.64 -13.38 -9.04 -34.89 -14.31/+55.54
XEU iShares MSCI Europe IMI Index ETF 24.25 3.10% 2022-06-24S - 11.5 1.6 0.81 0.29 +0.50 +11.70 +16.59 +4.66 +0.54 -14.70 -15.46/+19.42
ZEO BMO Equal Weight Oil & Gas Index ETF 67.36 3.02% 2022-09-28Q - 9.8 1.77 1.82 0.29 -0.97 +6.16 +16.58 +5.45 +0.12 +43.53 -35.30/+9.86
XUT iShares S&P/TSX Capped Utilities Index ETF 27.67 3.73% 2022-11-21M - 25.6 1.68 0.50 0.29 -2.26 +0.91 -11.74 -16.56 -14.81 -8.60 -3.83/+21.43
XDG iShares Core MSCI Global Quality Dividend Index ET 22.66 3.15% 2022-11-21M - 13.5 2.3 0.56 0.28 +1.39 +7.50 +8.79 +1.43 +2.35 +1.30 -9.80/+4.81
BTCC.B Purpose Bitcoin ETF 3.27 - - - 2.93 0.28 0.0 -14.40 -12.57 -19.46 -40.87 -69.81 -3.98/+246.79
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 29.20 3.84% 2022-10-31M - 6.6 0.88 1.15 0.28 -2.99 +6.18 +5.30 -8.12 -9.99 -23.36 -9.32/+32.71
ZPAY BMO Premium Yield ETF 28.26 6.83% 2022-10-27M - 20.5 6.54 0.28 0.27 +0.14 +2.80 +3.63 -4.17 +3.71 -9.01 -7.11/+12.56
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.17 13.74% 2022-10-28M - 17.7 2.96 1.29 0.27 -0.57 +4.46 +6.20 -10.91 -13.50 0.0 -12.57/+41.91
PGI.UN PIMCO Global Income Opportunities Fund 7.21 9.43% 2022-10-28M 98.5% - - 0.78 0.26 -0.55 -4.25 -8.50 -12.92 -14.27 -29.73 -0.83/+43.41
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.04 9.27% 2022-10-28M - 11.6 1.83 1.30 0.26 -0.80 +6.72 +11.54 -1.35 -5.20 -7.55 -13.28/+20.89
FSB CI Enhanced Short Duration Bond Fund 9.55 2.07% 2022-11-23M - 20.7 3.42 0.09 0.26 +0.53 +1.38 +0.74 -0.93 -0.52 -3.83 -1.47/+4.19
RBNK RBC Canadian Bank Yield Index ETF 24.46 4.12% 2022-11-22M - 8.9 1.38 1.00 0.26 -0.24 +6.72 +6.07 -4.56 -3.81 -7.80 -11.45/+22.85
TGED TD Active Global Enhanced Dividend ETF 17.44 4.25% 2022-11-28M - 17.2 4.12 0.72 0.26 +0.81 +4.24 +7.52 -2.02 +3.38 -17.66 -8.66/+23.34
ZWK BMO Covered Call US Banks ETF CAD Units 26.23 7.83% 2022-10-27M - 9.2 1.12 1.22 0.25 -1.94 +3.80 +1.67 -6.72 -0.27 -21.82 -6.60/+34.39
QBTC.U The Bitcoin Fund 15.20 - - - 3.09 0.25 -3.92 -19.92 -18.19 -27.62 -51.52 -75.70 -3.88/+322.43
XBM iShares S&P/TSX Global Base Metals Index ETF 18.70 4.64% 2022-06-24Q - 8 1.58 1.44 0.24 -4.40 +7.66 +21.51 +9.68 -7.88 +4.94 -23.69/+34.12
XEM iShares MSCI Emerging Markets Index ETF 28.20 2.58% 2022-06-24S - 9.5 1.43 0.50 0.24 +1.37 +5.98 +4.37 -1.88 -3.59 -21.16 -8.90/+29.04
XHD iShares U.S. High Dividend Equity Index ETF 31.92 2.74% 2022-11-21M - 14.2 3.14 1.00 0.23 +0.09 +7.91 +11.96 -0.44 +0.31 +7.77 -13.19/+5.83
HAZ Horizons Active Global Dividend ETF 27.13 2.94% 2022-09-28Q - 16 3.21 0.58 0.22 +1.42 +6.02 +6.39 -1.31 +4.03 -6.38 -8.66/+13.71
HDIF Harvest Diversified Monthly Income ETF 8.30 10.30% 2022-10-28M - 15.1 2.16 1.36 0.22 -0.36 +6.96 +6.14 -8.29 -6.00 0.0 -13.73/+24.70
VI Vanguard FTSE Developed All Cap ex North America I 31.98 2.84% 2022-09-29Q - 11.4 1.39 0.85 0.22 +0.22 +7.75 +8.81 -0.06 +0.35 -8.42 -10.82/+12.54
XHB iShares Canadian HYBrid Corporate Bond Index ETF 18.27 4.12% 2022-11-21M 45.9% - - 0.43 0.22 +0.44 +3.16 -0.38 -2.66 -2.66 -12.54 -3.39/+16.20
ZNQ BMO Nasdaq 100 Equity Index ETF 50.53 0.16% 2021-12-29A - 21.6 5.62 0.77 0.21 -0.24 +1.36 +2.16 -9.27 +3.42 -25.35 -8.57/+35.52
ZLC BMO Long Corporate Bond Index ETF 14.62 5.33% 2022-10-27M - - - 0.50 0.21 +0.55 +6.56 -3.37 -5.74 -5.56 -20.46 -7.11/+30.16
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 22.55 3.23% 2022-10-31M - - - 0.27 0.21 +0.22 +2.97 -0.70 -2.00 -2.51 -11.26 -3.15/+14.24
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.45 5.25% 2022-10-27M - 15.8 3.4 1.03 0.2 +0.49 +7.33 +11.59 -2.28 +4.71 -9.88 -13.09/+13.87
GLCC Horizons Enhanced Income Gold Producers ETF 23.59 10.32% 2022-10-28M - 17.1 1.34 0.59 0.2 -1.21 +8.61 +16.38 +8.96 -12.73 -20.25 -16.32/+43.49
XESG iShares ESG Aware MSCI Canada Index ETF 24.36 2.12% 2022-09-23Q - 12.1 1.72 1.07 0.2 -0.94 +5.87 +9.04 -1.38 -2.48 -9.14 -10.55/+13.34
VCIP Vanguard Conservative Income ETF Portfolio 24.20 2.64% 2022-09-29Q - 14.1 2.07 0.30 0.2 +0.29 +4.22 +0.96 -2.62 -2.85 -13.29 -4.26/+16.65
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.80 8.09% 2022-10-28M - 21.3 4.39 0.54 0.19 +1.82 +6.81 +8.46 +0.28 -3.02 -5.99 -9.22/+11.19
XHU iShares U.S. High Dividend Equity Index ETF 29.03 2.54% 2022-11-21M - 14.2 3.14 0.70 0.19 +1.79 +5.33 +10.46 +3.46 +5.56 +15.43 -14.44/+0.00
XST iShares S&P/TSX Capped Consumer Staples Index 82.98 0.54% 2022-09-23Q - 18.1 2.85 0.48 0.19 +1.69 +4.67 +6.60 -1.46 +6.58 +9.66 -14.33/+2.27
CEW iShares Equal Weight Banc & Lifeco ETF 15.39 3.49% 2022-11-21M - 8.8 1.3 0.99 0.19 +0.39 +6.36 +7.55 -1.85 +0.65 -6.90 -11.24/+20.08
CGXF CI Gold+ Giants Covered Call ETF 10.08 8.80% 2022-09-22Q - 14 1.28 0.79 0.18 -1.75 +8.50 +17.48 +8.62 -12.35 -15.37 -16.57/+41.77
TUED TD Active U.S. Enhanced Dividend ETF 18.28 3.08% 2022-11-28M - 17.4 4.6 0.96 0.18 +1.11 +2.47 +4.76 -4.04 +4.46 -15.76 -8.17/+20.19
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.94 5.86% 2022-10-27M - 14.3 2.98 1.06 0.18 +1.01 +7.90 +10.10 -2.92 +2.84 -8.57 -13.94/+14.29
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 28.39 7.29% 2022-10-27M - 14.4 2.9 0.54 0.18 +1.07 +7.38 +7.86 -0.46 +2.49 -7.52 -10.07/+13.21
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.74 6.62% 2022-09-22Q - 9.2 1.45 0.91 0.18 0.0 +6.34 +7.12 -3.53 -4.79 -10.59 -11.50/+21.81
XPF iShares S&P/TSX North American Preferred Stock 14.10 5.36% 2022-11-21M - - 2.68 0.59 0.18 -1.74 +0.36 -3.29 -10.42 -8.44 -21.88 -1.84/+28.37
PDF Purpose Core Dividend Fund 31.07 3.44% 2022-10-26M - 13 155.35 0.90 0.16 +1.04 +6.88 +7.06 -2.02 -1.15 -0.51 -13.74/+9.62
ZGRO BMO Growth ETF 35.06 2.02% 2022-09-28Q - 13.4 2.02 0.68 0.16 +0.09 +5.48 +5.79 -1.65 +1.21 -11.80 -8.13/+14.52
XMI iShares Edge MSCI Min Vol EAFE ETF 32.12 2.16% 2022-06-24S - 15.4 1.77 0.38 0.15 +0.50 +7.50 +7.21 -0.06 -1.68 -13.89 -8.37/+18.06
HMMJ Horizons Marijuana Life Sciences Index ETF 14.15 5.23% 2022-09-28Q - - 1.13 1.64 0.15 -2.88 +128.23 +130.83 +93.04 +227.55 +86.18 -75.83/+6.01
ZSB BMO Short-Term Bond Index ETF 46.34 2.59% 2022-09-28Q - - - 0.02 0.14 +0.74 +1.00 -0.54 -1.11 -2.07 -6.61 -1.45/+7.60
HUTL Harvest Equal Weight Global Utilities Income ETF 17.74 7.99% 2022-10-28M - 13.2 1.53 0.70 0.14 +1.55 +7.45 +0.40 -8.65 -10.85 -6.97 -11.44/+15.78
HBA Hamilton Australian Bank Equal-Weight Index ETF 22.94 5.32% 2022-09-28Q - 15 1.58 1.31 0.14 -0.48 +3.05 +6.35 +3.05 -0.61 -1.42 -15.00/+7.98
CYH iShares Global Monthly Dividend Index ETF 20.18 4.73% 2022-11-21M - 7.8 1.32 1.02 0.14 -0.05 +7.86 +7.17 -3.90 -4.77 -4.18 -11.84/+12.54
XCSR iShares ESG Advanced MSCI Canada Index ETF 56.37 1.96% 2022-09-23Q - 11.2 1.63 1.02 0.14 -0.67 +6.86 +7.80 -2.32 -2.58 -17.33 -10.70/+20.54
TRVL Harvest Travel & Leisure Index ETF 18.43 - 28.9 3.68 1.51 0.14 -1.86 +4.01 +13.07 +2.45 +1.99 -15.23 -18.61/+26.70
HBAL Horizons Balanced TRI ETF Portfolio 12.39 0.08% 2021-12-30A - 18.5 3.34 0.72 0.14 -0.24 +5.45 +4.65 -4.32 -0.56 -15.77 -7.26/+19.85
