DividendHistory.org Report     2023-01-13 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 72.74 4.18% 2022-12-07Q - 42.4 2 0.30 57.74 +2.75 +15.28 +20.43 +28.72 +1.98 -5.34 -29.28/+49.82
NTR Nutrien 100.66 2.58% 2022-12-29Q 14.2% 5.6 1.5 0.82 52.36 -3.19 -0.19 -3.31 -6.97 +5.52 +11.46 -15.16/+46.96
ABX Barrick Gold Corporation 26.30 3.17% 2022-11-29Q 60.8% 19 1.446 0.10 46.34 +2.65 +13.66 +25.78 +33.77 +28.92 +12.20 -32.02/+27.38
FNV Franco-Nevada Corporation 196.48 0.88% 2022-12-07Q 33.6% 38.4 4.485 0.61 37.66 +4.54 +8.33 +5.82 +22.93 +18.56 +20.37 -23.11/+10.10
AEM Agnico-Eagle Mines 74.92 2.94% 2022-11-30Q 122.2% 40.9 1.577 0.72 34.16 +0.81 +7.11 +17.14 +34.46 +34.92 +16.14 -34.76/+13.00
TECK.B Teck Resources Limited B shares 56.25 0.90% 2022-12-14Q 6.0% 6.6 1.143 1.16 28.82 +6.15 +10.08 +27.93 +27.09 +60.44 +32.07 -41.90/+2.22
WPM Wheaton Precious Metals 59.62 1.40% 2022-11-18Q 36.6% 25.8 3.064 0.41 26.95 +2.44 +11.75 +20.32 +39.85 +35.38 +19.82 -34.50/+9.78
FM First Quantum Minerals 31.23 1.02% 2022-08-26S 14.8% 14.5 1.489 2.14 21.62 +4.66 +14.40 +5.83 +28.47 +52.79 -10.03 -40.20/+45.31
CCO Cameco 34.13 0.35% 2022-11-29A 41.2% 118.1 3.018 0.89 14.76 +3.93 +14.84 +7.02 +15.62 +17.00 +20.56 -32.52/+20.28
K Kinross Gold 6.37 2.59% 2022-11-30Q - -13 0.988 0.95 8.19 +3.75 +13.35 +16.24 +36.99 +58.85 -9.00 -38.54/+25.43
WFG West Fraser Timber Co. Ltd. 97.11 1.66% 2022-12-29Q 5.3% 3.3 0.78 1.90 8.16 -4.07 -1.87 -10.97 -5.88 -9.23 -20.47 -7.37/+36.87
EDV Endeavour Mining plc Ordinary Shares 32.25 2.74% 2022-09-01 - 52.1 1.46 0.52 7.93 +3.73 +12.29 +20.34 +39.85 +29.52 +16.89 -29.40/+9.89
YRI Yamana Gold 8.18 2.00% 2022-12-29Q 49.6% 24.3 1.33 1.28 7.86 +3.15 +9.50 +21.01 +35.43 +37.48 +55.81 -38.45/+-1.10
LUN Lundin Mining 9.25 3.66% 2022-12-01Q 38.9% 11.3 1.135 1.58 7.13 +1.09 +6.08 +20.44 +40.15 +27.41 -13.71 -32.54/+51.35
BTO B2Gold Corp. 5.61 4.00% 2022-12-06Q 80.0% 19.1 1.558 0.93 6.03 +6.86 +20.13 +23.84 +38.52 +35.84 +25.50 -31.64/+13.90
AGI Alamos Gold 14.73 0.92% 2022-12-05Q 150.1% 171.8 1.613 1.07 5.8 +0.89 +11.34 +23.47 +47.01 +60.28 +65.13 -43.65/+1.43