CYBR Evolve Cyber Security Index Fund 33.03 0.36% 2022-10-28M - - 4.41 0.95 0.13 -2.82 -2.13 -2.42 -15.31 -10.02 -37.86 -6.75/+64.85
ZCB BMO Corporate Bond Index ETF 44.35 3.60% 2022-09-28Q - - - 0.22 0.13 +0.25 +3.26 -1.95 -2.51 -2.89 -12.39 -3.49/+16.08
ZDH BMO International Dividend Hedged to CAD ETF 22.17 4.01% 2022-10-27M - 9.5 1.36 0.93 0.13 +0.86 +8.15 +8.89 +0.68 +0.82 -0.58 -10.78/+4.65
DLR Horizons US Dollar Currency ETF 13.57 - - - -0.30 0.13 +0.97 -1.56 -1.09 +3.63 +5.23 +6.64 -8.21/+4.01
RLB RBC 1-5 Year Laddered Canadian Bond ETF 17.80 2.46% 2022-11-22M - - - 0.13 0.13 -0.17 +1.31 -0.11 -1.11 -1.66 -7.34 -1.47/+8.37
HAL Horizons Active Cdn Dividend ETF 20.47 3.28% 2022-09-28Q - 11.6 1.79 0.92 0.12 -0.58 +5.52 +6.78 -1.40 -2.01 +2.81 -9.33/+8.65
ZBAL BMO Balanced ETF 32.79 2.16% 2022-09-28Q - 13.4 2.02 0.55 0.12 +0.18 +5.43 +3.93 -1.80 +0.61 -12.07 -6.74/+14.91
BTCC Purpose Bitcoin ETF 3.22 - - - 3.31 0.11 -3.01 -14.81 -12.97 -23.70 -45.33 -72.88 -1.86/+286.96
ZMI BMO Monthly Income ETF 15.67 4.20% 2022-10-27M - 13.2 2.19 0.56 0.11 +0.77 +6.38 +4.40 -1.76 +0.32 -7.55 -7.08/+10.91
NHF.UN Northview Fund 12.86 9.90% 2022-11-29M - - - 0.96 0.1 +1.66 +2.80 +6.99 -3.89 -11.31 -16.22 -8.09/+25.19
FLI CI U.S. & Canada Lifeco Income ETF 10.36 6.89% 2022-09-22Q - 9.5 0.994 1.31 0.1 +0.39 +3.70 +11.28 +1.27 +6.58 +1.07 -13.42/+9.56
BTCC.U Purpose Bitcoin ETF 3.08 - - - 3.29 0.1 +0.98 -13.48 -11.75 -22.42 -43.80 -71.74 -5.84/+270.45
MREL Middlefield REIT INDEXPLUS ETF 12.23 7.35% 2022-11-29M - 6.3 0.94 0.82 0.1 -3.55 +8.71 +3.47 -8.94 -10.99 -23.94 -9.73/+35.65
XCH iShares China Index ETF 16.70 1.84% 2022-06-24S - 5.9 0.77 0.02 0.1 +3.60 +7.05 -3.08 -7.94 -10.31 -31.84 -18.32/+50.30
XSUS iShares ESG Aware MSCI USA Index ETF 28.42 1.12% 2022-09-23Q - 19 3.75 0.81 0.09 +0.74 +3.87 +5.89 -3.82 +5.61 -13.33 -10.63/+18.40
CHB iShares U.S. High Yield Fixed Income Index ETF 14.94 5.89% 2022-11-21M - - 0.77 0.73 0.09 -0.40 +2.75 +2.89 -5.26 -4.17 -17.09 -4.42/+21.42
MHCD Middlefield Healthcare & Life Sciences ETF 11.15 5.46% 2022-11-29M - 22.8 4.12 0.47 0.09 +1.18 +3.53 +5.69 +0.18 +5.49 0.0 -11.67/+10.13
ZCLN BMO Clean Energy Index ETF 21.23 0.80% 2021-12-29A - 22.2 2.29 0.64 0.08 +1.77 +11.80 +1.10 -6.15 +13.53 -11.76 -23.22/+13.33
BDIV Brompton Global Dividend Growth ETF 18.27 6.96% 2022-11-29M - 18.3 3.65 0.96 0.08 -0.16 +7.47 +4.58 -4.45 -4.84 -19.59 -9.43/+25.34
HFIN Hamilton Enhanced Canadian Financials ETF 13.61 6.67% 2022-10-28M - 9.5 1.37 1.00 0.08 -0.22 +7.93 +6.16 -4.63 -1.23 0.0 -13.67/+26.60
TQCD TD Q Canadian Dividend ETF 15.10 4.15% 2022-11-28M - 6.9 1.42 1.07 0.08 -1.05 +5.59 +7.70 -2.33 +0.07 +0.07 -9.54/+10.93
FHI CI Health Care Giants Covered Call ETF 11.93 6.60% 2022-09-22Q - 21.8 4.37 0.74 0.08 +1.27 +8.26 +9.45 -0.50 +1.71 -0.08 -9.22/+7.00
HUBL Harvest US Bank Leaders Income ETF 14.36 7.00% 2022-10-28M - 10.5 1.19 1.46 0.08 -2.64 +7.16 +9.04 -3.75 +3.31 -18.78 -12.95/+31.27
ZLE BMO Low Volatility Emerging Markets Equity ETF 16.49 2.61% 2021-12-29A - 11.7 1.46 0.44 0.08 +0.18 +5.40 +1.92 -1.96 -2.28 -17.71 -7.10/+21.68
HXH Horizons Cdn High Dividend Index ETF 44.82 - - - 0.99 0.07 +0.16 +5.83 +3.92 -0.24 -1.60 +10.50 -12.92/+7.97
ZWT BMO Covered Call Technology ETF 24.15 6.35% 2022-10-27M - 20.9 5.3 1.21 0.07 -0.12 +3.03 +2.90 -11.18 -3.52 -34.18 -9.03/+52.96
ZPAY.F BMO Premium Yield ETF 27.00 7.12% 2022-10-27M - 20.5 6.54 0.56 0.07 -0.15 +4.61 +5.02 -7.22 -1.57 -14.45 -8.85/+18.33
HGY Horizons Gold Yield ETF Class E units 9.29 3.30% 2022-10-28M - - - 0.12 0.07 -0.75 +107.83 +108.30 +95.99 +83.96 +77.29 -52.96/+2.15
MDIV Middlefield Sustainable Global Dividend ETF 12.43 5.78% 2022-11-29M - - - 0.74 0.07 +0.16 +7.71 +9.04 -2.89 +1.80 -18.61 -9.81/+24.62
TGRE TD Active Global Real Estate Equity ETF 13.53 4.94% 2022-11-28M - 13.8 1.39 0.71 0.07 -2.31 +6.37 -0.66 -11.86 -10.10 -26.83 -6.28/+44.35
ZPW BMO US Put Write ETF 14.18 8.09% 2022-10-27M - 18.2 5.26 0.34 0.07 +0.42 +3.96 +5.04 -0.14 +7.02 -9.91 -10.58/+13.33
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.00 9.36% 2022-11-29M - - - 0.94 0.06 +0.11 +3.63 -4.36 -9.27 -9.00 -28.46 -3.89/+41.00
VIDY Vanguard FTSE Developed ex North America High Divi 24.72 4.37% 2022-09-29Q - 8.7 1.06 0.76 0.06 +0.86 +9.43 +10.95 +4.39 -1.59 -4.89 -12.18/+12.86
ENCC Horizons Enhanced Income Energy ETF 12.43 10.31% 2022-10-28M - 11.5 2.01 2.09 0.06 -0.72 +4.63 +13.31 +2.39 -3.12 +42.87 -33.07/+19.31
HIG Brompton Global Healthcare Income & Growth ETF 8.88 7.10% 2022-11-29M - 22.4 1.027 0.69 0.06 -1.33 +5.97 +5.71 -3.90 -4.31 -18.76 -8.78/+28.04
CSD iShares Short Duration High Income ETF 15.14 5.42% 2022-11-21M - - 6.1 0.42 0.06 -0.79 +1.20 +1.88 -3.26 -1.88 -11.62 -3.57/+13.61
XSTP iShares 0-5 Year TIPS Bond Index ETF 39.15 - - - -0.19 0.06 +0.38 -2.51 -1.73 -2.30 -3.19 0.0 -4.37/+3.96
VGV Vanguard Canadian Government Bond Index ETF 22.02 2.60% 2022-10-31M - - - 0.12 0.06 +0.36 +4.21 -1.52 -2.05 -3.04 -12.69 -4.45/+17.39
XSEA iShares ESG Aware MSCI EAFE Index ETF 20.55 2.92% 2022-06-24S - 12 1.54 0.71 0.06 -0.19 +9.42 +8.85 +2.24 +0.74 -14.69 -11.24/+26.42
HLIF Harvest Canadian Equity Income Leaders ETF 9.18 7.65% 2022-10-28M - - - 0.81 0.06 -0.65 +3.73 +2.46 -5.26 0.0 0.0 -8.71/+6.21
ETHH Purpose Ether ETF 5.17 - - - 5.02 0.06 -0.39 -5.83 -4.79 -28.19 -39.39 -72.83 -17.41/+310.06
TLF Brompton Tech Leaders Income ETF 16.26 6.65% 2022-11-29M - 28.7 1.489 1.07 0.06 0.0 +6.55 +8.40 -10.71 +2.26 -31.80 -13.28/+46.80
XID iShares India Index ETF 45.75 - 21.7 3.44 0.71 0.06 -1.27 +1.71 +3.02 +4.07 +11.15 -8.97 -13.46/+4.90
HCLN Harvest Clean Energy ETF 13.18 - 16.1 2.1 0.65 0.05 +1.93 +13.62 +2.57 -6.79 +4.60 -20.89 -14.26/+28.07
HHL.U Harvest Healthcare Leaders Income ETF 8.58 8.27% 2022-11-29M - 21.7 5 0.65 0.05 +1.18 +5.67 +8.75 0.0 -1.15 -2.50 -9.94/+8.97
ZUP BMO US Preferred Share Index ETF 21.05 6.16% 2022-10-27M - - 1.08 0.36 0.05 +0.24 +2.48 -4.41 -8.48 -3.71 -14.48 -4.37/+20.00
GEQT iShares ESG Equity ETF Portfolio 42.50 1.39% 2022-09-23Q - 15.5 2.33 0.98 0.05 -1.21 +7.49 +8.28 -3.74 +1.00 -17.62 -9.69/+22.26
HPF Harvest Energy Leaders Plus Income ETF 3.82 5.71% 2022-10-28M - 7.9 1.95 1.78 0.05 -2.05 +5.82 +22.04 +9.14 +4.37 +36.43 -31.23/+6.54
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 49.13 3.10% 2021-12-29A - 8.4 1.41 1.70 0.04 -5.70 +7.39 +19.57 +1.63 -9.62 -7.65 -18.83/+38.41
RBOT Horizons Robotics and Automation Index ETF Class A 20.76 0.08% 2021-12-30A - 26.3 3.58 1.21 0.04 -3.76 +11.13 +13.20 -7.57 -8.47 -46.74 -15.90/+90.70
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 26.16 4.61% 2022-09-28Q - 9.6 1.4 0.41 0.04 +0.15 +7.43 +6.60 +2.87 0.0 -6.87 -10.02/+10.02
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.79 1.88% 2022-09-28Q - 19.1 3.13 0.50 0.04 +0.81 +5.50 +4.30 -4.34 +1.45 +0.85 -7.82/+6.31
HAD Horizons Active Cdn Bond ETF 8.75 2.83% 2022-10-28M - - - 0.11 0.04 +0.34 +1.74 -1.80 -2.56 -3.21 -13.37 -4.08/+18.63
ZCON BMO Conservative ETF 30.50 2.31% 2022-09-28Q - 13.3 2.02 0.44 0.04 +2.94 +3.85 +1.36 -2.96 -1.36 -12.73 -4.95/+15.70
CALL Evolve US Banks Enhanced Yield Fund 15.76 9.57% 2022-10-28M - 9.6 1.15 1.51 0.04 -4.37 +4.86 +3.41 -8.85 -2.41 -25.34 -8.31/+44.54
BASE Evolve Global Materials & Mining Enhanced Yield 26.11 8.46% 2022-10-28M - 4.5 1.19 1.65 0.03 -1.29 +6.18 +18.57 +3.28 -8.03 -6.42 -16.51/+31.18
HERO Evolve E-Gaming Index ETF Hedged ETF Units 24.84 0.62% 2022-09-28Q - 20.3 2.92 0.57 0.03 -1.90 -0.32 -2.01 -12.35 -12.96 -34.72 -5.27/+54.27
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.77 10.87% 2022-10-28M - 8.8 1.28 1.04 0.03 0.0 +7.32 +7.17 -4.55 -5.59 0.0 -13.77/+33.20
ETHY Purpose Ether Yield ETF 2.31 32.37% 2022-10-27M - - - 5.26 0.03 -0.22 -6.68 -7.80 -28.64 -42.80 0.0 -13.67/+329.50
CHPS Horizons Global Semiconductor Index ETF 20.50 0.01% 2021-12-30A - 14.9 3.51 1.91 0.03 +0.05 +17.95 +14.78 -6.82 -7.95 -33.57 -23.66/+53.90
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.58 8.60% 2022-10-28M - 4.5 1.19 1.22 0.03 -1.88 +5.05 +18.65 +6.10 -6.09 -3.62 -16.95/+28.81
CIBR First Trust Nasdaq Cybersecurity ETF 31.37 - 24.5 5.37 0.95 0.03 -0.51 +1.36 +2.95 -7.68 +5.27 -22.64 -7.41/+29.28
BTCY Purpose Bitcoin Yield ETF 2.63 27.90% 2022-10-27M - - - 3.36 0.03 -2.59 -14.61 -12.04 -24.43 -47.29 0.0 -4.18/+281.75
CYBR.B Evolve Cyber Security Index Fund 37.60 0.32% 2022-10-28M - - 4.41 0.70 0.03 -1.44 -2.13 -2.39 -13.34 -3.37 -35.04 -6.76/+54.92
ZPH BMO US Put Write Hedged to CAD ETF 13.88 8.62% 2022-10-27M - 18.3 4.64 0.62 0.02 -1.21 +4.68 +5.23 -3.48 +2.21 -16.01 -9.58/+21.04
EBNK Evolve European Banks Enhanced Yield ETF 8.61 8.38% 2022-10-28M - 7.3 0.61 0.86 0.02 +2.14 +5.26 +4.62 +6.03 +2.99 0.0 -15.80/+23.23
HBLK Blockchain Technologies ETF 9.26 - 25.9 1.78 1.88 0.02 -6.46 -5.03 -8.77 -23.47 -22.58 -67.45 -3.13/+217.06
ZHP BMO US Preferred Share Hedged to CAD Index ETF 19.40 6.68% 2022-10-27M - 6.8 1.07 0.65 0.02 -0.26 +4.86 -2.32 -11.01 -7.22 -20.00 -5.10/+26.03
MSRE.UN Sustainable Real Estate Dividend Fund 7.40 2.25% 2022-11-29Q - -4.5 1897353.875 0.97 0.02 -0.54 +10.45 +4.96 -7.50 -15.91 0.0 -17.03/+34.86
PDIV Purpose Enhanced Dividend Fund 10.41 6.05% 2022-10-26M - 13.9 2.34 0.97 0.02 +1.17 +5.69 +2.06 -0.38 -0.57 -6.05 -13.26/+13.35
EDGF Brompton European Dividend Growth ETF 9.37 5.74% 2022-11-29M - 12.2 2.19 0.93 0.02 +4.23 +10.11 +11.28 -4.19 -1.06 -22.43 -11.95/+29.99
BKCC Horizons Enhanced Income Financials ETF 15.86 3.84% 2022-10-28M - 8.9 1.41 1.07 0.02 -1.12 +109.23 +108.41 +92.24 +91.31 +65.55 -54.04/+2.52
DATA Evolve Cloud Computing Index Fund 14.72 0.81% 2022-10-28M - 35.1 5.34 1.36 0.02 -3.92 -2.58 +1.24 -17.21 -2.39 -45.28 -7.88/+84.99
LEAD Evolve Future Leadership Fund 14.64 8.58% 2022-10-28M - 19.4 3.68 1.11 0.02 -1.81 +0.34 -1.41 -13.88 -6.15 -40.92 -4.37/+69.26
ZEQT BMO All-Equity ETF 37.50 2.36% 2022-09-28Q - 13.4 2.03 0.91 0.02 +0.27 +7.60 +7.54 -1.47 +2.26 0.0 -9.25/+11.15
HHL.B Harvest Healthcare Leaders Income ETF 8.74 8.14% 2022-11-29M - 21.7 5 0.58 0.01 +2.22 +4.55 +7.37 +4.05 +4.17 +3.07 -12.86/+3.20
HGR Harvest Global REIT Leaders Income ETF 6.81 8.12% 2022-11-29M - 15.1 1.65 0.96 0.01 -1.30 +8.96 +0.89 -12.80 -12.92 -32.51 -10.57/+53.74
ETHY.B Purpose Ether Yield ETF 2.75 30.43% 2022-10-27M - - - 4.42 0.01 -1.43 -9.54 -8.33 -26.86 -38.62 0.0 -15.64/+330.18
PAYF Purpose Enhanced Premium Yield Fund 18.00 7.89% 2022-10-26M - 14.7 2.84 0.48 0.01 +0.33 +3.57 +2.51 -2.70 +3.15 -9.14 -8.38/+10.50
BTCY.B Purpose Bitcoin Yield ETF 2.92 26.20% 2022-10-27M - - - 2.57 0.01 -1.68 -15.85 -14.12 -22.34 -43.63 0.0 -5.48/+280.14
QQCC Horizons Enhanced Income International Equity ETF 9.65 4.62% 2022-10-28M - 23.6 5.8 0.83 0.01 +0.84 +103.16 +102.31 +81.39 +90.71 +75.45 -53.16/+3.94
HBGD Horizons Big Data & Hardware Index ETF 13.27 26.12% 2021-12-30S - 12.8 1.17 1.73 0.01 +2.08 +4.16 -0.90 -26.69 -20.54 -57.10 -7.84/+136.62
ZGSB BMO Global Strategic Bond Fund 25.25 3.80% 2022-09-28Q - - - 0.40 0.01 +0.96 +3.91 -0.98 -5.85 -6.65 -19.30 -4.16/+24.99
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.25 13.66% 2022-10-28M - - - 1.38 0.01 -0.65 +4.43 +6.43 -10.45 -11.74 0.0 -10.45/+40.24
TUHY TD Active U.S. High Yield Bond ETF 20.68 5.71% 2022-11-28M - - - 0.53 0.01 +1.57 +2.63 +0.29 -4.74 -2.41 -14.33 -4.71/+17.94
PIN Purpose Monthly Income Fund 17.35 5.75% 2022-10-26M - 11.3 1735 0.60 0.01 +0.06 +3.52 +2.36 -2.14 -3.13 -6.97 -4.96/+8.30
HFT Hamilton Financials Innovation ETF 14.38 0.42% 2022-09-28Q - 23.5 2.71 1.41 0.01 -2.24 +5.89 +3.30 -15.56 -5.46 -31.85 -7.58/+49.58
HUTS Hamilton Enhanced Utilities ETF 14.52 6.61% 2022-10-28M - - - 0.0 -0.68 +3.94 -5.35 0.0 0.0 0.0 -8.75/+12.26
ZGEN BMO MSCI Genomic Innovation Index ETF 20.69 0.10% 2021-12-29A - 15.2 3.48 0.55 0.0 -1.94 +4.49 +9.30 -5.44 +6.40 -26.92 -12.42/+41.66
PYF.U Purpose Premium Yield Fund 19.28 5.54% 2022-10-26M - 18.1 3.19 0.47 0.0 +0.57 +0.57 +0.57 +0.57 +0.89 -6.59 -9.14/+7.05
BMAX Brompton Enhanced Multi-Asset Income ETF 12.80 0.79% 2022-10-28 - - - 0.0 +0.31 +7.02 0.0 0.0 0.0 0.0 -6.25/+4.45
HTAE Harvest Tech Achievers Enhanced Income ETF 10.49 - 21.6 4.49 0.0 -1.32 0.0 0.0 0.0 0.0 0.0 -12.11/+4.00
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.55 - 21.7 5 0.0 +1.25 0.0 0.0 0.0 0.0 0.0 -5.69/+0.19
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.66 - 13.2 1.53 0.0 -0.65 0.0 0.0 0.0 0.0 0.0 -5.44/+0.66
Energy
ENB Enbridge 53.97 6.41% 2022-11-14Q 128.1% 19.9 1.884 0.94 109.28 -2.70 +4.45 +4.51 -4.05 -5.60 +7.36 -13.14/+10.60
CNQ Canadian Natural Resources 79.95 4.25% 2022-12-15Q 32.7% 7.7 2.321 2.09 88.51 -2.67 -0.11 +25.47 +10.44 +0.78 +56.58 -39.44/+10.29
SU Suncor Energy 47.66 4.30% 2022-12-01Q 37.4% 8.8 1.685 1.77 64.29 -2.28 +4.75 +28.99 +12.43 -2.48 +50.49 -39.63/+12.51
TRP TC Energy 64.00 5.62% 2022-09-28Q 110.8% 19.7 1.924 0.83 64.0 -0.03 +8.97 +8.09 -0.39 -12.76 +6.26 -14.69/+16.31
CVE Cenovus Energy 27.13 1.53% 2022-12-14Q 15.6% 10.3 1.911 3.21 52.06 -5.44 +5.32 +29.19 +14.76 -1.02 +76.86 -48.91/+14.96
IMO Imperial Oil 75.58 2.33% 2022-12-01Q 18.0% 7.7 2.049 1.94 45.71 -1.49 +11.41 +32.39 +22.81 +13.16 +76.75 -45.70/+5.62
TOU Tourmaline Oil 79.73 1.27% 2022-12-14Q 8.0% 6.3 1.857 1.69 26.95 -0.39 +7.21 +14.93 +2.24 +9.76 +81.37 -52.21/+5.77
PPL Pembina Pipeline [TSX] 47.07 5.58% 2022-11-24M 54.4% 9.7 1.595 1.64 25.96 +1.23 +6.45 +10.75 -3.17 -6.63 +13.12 -21.35/+13.83
ARX Arc Resources 18.97 3.23% 2022-12-29Q 17.8% 5.4 1.944 1.71 12.1 +0.74 +4.29 +16.10 +3.83 +5.92 +61.58 -46.23/+20.61
WCP Whitecap Resources 10.84 4.10% 2022-11-29M 17.6% 4.3 1.365 3.18 6.62 -5.49 +3.93 +27.38 +18.08 +7.97 +57.33 -41.33/+17.25
KEY Keyera 29.38 6.57% 2022-10-21M 95.5% 14.5 2.367 2.32 6.49 +2.12 +3.82 +2.66 -8.10 -12.30 -0.94 -10.35/+20.76