PAAS Pan American Silver Corp. 25.19 2.19% 2022-11-18Q - -24.4 1.676 1.06 5.31 +5.49 +15.13 +26.84 +18.54 +5.88 -12.66 -27.99/+52.88
MX Methanex 59.79 1.56% 2022-12-15Q 10.5% 6.7 1.45 1.99 4.18 +7.32 +17.35 +16.10 +25.27 +26.49 +4.53 -34.77/+19.80
CIA Champion Iron Limited Ordinary Shares 7.01 2.76% 2022-11-07S - 15.5 3.14 1.94 3.55 -2.50 +10.39 +28.62 +68.92 +69.73 +22.34 -43.08/+8.27
OR Osisko Gold Royalties 17.71 1.27% 2022-12-29Q - -19.3 1.886 0.67 3.26 +3.63 +7.20 +4.18 +31.09 +39.89 +20.72 -32.81/+4.97
FR First Majestic Silver Corp. 11.75 0.28% 2022-11-21Q - -23.4 1.772 1.02 3.2 -2.41 0.0 -3.29 +11.16 +30.85 -12.51 -30.89/+56.68
NG NovaGold Resources 9.11 - -47 56.938 0.53 3.04 +0.33 +16.05 +24.97 +47.89 +56.80 +10.83 -41.27/+15.59
SJ Stella Jones 47.85 1.66% 2022-11-30Q 21.8% 13.1 1.796 0.82 2.85 -4.62 +0.31 +2.64 +16.51 +45.80 +17.28 -36.18/+6.44
STLC Stelco Holdings Inc. 48.98 3.43% 2022-11-24Q 8.4% 2.5 1.453 2.42 2.7 +3.60 +9.82 +11.65 +42.05 +53.06 +34.63 -38.34/+16.35
CFP Canfor 21.85 - 2.8 0.605 1.97 2.68 -1.62 -1.71 -9.71 +7.42 -11.11 -33.32 -15.70/+55.10
LIF Labrador Iron Ore Royalty Corporation 38.80 7.11% 2022-12-29Q 59.0% 8.4 3.899 1.21 2.48 +5.38 +16.10 +23.37 +43.12 +50.21 -0.51 -34.95/+31.44
ELD Eldorado Gold 12.09 - -4 0.526 1.42 2.23 +0.83 +7.18 +32.28 +51.69 +69.33 +1.00 -43.22/+30.11
HBM Hudbay Minerals 8.26 0.24% 2022-09-01S 5.3% 22.8 1.025 1.98 2.16 +10.43 +20.58 +18.00 +54.97 +94.35 -16.40 -50.73/+35.23
OGC OceanaGold Corporation 2.81 - -183.9 0.921 1.17 1.98 -4.10 +12.40 +21.65 +35.75 +18.57 +41.21 -36.65/+21.35
RUS Russel Metals 30.93 4.87% 2022-11-25Q 22.9% 4.7 1.25 1.56 1.93 +4.18 +8.83 +6.80 +23.13 +27.34 -7.59 -23.05/+16.88
CG Centerra Gold 8.24 3.45% 2022-11-17Q - -3.7 0.689 0.89 1.82 +6.19 +23.17 +20.82 +35.08 +6.60 -19.84 -37.14/+64.08
IMG Iamgold 3.72 - -4.6 0.62 1.34 1.78 +4.49 +40.38 +55.65 +158.33 +104.40 +13.41 -65.99/+27.42
DPM Dundee Precious Metals Inc. 7.60 2.91% 2022-12-29Q 69.1% 23.3 1.128 1.02 1.44 +4.83 +21.21 +23.18 +26.04 +30.81 -0.13 -28.88/+10.66
CHE.UN Chemtrade Logistics Income Fund 9.96 6.03% 2022-12-29M - -15.3 1.883 1.55 1.15 +3.43 +4.84 +11.66 +44.14 +29.18 +31.40 -33.23/+0.40