ALA Altagas 22.39 4.67% 2022-12-15Q 158.6% 34.4 0.9 1.44 6.3 -5.92 -9.39 -20.04 -23.92 -24.51 -9.43 --0.13/+39.17
CPG Crescent Point Energy 10.73 2.95% 2022-12-14Q 8.7% 3 0.828 3.07 5.97 -4.96 +4.79 +34.46 +8.27 +10.50 +92.99 -51.35/+28.05
ERF Enerplus Corporation 25.06 1.22% 2022-11-29Q 7.3% 5.8 4.632 3.03 5.69 +0.72 +9.43 +38.00 +30.59 +54.22 +107.45 -55.67/+2.63
MEG Meg Energy 19.08 - 6.4 1.287 3.10 5.69 -7.06 +4.89 +26.61 +12.04 -7.06 0.0 -47.59/+28.25
PSK PrairieSky Royalty 21.32 2.24% 2022-09-28Q 38.4% 17.3 1.846 1.96 5.09 -0.98 +6.65 +22.53 +24.75 +17.79 +47.95 -40.20/+3.47
PKI Parkland Corporation 25.82 5.11% 2022-09-21Q 78.1% 15.1 2.173 1.54 4.55 -0.54 -6.58 -13.65 -24.35 -28.69 -24.50 -6.08/+52.79
POU Paramount Resources 30.46 4.92% 2022-11-14M 40.2% 8.2 1.408 3.81 4.31 -3.18 +13.45 +30.12 +2.46 -11.07 +32.84 -36.11/+33.72
VET Vermilion Energy 26.15 1.24% 2022-09-28Q 4.2% 3.3 1.477 3.25 4.27 -7.43 -14.90 -1.95 -21.02 +5.44 +122.55 -57.36/+49.94
BTE Baytex Energy 6.85 - 3.6 1.378 3.14 3.75 -7.68 +2.39 +17.70 +5.38 +7.20 +79.79 -53.14/+33.72
GEI Gibson Energy 24.17 6.20% 2022-12-29Q 108.5% 17.3 5.647 1.40 3.5 -0.33 +7.71 +5.73 -3.44 -6.10 +2.89 -12.49/+14.81
TPZ Topaz Energy Corp. 23.51 4.94% 2022-12-14Q 168.2% 35.2 2.449 0.72 3.39 -0.59 +3.61 +17.37 +12.97 +0.43 +32.90 -30.63/+5.49
BIR Birchcliff Energy Ltd. 10.68 0.75% 2022-09-14Q 3.1% 4.1 1.183 2.48 2.84 -1.93 +7.12 +11.83 -5.15 +0.85 +43.16 -49.25/+16.85
TVE Tamarack Valley Energy Ltd. 5.07 2.96% 2022-11-29M 14.6% 4.9 1.565 2.92 2.82 -6.28 +16.28 +43.22 +21.58 +7.19 +39.29 -39.25/+27.81
FRU Freehold Royalties 16.73 6.48% 2022-10-28M 81.4% 12.5 2.622 2.27 2.52 -2.34 +1.64 +24.85 +19.50 +14.28 +44.47 -40.05/+6.28
PEY Peyto Exploration and Development 14.43 9.32% 2022-11-29M 64.9% 6.8 1.378 2.21 2.48 -1.97 +23.23 +41.75 +15.07 +0.35 +29.42 -41.51/+18.68
SES Secure Energy Services Inc. 7.45 0.40% 2022-09-28Q - -35.8 1.822 2.60 2.31 -3.99 +5.52 +35.45 +25.21 +10.37 +38.73 -38.52/+5.37
PXT Parex Resources Inc. 19.74 5.10% 2022-12-14Q 20.1% 3.9 1.088 1.91 2.15 0.0 -6.62 +5.67 +2.65 -21.64 -9.41 -7.80/+54.20
IPCO International Petroleum Corporation 14.62 - 4.9 1.692 3.03 2.02 -4.63 +18.28 +42.91 +8.62 +13.95 +117.88 -58.07/+10.67
ATH Athabasca Oil Sands 2.65 - 3.1 1.274 2.29 1.52 -5.02 +10.88 +28.02 +6.85 +11.81 +120.83 -63.02/+29.81
PD Precision Drilling Corporation 106.32 - -22.2 1.166 3.33 1.44 -4.04 +26.23 +56.24 +30.23 +12.34 +139.73 -64.35/+9.10
MTL Mullen Group 14.75 4.99% 2022-10-28M 58.8% 11.6 1.476 1.86 1.37 +1.51 +12.68 +4.02 +0.41 +20.11 +22.31 -26.61/+7.59
CJ Cardinal Energy Ltd. 8.61 8.32% 2022-11-29M 48.8% 5.9 1.6 3.51 1.34 -3.69 -0.58 +23.88 +3.24 -8.11 +90.91 -57.61/+15.68
PSI Pason Systems 16.26 2.96% 2022-12-14Q 47.2% 15.9 3.589 1.72 1.33 +0.99 +14.11 +33.61 +18.51 +2.59 +52.10 -38.99/+5.29
BDGI Badger Infrastructure Solutions 30.60 2.20% 2022-12-29Q 168.0% 75.8 3.554 1.21 1.05 -1.73 +6.58 +0.62 -4.38 +6.58 -5.12 -26.34/+11.44
EFX Enerflex Ltd. 8.51 1.28% 2022-11-28Q - -13.2 0.741 1.40 1.05 +9.52 +31.73 +47.23 +35.51 +12.42 +4.16 -41.36/+13.98
FEC Frontera Energy Corporation 10.38 - 1.1 0.479 2.37 1.01 -2.63 -4.07 +12.46 0.0 -23.34 +38.40 -38.15/+53.66
CR Crew Energy Inc. 6.18 - 3.8 0.869 2.49 0.97 -1.75 +10.95 +19.08 -2.68 +17.27 +106.00 -60.19/+13.11
TCW Trican Well Service 3.91 - 15.2 1.853 2.25 0.91 -1.51 +14.33 +43.75 +11.71 -11.74 +21.81 -37.08/+25.32
SCL Shawcor 11.90 - -39.8 1.233 2.46 0.84 +19.00 +29.49 +53.55 +50.82 +89.49 +156.47 -64.37/+1.68
SGY Surge Energy 9.03 4.64% 2022-11-29M 37.1% 8 1.202 2.94 0.76 -6.91 -3.63 +18.04 -8.88 -9.88 +112.47 -58.58/+51.50
CEU CES Energy Solutions 2.90 2.78% 2022-12-29Q 25.2% 9 1.266 2.64 0.74 -5.54 +11.97 +36.15 +11.11 +18.37 +50.26 -40.69/+12.59
ESI Ensign Energy Services 3.71 - -19 0.528 3.04 0.68 -2.11 +30.63 +66.37 +25.76 -17.74 +120.83 -62.26/+34.77
PNE Pine Cliff Energy Ltd. 1.67 7.45% 2022-11-14M 27.7% 3.6 5.387 1.08 0.58 -1.76 -0.60 -1.18 -12.57 -11.17 +131.94 -66.47/+22.75
TWM Tidewater Midstream and Infrastructure Ltd. 1.20 3.33% 2022-09-28Q 23.5% 7.1 0.755 1.67 0.51 +2.56 +12.15 +11.11 +1.69 -12.41 -10.45 -19.17/+43.33
NOA North American Construction Group Ltd. 17.35 1.84% 2022-11-29Q 15.7% 8.6 1.631 1.66 0.46 -3.77 +15.67 +31.64 +18.67 +10.93 -7.86 -27.09/+17.93
TVK TerraVest Industries Inc. 23.80 1.67% 2022-09-28Q 18.5% 11.2 2.584 0.59 0.43 +1.41 -0.83 +0.42 -7.39 -2.26 -16.02 -11.30/+23.78
ITE i3 Energy plc ordinary shares 0.35 64.93% 2022-11-09 - 4.6 1.71 8.76 0.42 -4.05 +1.43 +7.58 -18.39 -19.32 +86.84 -52.11/+57.75
CMG Computer Modelling Group 5.10 3.91% 2022-12-06Q 86.8% 22.2 8.793 1.30 0.41 -6.42 +1.39 +2.00 +7.82 +2.20 +7.37 -21.37/+12.16
PHX Phx Energy Services 7.97 7.54% 2022-12-29Q 166.9% 22.1 2.452 2.52 0.4 -8.60 +8.44 +37.89 +28.76 +33.50 +81.14 -50.56/+12.05
DXT Dexterra Group 5.30 6.46% 2022-12-29Q 180.1% 27.8 1.173 2.74 0.35 -3.64 -1.12 -7.83 -14.10 -5.19 -38.01 -3.21/+66.60
CFW Calfrac Well Services 7.22 - -3.2 0.941 1.97 0.34 +0.28 +11.76 +39.11 +49.17 +48.56 +62.25 -43.91/+9.42
CNE Canacol Energy Ltd. 1.97 10.30% 2022-09-28Q 84.5% 8.5 1.428 0.76 0.34 -13.60 -8.37 -6.64 -19.59 -28.10 -39.38 -5.08/+83.76
GXE Gear Energy Ltd. 1.27 9.45% 2022-11-14M 24.5% 2.6 1.427 4.54 0.33 -6.62 -2.31 +15.45 -0.78 -15.33 +39.56 -40.16/+52.76
BNE Bonterra Energy 7.69 - 3.6 0.604 3.03 0.28 -6.67 -6.79 +14.09 -14.46 -29.90 +31.68 -40.44/+78.80
CET Cathedral Energy Services 1.21 - 133 3.27 2.67 0.27 -1.63 +53.16 +89.06 +75.36 +61.33 +152.08 -71.90/+16.53
PSD Pulse Seismic 1.90 2.66% 2022-11-10Q 126.4% 47 2.836 1.24 0.1 +4.40 -0.52 0.0 -2.06 -9.52 0.0 -8.42/+53.16
ORC.B Orca Energy Group Inc. 4.75 8.42% 2022-12-29Q 27.2% 3.1 0.9 0.24 0.09 +2.15 +2.15 -2.66 -4.62 -2.06 -5.00 -4.00/+21.05
HWO High Arctic Energy Services 1.52 3.97% 2022-10-28M - -2.3 0.585 2.32 0.07 +1.33 +7.80 +16.92 +5.56 -3.18 -7.32 -19.74/+28.29
ESN Essential Energy Services 0.41 - -13.3 0.46 1.91 0.06 0.0 +12.50 +44.64 +5.19 -7.95 -3.57 -35.80/+38.27
Financial Services
RY Royal Bank Of Canada 132.70 3.87% 2022-10-25Q 46.6% 12 1.912 0.74 184.68 +0.77 +7.25 +7.54 +2.83 +4.28 +0.56 -12.02/+12.73
TD Toronto-Dominion Bank 89.42 4.01% 2022-10-06Q 45.4% 11.2 1.702 0.87 162.13 +1.11 +3.66 +5.99 +2.25 -2.91 -2.62 -13.59/+21.99
BMO Bank Of Montreal 132.27 4.24% 2022-10-31Q 33.4% 7.8 1.395 1.14 89.2 -0.42 +7.92 +8.87 -1.21 +1.03 -4.08 -14.02/+16.78
BNS Bank Of Nova Scotia 69.04 5.99% 2022-10-03Q 49.2% 8.2 1.264 0.93 82.25 +0.52 +6.46 -0.27 -15.02 -13.96 -16.38 -8.47/+37.60
CM Canadian Imperial Bank Of Commerce (CIBC) 63.56 5.26% 2022-09-27Q 47.8% 9 1.298 0.94 57.5 -1.84 +6.90 +4.42 -6.27 -7.31 -13.58 -12.92/+31.77
MFC Manulife Financial 23.57 5.64% 2022-11-21Q 35.4% 6.2 0.925 1.16 44.4 +0.17 +6.84 +9.63 -2.44 +5.08 -3.52 -11.71/+19.18
SLF Sun Life Financial 61.82 4.65% 2022-11-22Q 52.8% 11.4 1.344 0.97 36.25 +0.57 +9.77 +11.85 +0.15 +0.42 -12.52 -14.32/+20.06
IFC Intact Financial Corporation 194.26 2.08% 2022-09-14Q 26.8% 12.7 2.462 0.62 34.05 +0.27 -0.49 -1.55 -0.65 +9.87 +17.47 -18.67/+7.88
NA National Bank Of Canada 97.39 3.81% 2022-09-23Q 37.7% 9.8 1.686 1.08 32.77 +0.65 +9.28 +13.60 +3.33 +5.81 -7.08 -15.64/+8.94
GWO Great-West Lifeco 31.39 6.25% 2022-12-01Q 61.7% 9.9 1.153 0.79 29.25 +0.74 +5.41 +3.43 -5.65 -6.30 -17.26 -10.83/+32.21
POW Power Corporation Of Canada Sv 33.08 6.00% 2022-12-29Q 65.1% 10.8 0.989 1.01 22.07 -1.05 +3.31 +2.10 -6.95 -5.40 -22.96 -10.04/+31.35
FFH Fairfax Financial Holdings 747.66 1.70% 2022-01-19A - -262.6 0.984 0.96 17.53 +1.84 +20.42 +18.97 +11.99 +10.99 +28.95 -25.12/+-0.05
IGM Igm Financial 38.88 5.81% 2022-12-29Q 59.3% 10.2 1.524 1.57 9.24 -1.92 +8.24 +11.92 +3.62 +5.91 -22.36 -13.97/+29.99
IAG iA Financial Corporation 72.97 3.73% 2022-08-11Q 36.6% 9.7 1.162 1.35 7.68 -0.56 -0.68 +5.72 +0.36 +13.48 +0.77 -19.56/+16.83
X TMX Group 135.65 2.44% 2022-11-09Q 35.0% 14.4 1.941 0.57 7.54 +1.21 +4.87 +7.31 +1.19 -1.38 +1.60 -10.49/+3.13
EFN Element Fleet Management 18.55 1.70% 2022-09-28Q 33.9% 19.6 2.262 0.94 7.28 +1.15 +6.67 +14.86 +7.85 +35.50 +40.64 -40.75/+1.89
BIPC Brookfield Infrastructure 60.72 3.29% 2022-11-29Q 78.7% 23.6 -2.695 1.20 6.71 +1.85 +10.58 -5.14 -3.98 -1.17 +17.86 -19.46/+10.64
ONEX ONEX Corporation Subordinate Voting Shares 69.51 0.57% 2023-01-09Q - -308.5 0.539 1.47 5.7 -5.27 +6.55 +10.63 +3.04 -3.11 -25.75 -11.77/+46.18
TCN Tricon Capital Group 11.83 2.51% 2022-09-28Q 7.2% 2.8 0.647 1.32 3.24 -1.00 -0.42 -5.59 -19.69 -26.15 -32.32 -8.03/+82.42
ELF E-L Financial Corporation Limited 865.00 1.15% 2022-12-29Q - -8.3 0.516 0.79 3.08 -3.36 +1.76 -2.54 -7.95 +2.73 -5.98 -9.98/+9.71
CIX Ci Financial 14.12 5.04% 2022-12-29Q 32.0% 6.4 1.562 1.41 2.59 -5.23 +5.06 +4.90 -7.11 -3.81 -52.73 -16.08/+117.21
CWB Cdn Western Bank 25.11 4.93% 2022-09-07Q 33.5% 6.8 0.671 1.66 2.33 -1.30 +9.99 +10.71 -8.09 -21.92 -36.11 -15.53/+64.68
FN First National Financial 34.76 6.95% 2022-11-29M 74.5% 10.7 3.493 1.17 2.08 +1.11 -0.83 -5.44 -7.31 -1.81 -21.59 -7.59/+32.02
EIT.UN Canoe EIT Income Fund 13.60 8.90% 2022-11-21M 77.1% 8.6 1.061 1.25 2.07 -0.66 +7.00 +10.66 +3.66 +1.80 +4.13 -12.50/+9.49
EQB Equitable Group Inc. 53.66 2.22% 2022-09-14Q 13.6% 6.3 0.961 1.70 2.01 -3.05 +14.98 +15.00 -5.64 -12.05 -33.20 -16.49/+53.21
GSY goeasy Ltd. 118.00 3.10% 2022-12-29Q 37.1% 11.9 2.367 2.04 1.87 -9.51 +12.60 +11.01 -10.73 +8.95 -39.02 -19.49/+69.12
LB Laurentian Bank 32.60 5.47% 2022-09-29Q 137.1% 25.3 0.541 1.09 1.41 +1.21 +8.49 +5.16 -23.11 -11.99 -20.78 -13.40/+38.93
SII Sprott 48.87 2.81% 2022-11-10Q 131.9% 46.8 3.377 1.20 1.22 -4.36 +7.71 +12.16 +1.73 +5.85 -13.95 -14.88/+46.72
HCG Home Capital Group 27.05 2.22% 2022-11-29Q 12.4% 5.6 0.671 1.93 1.02 -1.06 +12.01 -1.35 -11.83 -2.06 -38.79 -11.94/+67.95
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.30 5.92% 2022-10-28M - - - 0.33 0.96 -0.43 -0.11 +0.11 0.0 0.0 0.0 -1.29/+9.78
FSZ Fiera Capital Corporation Class A Subordinate 8.81 9.39% 2022-11-18Q 165.4% 18.3 2.517 1.47 0.9 -4.76 +3.40 -0.23 -11.46 -4.76 -21.97 -6.58/+29.17
SFC Sagicor Financial Company Ltd. 5.90 5.09% 2022-11-22Q 23.1% 4.5 0.611 0.26 0.84 0.0 -3.28 -0.84 -5.60 -8.53 -5.60 -3.05/+14.41
ECN ECN Capital Corp. 3.12 1.30% 2022-09-14Q 0.8% 0.6 4.105 1.24 0.77 -5.17 -18.54 -34.59 -54.25 -46.48 -71.16 -8.33/+292.31
CF Canaccord Genuity 7.65 4.38% 2022-12-01Q 27.0% 6.3 0.702 1.48 0.76 -3.65 +10.55 +10.71 -10.84 -23.58 -50.32 -18.43/+109.80
DFN Dividend 15 Split 7.62 15.96% 2022-10-28M 107.6% 6.7 1.028 1.58 0.75 +1.46 +7.48 +4.67 -4.63 -7.19 -6.73 -16.54/+15.88
GCG.A Guardian Capital Group Limited Class A Non-vo 28.10 3.43% 2023-01-10Q - -54.5 0.978 1.07 0.74 +7.05 +13.31 +0.21 -7.57 -3.14 -20.57 -12.81/+66.19
CGI Canadian General Investments Limited 34.06 2.73% 2022-11-29Q - -3.1 0.755 1.25 0.71 -0.70 +13.27 +16.44 +0.68 -5.39 -21.61 -17.18/+33.88
TF Timbercreek Financial Corp. 7.80 8.74% 2022-10-28M 131.2% 15.2 0.938 1.09 0.66 0.0 +3.86 +0.78 -7.80 -10.96 -18.07 -5.77/+25.51
RIT CI First Asset Canadian REIT ETF 16.38 4.97% 2022-11-23M - 4 0.74 0.97 0.61 -1.92 +8.26 +4.87 -8.03 -11.70 -21.17 -10.13/+30.83
MKP Mcan Mortgage Corporation 15.64 9.46% 2022-12-14Q 87.6% 9 1.126 0.98 0.5 +2.89 +8.39 +8.99 -2.43 -11.54 -15.51 -10.49/+24.62
AI Atrium Mortgage Investment Corporation 11.20 7.92% 2022-11-29M 86.9% 11.1 1.007 1.20 0.48 -0.44 +8.63 +0.54 -8.87 -13.25 -21.79 -9.38/+29.91
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.41 5.83% 2022-08-30Q - - - 0.35 0.45 -1.05 0.0 0.0 0.0 0.0 0.0 -1.70/+9.25
AGF.B Agf Management Ltd. Cl.B Nv 6.58 6.03% 2022-10-11Q 46.2% 7.7 0.411 1.86 0.43 -3.24 +8.40 +12.29 +3.46 0.0 -19.46 -14.51/+29.48
FC Firm Capital Mortgage Investment Corporation 11.82 7.89% 2022-11-29M 99.2% 12.6 1.022 0.91 0.41 -2.48 +4.79 +0.17 -5.82 -10.25 -17.28 -6.26/+26.40
DIV Diversified Royalty 2.83 8.36% 2022-11-14M 107.6% 12.8 1.78 1.61 0.35 -9.00 -1.74 +2.54 +0.71 +2.91 +1.43 -11.31/+19.79
LBS.PR.A Life & Banc Split Corp. Preferred Shares 9.83 5.56% 2022-09-28Q - -7.5 1.483 0.42 0.35 -1.21 0.0 0.0 0.0 0.0 0.0 -2.24/+6.10
FTN.PR.A Financial 15 Split Preferred Shares 9.85 6.87% 2022-10-28M - - - 0.43 0.33 -0.51 +0.41 +1.65 -3.15 -2.38 0.0 -7.82/+8.73
DGS Dividend Growth Split Corp. Class A Shares 6.18 - 304.5 1.236 2.41 0.3 +1.81 +11.75 +2.83 -10.95 -10.30 -12.96 -30.46/+11.47
FFN North American Financial 15 Split 5.69 - -2.8 1.129 2.71 0.3 +7.77 +40.49 +45.15 +13.57 -4.37 -24.64 -39.37/+31.62
ENS E Split Corp 15.49 10.07% 2022-10-28M 89.7% 8.9 1.02 1.28 0.26 +0.13 +3.89 +5.16 -3.91 -2.15 +1.31 -12.85/+9.62
FTN Financial 15 Split Corp. 9.21 16.47% 2022-10-28M - -8.1 0.987 1.75 0.26 +1.26 +3.19 +8.41 -4.51 -9.83 -22.56 -9.93/+34.78
HIVE Hive Blockchain Technologies Ltd. 3.00 - -6.2 0.713 4.08 0.25 -14.77 -29.41 -40.94 -56.40 +158.62 -43.50 --0.67/+800.00
LBS Life & Banc Split Corp Class A Shares 9.06 13.48% 2022-10-28M 25.8% - 0.901 1.96 0.23 +2.84 +12.69 +7.99 -2.37 -2.89 -10.74 -22.74/+29.80
SBC Brompton Split Banc Corp. 11.76 10.26% 2022-10-28M - -9.4 1.22 1.49 0.19 -0.34 +8.39 +2.26 -2.08 -3.53 -26.27 -10.03/+25.34
ENS.PR.A E Split Corp. Preferred Shares 9.96 5.28% 2022-09-28Q - - - 0.07 0.17 0.0 0.0 0.0 0.0 0.0 0.0 -2.01/+4.12
BK Canadian Banc Corp 13.21 14.76% 2022-10-28M 199.0% 13.3 13.21 1.41 0.17 +1.46 +2.01 +2.09 -2.22 -6.58 -4.41 -8.18/+21.04
OLY Olympia Financial Group Inc. 64.00 5.06% 2022-11-18M 72.5% 14.3 6.979 0.49 0.15 +1.60 +9.97 +3.23 +2.15 +12.28 +31.93 -30.41/+2.81
DF Dividend 15 Split Corp. II 4.82 - 16.6 0.909 2.38 0.15 +6.64 +24.87 +23.27 +0.21 -23.61 -24.15 -30.91/+32.78
GDV Global Dividend Growth Split Corp. Class A Shares 10.77 11.45% 2022-10-28M - -4.7 1.343 1.22 0.14 +4.87 +10.46 +2.47 -5.77 +1.80 -15.53 -14.30/+21.08
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.28 5.36% 2022-09-28Q - - - 0.07 0.12 -0.32 0.0 0.0 0.0 0.0 0.0 -1.40/+12.72