ALS Altius Minerals Corporation 23.83 1.35% 2022-11-29Q 42.4% 31.1 2.444 1.14 1.13 +6.43 +4.47 +9.71 +25.82 +42.69 +39.11 -34.41/+7.89
WDO Wesdome Gold Mines Ltd. 7.95 - 79.5 2.923 0.79 1.13 -3.75 +9.05 -12.54 -4.68 -18.55 -27.53 -10.82/+110.94
AYA Aya Gold & Silver Inc. 9.44 - -186.7 5.975 1.28 0.99 -2.28 +1.18 +22.28 +17.85 +80.50 +0.53 -47.25/+22.67
MMX Maverix Metals 6.51 1.02% 2022-11-29Q 66.6% 63.2 1.909 0.53 0.96 +2.04 +4.83 +23.53 +52.46 +19.01 +12.63 -36.71/+5.68
MDI Major Drilling Grp 11.19 - 12.1 2.211 1.53 0.93 -0.27 +7.39 +23.51 +37.64 +39.53 +27.16 -35.21/+14.92
ORA Aura Minerals Inc. 12.14 3.83% 2022-12-22S 34.7% 7.5 2.1 0.12 0.87 +37.49 +57.05 +55.84 +28.87 +74.43 +17.24 -46.54/+11.29
CAS Cascades 8.66 5.37% 2022-11-22Q 47.9% 9.2 0.451 0.12 0.87 -4.10 +10.18 +6.26 -1.37 -11.81 -36.74 -10.97/+64.20
SVM Silvercorp Metals 4.63 0.73% 2022-11-24S 28.1% 36.9 1.315 0.65 0.82 +1.76 +11.03 +26.16 +46.98 +53.31 +4.75 -40.82/+16.85
DBM Doman Building Materials 7.01 8.07% 2022-12-29Q 58.3% 7.2 1.045 1.50 0.61 +9.02 +22.55 +23.85 +25.63 +13.98 -13.56 -24.39/+25.82
ARIS Aris Mining Corporation 4.22 4.35% 2022-08-30M - -22.3 0.829 1.21 0.57 +11.05 +11.05 +24.48 +41.14 +34.39 -16.93 -36.26/+45.26
WEF Western Forest Products Inc. 1.33 3.85% 2022-11-24Q 14.6% 3.7 0.624 1.85 0.42 +9.92 +15.65 +17.70 -2.92 -6.34 -40.09 -22.56/+72.93
NPK Verde Agritech Plc Ordinary Shares 6.59 - 15.3 7.011 0.99 0.35 +12.27 +24.81 +15.41 +41.72 -1.64 +74.80 -50.23/+75.11
LUC Lucara Diamond Corp. 0.63 - 5.9 0.84 1.41 0.29 +18.87 +26.00 +23.53 +16.67 +3.28 +6.78 -25.40/+17.46
ADN Acadian Timber 16.30 7.21% 2022-12-29Q 97.9% 13.4 0.932 0.84 0.28 +3.95 +8.31 +10.81 +4.09 -1.51 -14.17 -10.92/+21.66
CFX Canfor Pulp Products 4.15 - -2.5 0.542 1.60 0.27 -7.78 +2.22 -7.16 -18.79 -18.79 -33.60 -6.02/+62.41
VNP 5N Plus 2.94 - -14 1.615 1.55 0.26 -1.34 +15.75 +3.16 +92.16 +129.69 +20.00 -64.97/+9.52
ARG Amerigo Resources Ltd. 1.52 7.74% 2022-11-29Q 130.8% 16.3 1.505 2.84 0.25 +8.57 +19.69 +22.58 +55.10 +34.51 -7.32 -44.08/+32.24
S Sherritt International 0.61 - 3 0.343 1.79 0.24 +7.02 +19.61 +24.49 +41.86 +74.29 +15.09 -49.18/+39.34
JAG Jaguar Mining Inc. 3.16 - 7.3 0.79 1.12 0.23 -1.56 +16.18 +15.33 +12.86 +12.46 -23.11 -20.62/+71.24
CNC Canada Nickel Company Inc. 1.78 - -37.2 1.728 3.09 0.2 +4.09 +13.38 0.0 0.0 0.0 0.0 -33.71/+125.28
SXP Supremex 6.35 1.88% 2022-12-07Q 11.8% 6.3 1.399 1.13 0.16 +2.75 +19.81 +11.99 +44.32 +93.60 +107.52 -55.75/+2.36
GEO Geodrill Limited 2.95 2.03% 2022-10-06S 11.5% 5.7 1.093 0.89 0.15 +12.17 +17.06 +13.46 +15.23 +25.00 +25.00 -30.51/+1.69
GDL Goodfellow Inc. 14.44 6.19% 2022-10-26S 20.0% 3.2 0.666 1.33 0.12 +9.39 +17.88 +17.88 +21.40 +46.60 +40.60 -35.14/+0.62
DNG Dynacor Gold Mines Inc. 2.99 4.01% 2023-01-06M 29.3% 7.4 1.099 0.91 0.12 -4.17 +3.82 +14.12 +11.99 +2.40 -1.64 -16.39/+17.06
TSL Tree Island Steel Ltd. 3.59 3.44% 2022-12-29Q 3.8% 1.1 0.777 1.13 0.1 +4.36 +8.46 +7.16 +0.56 -9.11 -27.91 -12.26/+101.39
WRX Western Resources Corp. 0.21 - -79.2 0.356 1.00 0.09 0.0 -10.64 -20.75 -16.00 -22.22 +16.67 -28.57/+126.19
SMT Sierra Metals 0.40 - -0.5 0.444 1.16 0.06 +64.58 +203.85 +41.07 -45.14 -52.41 -75.62 -67.09/+492.41
GSP Gensource Potash Corporation 0.14 - -37.4 3.625 1.05 0.06 +7.41 -3.33 -6.45 -14.71 -27.50 0.0 -13.79/+217.24
NWX Newport Exploration Ltd. 0.33 12.12% 2024-11-22Q 98.5% 8.3 6.5 1.02 0.03 +1.56 -7.14 -13.33 -16.67 -21.69 -31.58 -7.69/+60.00
KRN Karnalyte Resources Inc. 0.29 - -7.6 1.812 1.87 0.02 +11.54 +3.57 +11.54 +3.57 -12.12 -17.14 -24.14/+365.52
WBE WestBond Enterprises Corporation 0.29 7.14% 2022-12-02Q 69.0% 9.7 1.261 0.59 0.01 -3.33 +11.54 +3.57 -3.33 -6.45 -46.30 -27.59/+96.55
Communication Services
BCE Bce 62.48 5.93% 2022-12-14Q 119.9% 20.1 3.037 0.43 56.98 +1.40 +3.46 -1.40 +7.59 -1.61 -5.97 -10.92/+18.58
T Telus Corporation 28.15 5.05% 2022-12-08Q 97.3% 19.1 2.4 0.60 40.27 +4.18 +4.14 -3.50 +4.03 -1.61 -5.60 -7.85/+23.09
RCI.A Rogers Communications Inc. Class A Shares 66.00 3.13% 2022-12-08Q 66.0% 19.7 3.448 0.27 33.33 +3.45 +6.45 +9.13 +26.92 +9.09 +4.13 -21.84/+18.18
RCI.B Rogers Communications Inc. Cl.B Nv 64.70 3.12% 2022-12-08Q 64.5% 20.5 3.38 0.39 32.67 +1.13 +6.22 +8.36 +25.70 +9.40 +4.42 -21.90/+24.96
SJR.B Shaw Communications 38.37 3.06% 2023-01-12M 76.8% 25.3 3.072 0.38 19.17 -0.80 +5.56 +5.27 +13.59 +10.58 +1.32 -14.10/+2.92