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.35 11.44% 2022-11-21M - -8.2 0.59 0.54 0.11 +3.07 +1.29 -4.47 -7.84 -10.65 -23.45 -3.40/+35.32
BGI.UN Brookfield Global Infrastructure Securities I 5.33 11.65% 2022-09-28Q 388.1% 32.2 1.19 0.66 0.09 -2.20 +4.31 -6.49 -10.42 -16.72 -21.62 -9.19/+39.96
PIC.A Premium Income Corporation 6.50 13.02% 2022-10-13Q 51.6% 3.8 0.967 1.29 0.09 -0.15 +4.84 +4.00 -8.06 -8.06 -9.22 -6.46/+36.46
RS Real Estate & E-Comm Split Corp 14.19 11.18% 2022-10-28M - -4.8 1.16 1.25 0.07 +2.09 -1.46 -3.47 -13.48 -14.41 -25.51 -3.81/+38.76
MOGO Mogo Inc. 0.83 - -0.5 0.339 3.48 0.06 -9.78 -26.55 -29.06 -47.13 -43.92 -87.79 -3.01/+773.49
DS Dividend Select 15 Corp 7.90 10.27% 2022-10-28M 82.8% 8 1.029 0.81 0.06 -0.88 +1.80 -2.11 -2.47 -3.66 -21.16 -5.06/+30.00
CRWN Crown Capital Partners Inc. 8.90 - -52.4 0.896 0.77 0.05 0.0 +1.71 -0.56 +1.14 +10.56 +21.42 -22.36/+1.12
BSO.UN Brookfield Select Opportunities Income Fund 5.75 10.62% 2022-09-28Q - -47.1 3.177 0.90 0.04 +3.23 0.0 +10.58 +3.23 -4.17 -6.81 -26.26/+13.91
LCS Brompton Lifeco Split Corp 3.86 - -1.8 1.084 3.12 0.04 -1.28 +13.20 +15.22 -12.67 -17.17 -43.65 -23.32/+79.96
INC.UN Income Financial Trust 11.50 9.79% 2022-10-28M - -13.7 1.599 1.62 0.03 +0.44 -0.86 0.0 -8.00 -13.21 -27.67 -4.87/+45.65
NIF.UN Noranda Income Fund 0.69 - 0.7 0.556 0.95 0.03 +68.29 +86.49 -37.27 -42.50 -53.38 -42.50 -62.32/+186.96
LFE Canadian Life Companies Split Corp. Class A S 2.73 - -3.3 0.832 2.99 0.03 -2.85 +7.06 +13.28 -18.26 -9.60 -36.07 -19.41/+99.79
AFCC.H Automotive Finco Corp. 1.60 13.07% 2022-10-28M - -31.4 1.28 0.80 0.03 +0.63 +5.26 0.0 -5.88 +3.23 0.0 -13.75/+31.25
PWI Sustainable Power & Infrastructure Split Corp. 7.52 10.81% 2022-10-28M - -3.5 1.353 1.00 0.03 +2.31 +10.75 -4.69 -14.16 -10.79 -24.95 -21.68/+35.37
XTD TDb Split Corp 4.54 13.22% 2022-10-28M 50.4% 3.8 0.885 2.10 0.03 -0.87 -2.16 -2.16 -6.78 -15.77 -11.33 -4.19/+29.30
PRM Big Pharma Split Corp. Class A Shares 14.61 8.49% 2022-11-29M 51.1% 6 0.925 0.95 0.02 +2.31 +10.35 +13.26 +2.17 -4.51 +3.99 -14.44/+14.78
MMP.UN Precious Metals And Mining Trust 1.67 7.19% 2022-11-29M - -4.3 0.874 1.18 0.02 -5.11 -1.76 -4.02 -9.73 -22.33 -27.39 -10.18/+61.08
ELC Elysee Development Corp. 0.55 7.27% 2022-03-14S - -4.3 1.122 0.78 0.02 0.0 +1.85 -8.33 -9.84 -21.43 0.0 -10.91/+54.55
PDV Prime Dividend Corp. Class A Shares 6.41 - 31.9 0.884 1.80 0.01 +2.56 -8.43 -24.59 -29.71 -26.24 -26.07 -29.80/+42.30
MKZ.UN Mackenzie Master Limited Partnership 0.73 13.71% 2021-12-30A 111.2% 7.8 18.25 0.03 0.0 +5.80 +4.29 +4.29 +1.39 +1.39 -17.05 -8.22/+24.66
ENI.UN Energy Income Fund 1.49 7.95% 2022-11-29M 197.4% 25.2 0.823 0.78 0.0 -0.67 +4.20 +4.20 +2.05 -0.67 -8.02 -16.11/+17.45
Healthcare
BHC Bausch Health 10.14 - 9.8 -5.254 1.20 3.67 +2.11 +10.58 +6.07 +43.22 -20.41 -69.17 -49.70/+257.59
WEED Canopy Growth Corporation 4.96 - -0.7 1.485 2.13 2.41 -11.59 +53.09 +29.50 0.0 -30.04 -67.81 -43.75/+268.35
AND Andlauer Healthcare Group 50.85 0.56% 2022-09-28Q 10.7% 18.6 4.99 0.66 2.13 +0.79 +2.50 +10.76 -4.51 +8.54 +14.40 -26.12/+10.07
SIA Sienna Senior Living 11.41 8.23% 2022-11-29M 276.3% 33.1 1.817 1.10 0.83 -6.78 -4.36 -6.63 -16.47 -14.79 -23.98 -4.56/+38.30
ACB Aurora Cannabis 1.79 - -0.2 1.041 3.01 0.58 -12.68 +18.54 +9.82 -9.60 -52.01 -79.82 -24.02/+489.94
EXE Extendicare 6.59 7.23% 2022-11-29M 55.4% 7.7 3.582 1.30 0.58 -6.92 -5.04 -1.79 -10.83 -7.31 -7.57 -1.82/+21.40
DHT.UN DRI Healthcare Trust 6.79 5.96% 2022-12-29Q - 10.2 0.51 0.97 0.26 +0.59 -1.59 -8.12 -20.77 -5.03 +18.09 -14.14/+35.79
DR Medical Facilities 7.82 4.29% 2022-09-28Q 51.6% 11.6 1.172 0.81 0.21 -5.67 -25.45 -25.52 -22.96 -6.57 -2.86 -5.50/+56.65
ENTG Entourage Health Corp 0.04 - -0.1 3.5 1.51 0.01 0.0 -22.22 0.0 -36.36 -41.67 -56.25 -14.29/+285.71
Industrials
CNR Canadian National Railway 166.49 1.78% 2022-12-07Q 40.6% 22.6 5.19 0.69 112.86 +2.79 +8.14 +10.28 +1.07 +16.23 +1.72 -17.56/+3.00
CP Canadian Pacific Railway Limited 105.09 0.73% 2022-12-29Q 24.6% 33.1 2.585 0.80 97.75 +3.21 +8.72 +10.40 -0.99 +18.96 +10.96 -18.05/+1.75
WCN Waste Connections Inc. 187.64 0.75% 2022-11-15Q - 44.3 5.14 0.59 48.26 +3.85 +5.30 -1.20 +1.78 +17.39 +7.80 -21.10/+4.10
WSP WSP Global 159.85 0.94% 2022-12-29Q 40.7% 43 3.425 0.98 19.89 -0.40 +3.62 +4.90 -1.10 +18.11 -10.48 -18.27/+16.63
GFL GFL Environmental 37.02 0.18% 2022-10-14Q - -54.8 1.95 1.60 12.71 -1.28 +4.08 +4.11 -1.39 -1.39 -27.40 -14.72/+44.14
TFII TFI International 140.17 1.39% 2022-12-29Q 18.5% 13 3.936 1.46 12.22 +1.99 +10.14 +13.42 +5.71 +37.71 +1.82 -33.20/+4.08
CAE Cae 28.42 - 69.3 2.132 1.99 9.03 -1.46 +18.02 +34.31 +8.68 -4.31 -19.42 -26.46/+28.08
TIH Toromont Industries 99.98 1.54% 2022-12-07Q 31.6% 21 3.729 0.76 8.22 -2.41 +1.64 +4.63 -6.06 -7.95 -11.40 -6.73/+24.27
RBA Ritchie Bros Auctioneers 73.42 1.99% 2022-11-22Q 41.5% 20.9 4.928 0.74 8.14 +1.06 -14.63 -13.82 -19.86 -4.74 -20.20 -15.53/+28.28
STN Stantec 66.48 1.09% 2022-12-29Q 42.5% 38.6 3.352 0.79 7.36 +1.16 +4.58 +11.88 +1.08 +16.65 -7.94 -20.10/+9.96
AC Air Canada 18.61 - -2.8 -3.453 2.46 6.67 +0.59 +0.65 +6.40 +0.87 -10.53 -20.98 -16.34/+39.60
FTT Finning Intl 31.56 3.02% 2022-11-23Q 31.7% 10.4 1.98 1.69 4.81 -4.01 +22.18 +31.12 +14.72 -1.68 -11.77 -25.68/+27.38
SNC Snc-Lavalin Sv 24.04 0.33% 2022-11-17Q - -114.8 1.412 1.40 4.22 -1.03 +4.57 +4.39 -5.17 -3.42 -26.75 -11.52/+45.42
BBD.B Bombardier Inc. Cl. B Sv 42.74 - -17.7 -0.827 3.06 4.01 -0.42 +22.82 +62.08 +33.90 +3649.12 +2248.35 -57.18/+9.38
ATA ATS Automation Tooling Systems 42.17 - 29.5 3.855 1.54 3.87 -4.42 -7.01 +13.12 -1.91 +18.92 -14.25 -27.44/+27.22
SVI StorageVault Canada Inc. 6.78 0.17% 2022-09-28Q - -81.2 11.69 0.91 2.56 +3.04 +15.90 +19.79 +3.20 +8.13 +6.60 -22.12/+9.00
BLDP Ballard Power Systems Inc. 8.33 - -10.3 1.566 1.67 2.49 -0.72 +7.21 -4.58 -14.83 -10.43 -59.52 -16.81/+166.87
CJT Cargojet 135.49 0.85% 2022-12-19Q 6.8% 8 2.795 0.88 2.33 -3.30 +13.07 +21.17 -7.07 -9.09 -24.75 -19.04/+43.32
EIF Exchange Income Corporation 48.11 5.32% 2022-11-29M 95.8% 17.8 2.002 2.28 2.04 +0.08 +9.84 +12.43 +0.10 +7.36 +4.75 -21.45/+7.17
SPB Superior Plus 10.08 7.29% 2022-10-28M - -12.8 1.803 1.01 2.03 -2.98 +1.20 +0.30 -10.24 -16.90 -27.27 -6.35/+40.87
BBU.UN Brookfield Business Partners [TSX] 26.90 1.27% 2022-11-29Q 63.1% 50.6 1.128 1.40 2.01 -10.93 -1.10 -0.04 -12.09 -1.79 -54.28 -10.04/+135.65
WTE Westshore Terminals Inv 24.26 5.02% 2022-09-28Q 84.6% 16.6 2.097 0.96 1.53 -0.74 +1.29 -10.97 -22.84 -31.64 -11.65 -7.54/+55.40
SIS Savaria Corporation 14.66 3.58% 2022-10-28M 134.5% 37.2 2.245 0.67 0.94 +0.34 +5.39 +6.93 +0.83 +5.47 -26.18 -18.01/+40.04
AFN Ag Growth International 42.37 1.46% 2022-09-28Q 1238.9% 820.6 2.406 2.31 0.8 +6.35 +31.67 +27.81 +4.18 +37.56 +28.86 -32.03/+4.41
LEV Lion Electric Company 4.03 - 10.4 1.476 2.54 0.78 -16.91 +17.84 -0.25 -30.76 -41.00 -71.70 -19.35/+270.22
AD.UN Alaris Equity Partners Income Trust trust units 17.19 7.83% 2022-09-28Q 42.6% 5.3 0.878 1.91 0.78 +1.18 +11.26 +9.49 -3.75 -5.45 -11.07 -15.01/+20.83
CGY Calian Group 56.58 2.01% 2022-08-23Q 94.8% 46.4 2.163 0.94 0.64 -2.87 -0.96 +3.17 -6.48 -19.32 -1.94 -8.11/+27.45
ALC Algoma Central Corporation 16.61 4.11% 2022-11-16Q 25.3% 6.1 0.868 0.99 0.63 -0.72 +2.09 +2.22 -3.60 +2.85 -3.88 -10.84/+8.49
CHR Chorus Aviation 3.08 - -23.8 0.544 2.21 0.63 +8.83 +27.80 +17.11 +2.67 -18.73 -20.00 -27.27/+47.40
ARE Aecon Group 9.63 7.67% 2022-09-22Q 194.3% 25.4 0.618 0.88 0.59 -5.77 -3.02 -3.99 -14.25 -33.54 -43.15 -4.36/+88.47
HDI Hardwoods Distribution 24.58 2.06% 2023-01-13Q 6.2% 3.1 0.837 1.75 0.56 -8.79 +7.34 -4.73 -22.46 -21.94 -43.68 -7.81/+101.71
LGT.B Logistec Corporation 40.00 1.25% 2022-09-22Q 11.7% 9.7 1.47 0.96 0.51 -4.47 +11.11 +6.38 -1.84 +4.38 -11.43 -12.50/+17.42
TCS Tecsys 30.40 0.93% 2022-09-22Q 97.8% 102.5 6.51 0.52 0.44 +2.91 -2.84 +6.63 -5.94 +10.55 -47.00 -18.03/+96.78
WJX Wajax Corporation 20.00 5.09% 2022-09-14Q 34.2% 6.6 0.977 2.06 0.43 -0.40 +13.12 +7.99 -10.43 -8.63 -22.93 -13.75/+36.55
MAL Magellan Aerospace Corporation 7.19 1.41% 2022-12-14Q - -59.2 0.565 1.35 0.41 +4.66 +6.05 +1.99 -4.01 -4.89 -29.37 -8.21/+43.25
ISV Information Services Corporation 23.00 4.04% 2022-12-29Q 44.2% 10.8 2.626 0.62 0.41 +2.09 +3.14 +3.28 -4.49 +14.77 -19.01 -16.87/+24.61
BDT Bird Construction 7.02 5.60% 2022-11-29M 49.1% 8.7 1.433 1.29 0.38 -2.23 +16.23 +14.89 -0.28 -14.08 -31.91 -18.23/+51.42
KBL Kbro Linen 28.15 4.25% 2022-11-29M 265.7% 62.8 1.71 1.26 0.3 -0.39 -4.12 -3.06 -12.77 -12.28 -20.25 -5.75/+34.96
AIM Aimira 3.48 - -4 0.857 1.50 0.29 -6.95 -0.85 -2.25 -19.82 -19.07 -28.98 -5.46/+84.77
BDI Black Diamond Group 4.51 1.78% 2022-12-29Q 17.1% 9.6 1.03 1.73 0.27 -4.65 +10.00 +17.75 +7.38 +10.27 -3.43 -31.26/+15.96
HPS.A Hammond Power Solutions 21.77 1.85% 2022-09-15Q 15.5% 8.3 1.574 0.65 0.26 -0.14 +26.79 +30.83 +22.99 +45.62 +86.07 -50.62/+0.96
CHW Chesswood Group Limited 11.21 4.26% 2022-10-28M 27.8% 6.5 0.944 2.39 0.2 -0.97 -0.62 -8.11 -15.65 -16.03 -20.94 -4.55/+36.04
DE Decisive Dividend Corporation 4.97 7.23% 2022-11-29M 108.9% 15.1 2.259 1.27 0.07 -0.40 +3.54 +15.85 +14.52 +9.23 +20.63 -31.37/+5.03
DRX ADF Group Inc. Subordinate Voting Shares 1.70 1.18% 2022-09-28S 4.9% 4.1 0.47 1.07 0.06 -2.86 -7.10 -8.60 +7.59 +10.39 +6.25 -20.00/+12.35
VCI Vitreous Glass Inc. 3.99 8.02% 2022-07-28Q 84.2% 10.5 5.783 0.83 0.03 -0.25 -5.00 -9.32 -18.07 -19.39 -24.72 -0.75/+37.09
Real Estate
BAM.A Brookfield Asset Management Inc. Cl.A Lv 59.87 1.26% 2022-11-29Q 27.9% 22.1 1.749 1.39 94.24 -3.53 +14.76 +0.50 -10.79 -0.94 -20.60 -14.70/+32.02
CAR.UN Canadian Apartment Properties REIT 42.69 3.43% 2022-11-29M 50.5% 14.6 0.748 1.05 7.36 -3.37 +4.76 +3.09 -8.61 -12.20 -26.95 -8.46/+40.99
FSV FirstService Corporation 165.91 0.67% 2022-09-28Q 33.1% 49 6.308 0.93 7.34 -3.65 -1.05 +6.55 -4.84 +6.99 -33.19 -12.15/+54.31
REI.UN RioCan Real Estate Investment Trust 21.03 4.88% 2022-11-29M 71.2% 14.5 0.811 1.19 6.39 -1.45 +12.04 +12.70 -1.22 -5.01 -7.92 -15.12/+24.16
CIGI Colliers International Group 122.95 0.31% 2022-06-29S 17.4% 56.1 8.347 1.60 5.31 -8.23 -5.60 -8.83 -24.89 -14.67 -33.01 -5.73/+63.08
GRT.UN Granite Real Estate Investment Trust 78.05 3.98% 2022-10-28M 34.7% 8.7 0.869 0.90 4.97 -0.66 +17.19 +13.66 -2.33 -10.30 -22.03 -18.91/+35.54
CHP.UN Choice Properties Real Estate Investment Trust 14.32 5.22% 2022-11-29M 46.7% 8.9 1.051 0.63 4.69 +1.63 +13.29 +10.58 -0.49 -3.70 -4.60 -14.94/+11.10
SRU.UN SmartCentres REIT 26.91 6.89% 2022-10-28M 33.0% 4.8 0.896 1.23 4.58 -5.84 +2.40 +3.30 -8.50 -6.85 -15.43 -7.32/+24.41
SMU.UN Summit Industrial Income REIT 22.40 2.59% 2022-10-28M 21.5% 8.3 1.148 1.05 4.26 +1.82 +29.55 +33.89 +17.83 +18.33 -2.18 -28.30/+5.36
CRT.UN CT Real Estate Investment Trust 15.43 5.62% 2022-11-29M 53.9% 9.6 2.149 0.96 3.62 -2.96 +3.00 +1.51 -9.61 -9.34 -12.87 -7.91/+19.64
FCR.UN First Capital REIT 16.66 5.20% 2022-11-29M - -20.5 0.829 1.21 3.56 -3.64 +11.89 +14.19 +5.91 +8.68 -10.29 -15.49/+14.41
AP.UN Allied Properties Real Estate Inv Trust 25.93 6.82% 2022-11-29M 47.0% 6.8 0.503 0.97 3.32 -3.10 -7.23 -7.39 -21.31 -33.22 -41.07 -3.59/+88.55
HR.UN H&R Real Estate Inv Trust 12.24 4.46% 2022-11-29M 13.4% 3 0.569 1.87 3.25 +1.66 +12.19 +10.97 -8.59 -7.41 -25.50 -16.50/+36.76
DIR.UN Dream Industrial REIT 11.88 5.90% 2022-10-28M 19.6% 3.3 0.679 1.14 3.04 -2.22 +10.82 +8.69 -4.50 -14.29 -29.29 -13.72/+46.46
CRR.UN Crombie Real Estate Investment Trust 16.14 5.59% 2022-11-29M 1504.0% 263.9 1.603 0.87 2.87 +1.00 +11.16 +9.87 -2.42 -4.72 -11.32 -15.24/+17.13
BEI.UN Boardwalk Real Estate Investment Trust 50.85 2.14% 2022-10-28M 12.5% 5.8 0.737 1.76 2.55 -0.31 +6.25 +13.00 +2.13 +3.44 -8.76 -19.13/+21.47
NWH.UN Northwest Healthcare Prop Reit 10.26 7.82% 2022-11-29M 62.7% 8 0.989 0.87 2.46 -10.47 -0.68 -7.90 -21.62 -20.83 -24.78 -4.48/+40.55
AIF Altus Group Limited 50.50 1.18% 2022-09-28Q 180.6% 154 3.903 0.90 2.26 -7.32 +4.21 +8.25 -4.73 +13.46 -24.12 -18.28/+43.23
KMP.UN Killam Apartment REIT 16.48 4.29% 2022-11-29M 39.0% 9 0.835 0.95 1.92 -2.94 +8.64 +6.53 -7.21 -12.99 -28.63 -11.29/+46.54
CSH.UN Chartwell Retirement Residences 8.07 7.58% 2022-11-29M 680.0% 88.4 2.514 1.12 1.89 -6.71 -2.06 -15.94 -26.37 -35.54 -31.78 -6.07/+64.19
IIP.UN Interrent Real Estate Investment Trust 12.14 2.84% 2022-10-28M 15.9% 5.6 0.659 0.95 1.72 -3.42 +8.01 +6.58 -5.89 -10.01 -29.62 -11.12/+45.80
PMZ.UN Primaris Real Estate Investment Trust 15.02 5.32% 2022-11-29M 666.1% 124.8 0.686 1.67 1.48 -2.09 +11.67 +18.17 +4.89 +10.28 0.0 -20.57/+9.05
DRM Dream Unlimited 30.15 1.32% 2022-09-14Q 5.7% 4.4 0.788 1.05 1.28 +0.50 +23.57 +16.72 +1.45 -32.70 -12.10 -27.00/+68.19
MRC Morguard 107.92 0.55% 2022-12-14Q 1.0% 1.8 0.291 1.18 1.19 -0.71 -0.50 +2.98 -5.72 -10.07 -24.92 -3.63/+35.87
MEQ Mainstreet Equity 122.65 - 11 0.991 1.59 1.15 +7.00 +11.49 +9.51 -4.17 +6.66 +8.80 -15.21/+25.85
AX.UN Artis Real Estate Investment Trust Units 9.27 6.50% 2022-11-29M 45.7% 7 0.477 1.20 1.07 -2.01 -1.59 -4.33 -19.88 -26.84 -21.11 -3.13/+48.44
SGR.UN Slate Grocery REIT 15.49 7.46% 2022-11-29M 45.0% 6 0.947 1.50 0.94 +0.98 +12.49 +13.81 +3.68 +5.37 +14.57 -17.75/+13.04
D.UN Dream Office REIT 15.37 6.51% 2022-10-28M 30.8% 4.7 0.436 1.08 0.71 -7.41 -3.03 -6.34 -21.14 -33.41 -35.12 -4.03/+98.63
MRG.UN Morguard North American REIT 15.97 4.54% 2022-11-29M 5.4% 1.2 0.344 1.07 0.62 -2.32 +7.18 +3.63 -10.48 -10.78 -15.28 -9.20/+28.49
NXR.UN Nexus Real Estate Investment Trust 10.39 6.20% 2022-11-29M 33.4% 5.4 0.786 1.15 0.61 -1.52 +25.94 +17.53 -3.62 -5.72 -17.74 -21.56/+35.03
MI.UN Minto Apartment Real Estate Investment Trust 14.57 3.39% 2022-11-29M 7.2% 2.1 0.465 0.99 0.58 -1.29 +9.30 +10.63 -8.08 -21.03 -35.50 -14.82/+60.67
TNT.UN True North Apartment Reit 6.11 9.80% 2022-11-29M 93.6% 9.5 1.007 1.38 0.56 -1.13 -2.08 +7.01 -2.86 -4.68 -16.76 -10.31/+22.42