QBR.B Quebecor 31.58 3.75% 2022-11-17Q 45.5% 12.3 5.308 0.42 7.33 +1.22 +13.35 +16.32 +32.30 +14.92 +3.03 -24.49/+3.61
CCA Cogeco Communications 72.88 3.80% 2022-11-09Q 30.3% 8.9 1.21 0.61 3.33 -10.10 -2.74 -1.66 +12.54 -11.31 -26.16 -14.45/+57.33
CGO Cogeco Inc. Sv 61.44 4.28% 2022-11-09Q 27.9% 7.3 1.053 0.40 0.97 -8.46 +2.81 +4.97 +13.27 -6.28 -22.56 -15.27/+38.35
Y Yellow Pages Limited 14.42 4.20% 2022-11-23Q 19.0% 4.5 1.849 0.93 0.27 +2.34 +0.84 +7.77 +11.44 +12.31 +1.19 -13.80/+3.40
QTRH Quarterhill 1.65 3.11% 2022-12-08Q 39.4% 12.4 0.673 0.32 0.19 +1.85 +8.55 +5.77 +3.77 -18.72 -37.50 -12.12/+64.85
Consumer Cyclical
QSR Restaurant Brands International 88.88 3.38% 2022-12-20Q 73.9% 21.5 8.748 1.07 27.19 +0.69 -1.71 -0.56 +19.37 +30.88 +23.84 -32.08/+4.24
MG Magna International 85.79 2.89% 2022-11-17Q 59.4% 20.4 1.749 1.58 24.52 +3.60 +9.64 +3.41 +26.48 +17.79 -23.22 -25.92/+31.27
CTC Canadian Tire Corporation Limited 290.00 2.38% 2023-01-30Q 40.5% 15.9 3.144 0.65 16.97 +7.41 +9.43 +11.54 +10.05 +2.50 -10.49 -16.14/+46.55
CCL.B CCL Industries 60.29 1.61% 2022-12-14Q 27.9% 19.5 2.54 0.56 10.67 +1.81 +1.82 -3.33 -6.18 -0.43 -10.03 -11.49/+15.08
CTC.A Canadian Tire 156.43 4.48% 2023-01-30Q 41.2% 9 1.696 1.26 9.15 +3.47 +9.17 +5.80 +4.75 -5.11 -15.21 -10.99/+25.78
DOO BRP 106.50 0.60% 2022-12-29Q 7.2% 12.2 50.474 2.62 8.39 +1.53 +2.47 +14.14 +26.24 +24.78 +4.39 -30.76/+2.76
GIL Gildan Activewear 41.59 2.19% 2022-11-22Q 21.1% 9.6 2.984 1.44 7.47 +6.59 +10.88 +8.34 +0.22 +18.76 -18.66 -18.66/+27.53
BYD Boyd Group Services Inc. 212.42 0.28% 2022-12-29Q 30.4% 110.3 4.635 1.17 4.56 +0.16 -2.98 +3.49 +15.23 +48.27 +13.02 -44.69/+4.86
LNR Linamar 65.74 1.23% 2022-11-21Q 13.6% 11 0.877 1.42 4.07 +3.53 +4.45 +1.08 +15.86 +21.85 -18.03 -30.85/+23.59
PET Pet Valu Holdings Ltd. 38.84 0.61% 2022-11-29Q 16.4% 27.4 -107.889 0.90 2.94 -2.90 -0.97 +5.26 +8.61 +21.49 +22.87 -29.43/+6.00
WPK Winpak 41.69 0.28% 2022-12-30Q 4.7% 16.7 1.723 0.07 2.71 -2.98 -1.21 -4.16 -12.47 -6.71 +13.10 -14.80/+15.45
RCH Richelieu Hardware 37.30 1.38% 2022-10-19Q 17.1% 12.5 2.687 1.03 2.08 -3.34 +0.11 +1.36 +7.59 +8.71 -13.26 -13.27/+38.12
UNS Uni-Select Inc. 38.52 - 21.9 2.366 1.82 1.69 -10.81 -11.18 -7.31 +12.66 +11.65 +63.91 -44.42/+19.39