HOM.U BSR Real Estate Investment Trust 13.73 3.76% 2022-11-29M 5.7% 1.5 0.507 1.30 0.51 -4.72 +0.29 -11.70 -18.76 -22.03 -22.78 -2.84/+61.47
APR.UN Automotive Properties Real Estate Investment 12.25 6.67% 2022-11-29M 31.5% 4.7 0.947 1.16 0.49 +6.34 -2.47 -7.20 -5.91 -11.74 -7.83 -7.35/+23.18
PLZ.UN Plaza Retail REIT 4.26 6.45% 2022-11-29M 27.8% 4.4 0.847 1.10 0.43 -1.39 +5.19 +7.30 -1.39 -5.54 -7.59 -8.92/+19.72
PRV.UN PRO Real Estate Investment Trust 6.26 7.25% 2022-10-28M 21.5% 3 0.779 1.68 0.37 +0.16 +5.56 +5.21 -4.72 -7.26 -6.57 -14.70/+22.04
SOT.UN Slate Office REIT 4.57 8.74% 2022-11-29M 36.3% 4.1 0.498 1.18 0.37 -0.87 0.0 +4.82 +1.11 -6.35 -8.05 -7.88/+15.97
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.06 1.73% 2022-08-12S 11.9% 7.3 0.846 0.34 0.36 -5.31 -9.55 -7.48 -6.77 -6.77 -6.77 -0.99/+25.41
MRD Melcor Developments 10.99 5.33% 2022-12-14Q 19.9% 3.8 0.304 1.45 0.35 +0.83 +0.83 +7.53 -12.43 -20.76 -23.94 -11.19/+62.33
MRT.UN Morguard REIT 5.17 4.63% 2022-11-29M 21.0% 4.5 0.274 1.58 0.33 -0.19 -0.58 +2.38 +2.17 +0.39 -6.68 -4.26/+14.51
BTB.UN BTB Real Estate Investment Trust 3.64 8.31% 2022-11-29M 39.3% 4.7 0.662 1.50 0.31 +0.83 +10.64 +12.00 -3.70 -7.38 -11.22 -15.66/+21.43
MPCT.UN Dream Impact Trust 4.18 9.50% 2022-10-28M 90.3% 9.6 0.53 1.52 0.28 -6.07 -1.42 +2.20 -11.06 -26.92 -34.59 -8.37/+55.50
ERE.UN European Residential Real Estate Investm 3.03 5.48% 2022-11-29M 13.5% 2.4 0.327 0.85 0.27 -2.57 +8.60 0.0 -17.89 -34.84 -32.21 -10.89/+67.00
FCD.UN Firm Capital Property Trust 5.70 9.26% 2022-11-29M 527.9% 57.4 0.722 1.19 0.21 -2.73 -1.72 -4.52 -13.77 -19.15 -27.66 -4.74/+42.11
HOT.UN American Hotel Income Properties REIT LP 2.68 8.67% 2022-11-29M - -40.1 0.482 2.58 0.21 -7.90 -7.27 -12.70 -24.51 -26.17 -34.63 --1.49/+69.03
NET.UN Canadian Net Real Estate Investment Trus 6.80 5.18% 2022-12-14M 32.6% 6.1 1.061 0.37 0.14 +10.21 +9.68 +2.56 0.0 -9.33 -14.03 -11.62/+24.56
INO.UN Inovalis REIT 3.82 11.18% 2022-11-29M 224.8% 19.4 0.415 1.48 0.13 0.0 -12.59 -13.57 -25.97 -51.46 -60.17 -13.09/+173.04
BRE Bridgemarq Real Estate Services 12.71 10.56% 2022-10-28M 72.9% 7 -2.358 1.26 0.12 -3.71 -9.86 -5.99 -8.89 -10.81 -26.19 -2.44/+37.14
MR.UN Melcor Real Estate Investment Trust 5.51 8.66% 2022-11-29M 17.2% 2 0.373 2.15 0.07 +0.18 -2.99 -6.45 -12.54 -19.21 -20.38 -2.00/+39.56
IVQ.U Invesque Inc. 1.00 - -3.6 0.315 1.15 0.06 0.0 -16.67 -10.71 -18.03 -21.26 -40.83 -6.00/+120.00
UFC Urbanfund Corp. 0.94 5.32% 2022-09-28Q 31.2% 6 0.734 0.81 0.05 -1.05 -4.08 +4.44 +4.44 -16.07 -25.40 -7.58/+38.30
BEK.B Becker Milk Company Ltd. 13.28 6.15% 2022-09-20S 27.0% 4.3 0.652 0.39 0.02 -1.26 -0.82 -1.99 -6.15 -4.46 -6.81 -5.50/+12.27
Technology
TRI Thomson Reuters Corporation 151.95 1.63% 2022-11-16Q 98.8% 59.6 4.448 0.29 72.84 +4.27 +8.68 +7.01 +1.10 +22.39 -2.60 -21.53/+3.07
SHOP Shopify 49.02 - -14.8 5.52 1.64 62.36 -6.34 +20.92 +25.37 +10.33 +5.13 -77.09 -32.68/+354.66
CSU Constellation Software 2022.29 0.27% 2022-12-19Q 18.5% 68.2 21.366 0.84 42.86 +1.33 +7.47 +6.55 -5.48 +2.03 -10.12 -11.78/+17.98
GIB.A CGI Inc 114.23 - 18.4 3.735 0.91 27.17 +0.82 +7.89 +12.34 +5.32 +6.66 +4.72 -16.44/+-0.11
OTEX Open Text 38.79 3.46% 2022-12-01Q 197.6% 57 2.042 0.94 10.48 -2.37 +1.76 +5.32 -21.84 -23.43 -41.22 -10.49/+71.46
DSG The Descartes Systems 90.99 - 65.1 5.572 0.98 7.72 -5.13 +0.64 +7.65 -0.86 +16.46 -20.04 -19.84/+26.71
KXS Kinaxis 148.67 - 375.4 8.414 0.84 4.14 -4.81 +3.89 +13.38 -7.43 +1.83 -35.11 -19.63/+54.69
BB BlackBerry 6.34 - -253.2 2.065 1.18 3.66 -4.08 +5.67 -7.98 -23.61 -16.58 -52.01 -13.41/+124.92
LSPD Lightspeed Commerce [TSX] 20.15 - -6.6 0.68 2.86 3.03 -14.33 -18.19 -11.78 -23.03 -31.72 -72.62 -6.50/+331.96
MAXR Maxar Technologies [TSX] 35.38 0.16% 2022-12-14Q - 57.5 1.32 1.39 2.64 +1.29 +26.67 +34.94 +6.66 +6.60 -6.40 -31.80/+44.46
CLS Celestica Inc. Sv 15.00 - 10.7 0.879 2.43 1.84 -1.45 +19.05 +29.31 +2.60 +14.07 +5.63 -24.80/+13.33
ENGH Enghouse Systems 29.21 2.53% 2022-11-15Q 46.8% 18.5 3.482 0.96 1.61 -6.38 +0.21 +2.38 -10.97 -13.89 -48.02 -17.97/+110.37
ET Evertz Technologies Limited 12.15 5.88% 2022-07-04Q 76.8% 13.2 4.023 0.80 0.93 +2.62 +9.66 -5.45 -16.26 -16.32 -9.53 -9.55/+36.13
DND Dye & Durham Limited 13.76 0.54% 2022-11-15Q - -36.3 1.229 1.38 0.91 +6.09 -16.05 +8.69 -15.53 -35.19 -66.73 -15.48/+266.93
ABST Absolute Software Corporation 12.66 2.57% 2022-11-16Q - -17.9 -115.091 0.65 0.66 -4.16 -20.48 -12.99 -4.95 +8.95 +8.21 -30.41/+35.86
TC Tucows 41.18 - -21.5 3.27 0.69 0.44 -12.98 -35.51 -23.74 -39.59 -28.18 -63.12 -1.43/+183.97
SYZ Sylogist Ltd. 4.55 0.92% 2022-11-29Q 38.2% 39.4 2.708 0.89 0.11 -22.22 -18.31 -25.41 -36.10 -37.50 -59.19 -5.49/+190.99
MVP MediaValet 1.26 - -4.3 -21 0.38 0.05 -2.33 +5.00 -6.67 +3.28 +6.78 -48.78 -17.46/+100.79
Utilities
FTS Fortis 53.43 4.30% 2022-11-16Q 85.1% 19.5 1.316 0.20 25.66 -0.06 +4.23 -4.91 -11.42 -16.88 -5.13 -9.32/+22.14
BIP.UN Brookfield Infra Partners Lp Units 49.77 4.02% 2022-11-29Q 607.0% 149.2 2.782 0.81 22.8 -0.82 +8.74 -7.51 -9.87 -4.97 +2.55 -10.09/+14.69
H Hydro One Limited 35.51 3.20% 2022-12-13Q 66.1% 20.3 1.884 0.21 21.26 +4.56 +11.14 +2.10 -1.50 +0.14 +15.18 -14.93/+2.62
EMA Emera Incorporated 51.32 5.38% 2022-10-31Q 131.0% 24.3 1.526 0.29 13.77 -1.23 +0.39 -15.15 -18.32 -20.06 -13.54 -5.24/+27.10
BEP.UN Brookfield Renewable Energy Partners Lp 38.64 4.51% 2022-11-29Q - -54.1 1.789 0.75 10.64 -4.12 +1.07 -17.65 -23.24 -15.06 -18.82 -1.42/+37.40
CU Canadian Utilities 35.85 5.02% 2022-11-02Q 81.8% 16.1 1.849 0.63 9.67 +0.65 +3.70 -9.13 -12.94 -11.02 +0.39 -7.28/+16.99
NPI Northland Power 37.00 3.22% 2022-11-29M 42.6% 13.4 2.381 0.45 9.08 -6.89 -2.32 -12.28 -18.11 -6.07 -7.52 -5.54/+27.38
BEPC Brookfield Renewable Corporation 41.25 4.22% 2022-11-29Q 31.5% 7.5 1.275 0.59 7.1 -2.87 +3.20 -15.92 -21.99 -12.12 -16.16 -4.32/+34.67
AQN Algonquin Power And Utilities 10.28 9.65% 2022-12-29Q 1984.0% 198.6 1.021 0.33 7.03 -16.69 -28.36 -39.42 -44.58 -44.46 -42.76 -3.84/+96.35
CPX Capital Power Corporation 43.56 5.37% 2022-12-29Q 222.7% 41.2 1.807 0.62 5.09 -1.04 +0.07 -13.40 -13.81 -3.33 +7.00 -15.86/+19.15
ACO.X ATCO 42.05 4.44% 2022-11-30Q - 12.3 1.1 0.72 4.79 -0.21 +2.94 -7.15 -13.10 -10.21 -0.57 -5.35/+15.24
BLX Boralex 36.24 1.78% 2022-08-30Q 202.0% 115.6 2.227 0.46 3.72 -5.16 -2.11 -17.24 -27.66 -8.94 -6.36 -17.11/+42.25
RNW TransAlta Renewables 13.94 6.74% 2022-12-14M 323.9% 48.1 2.103 0.70 3.72 -3.26 +3.57 -11.27 -22.51 -20.52 -27.02 -12.05/+39.53
TA Transalta Corporation 12.45 1.78% 2022-11-30Q 67.2% 37.5 5.633 1.12 3.35 -1.11 +7.98 -2.51 -3.41 -13.72 -9.78 -15.50/+22.73
INE Innergex Renewable Energy 15.54 4.48% 2022-12-29Q - -80.4 2.502 0.29 3.17 -4.60 +6.44 -15.54 -20.18 -11.25 -21.83 -8.43/+31.63
GWR Global Water Resources Inc. 17.00 2.36% 2022-11-15M - 58 6.76 0.56 0.41 -2.69 +3.91 +1.55 -8.55 +0.06 -28.90 -13.53/+41.94
PIF Polaris Infrastructure Inc. 14.29 5.64% 2022-11-10Q - -144.6 0.835 1.02 0.3 -11.41 -10.01 -14.69 -25.07 -28.15 -23.17 --0.07/+61.30