MTY MTY Food Group 60.38 1.40% 2022-11-01Q 22.3% 15.9 2.096 1.83 1.47 +1.84 +1.98 +1.99 +9.23 +11.81 +7.15 -25.14/+5.93
TCL.A Transcontinental 15.23 5.86% 2023-01-06Q 54.7% 9.4 0.703 0.96 1.32 -0.72 -1.87 -3.55 -9.07 +1.87 -24.83 -5.19/+41.96
LNF Leons Furniture 17.43 3.72% 2022-12-08Q 23.4% 6.2 1.315 0.60 1.18 +2.89 +6.35 +8.94 +2.35 +15.97 -30.64 -16.21/+44.18
MRE Martinrea International 11.86 1.70% 2022-12-29Q 21.0% 12.3 0.719 2.14 0.95 +2.24 -0.25 +1.11 +43.58 +44.63 +1.89 -37.35/+5.73
PLC Park Lawn Corporation 26.90 1.68% 2022-12-29Q 50.8% 30.4 1.238 1.14 0.92 -2.85 +4.55 +3.98 +15.60 -21.21 -32.17 -23.27/+52.12
ZZZ Sleep Country Canada Holdings Inc. 24.88 3.14% 2022-11-18Q 29.7% 9.4 2.173 1.55 0.89 +5.60 +9.46 +17.03 +11.32 -6.25 -35.79 -20.98/+60.05
NFI NFI Group 11.12 - -4.7 0.898 1.33 0.86 -0.89 +21.53 +9.56 -7.18 -11.96 -41.29 -25.00/+79.89
ACQ Autocanada 24.78 - 4.7 1.31 2.70 0.63 +4.16 -1.78 -4.10 +15.10 -2.75 -36.48 -16.22/+68.00
AW.UN A&W Revenue Royalties Income Fund 36.05 5.31% 2022-12-29M 87.9% 16.6 2.373 1.07 0.53 -1.23 -3.87 +2.94 +4.46 -0.58 -9.19 -9.85/+20.67
PBL Pollard Banknote Limited 18.54 0.85% 2022-12-29Q 30.2% 36.3 2.104 0.64 0.5 -0.43 +3.40 -6.13 +5.40 -6.74 -51.71 -14.94/+111.87
CGX Cineplex 7.84 - -15.8 -2.24 2.91 0.5 0.0 -13.66 -22.68 -7.76 -27.74 -40.79 -6.89/+79.85
WILD WildBrain 2.85 - 24.5 6.064 1.02 0.49 +0.71 -0.35 +12.20 +32.56 +17.77 -9.52 -35.44/+32.98
RPI.UN Richards Packaging Income Fund 42.00 3.10% 2022-12-29M 55.7% 18.2 3.046 0.55 0.48 -4.20 -6.65 -8.77 -8.40 -10.64 -28.49 -1.29/+42.38
PZA Pizza Pizza 13.88 6.04% 2022-12-29M 108.9% 18.1 1.535 1.07 0.45 +0.29 +1.17 +4.52 +11.67 +11.58 +15.00 -20.39/+3.24
RAY.A Stingray Group 5.50 5.54% 2022-11-29Q 70.8% 12.6 1.355 0.82 0.38 +10.44 +15.79 +11.56 +3.77 -8.33 -25.58 -25.45/+41.27
CJR.B Corus Entertainment 1.91 10.62% 2022-12-14Q - -1.9 0.508 1.78 0.38 -18.03 -4.98 -14.35 -15.11 -44.96 -63.96 --0.52/+183.77
BPF.UN Boston Pizza Royalties Income Fund 16.24 7.64% 2022-12-29M 72.5% 9.4 1.228 1.65 0.35 +2.98 +5.80 +10.85 +6.14 +11.39 +5.39 -13.67/+8.74
XTC Exco Technologies Limited 8.17 5.15% 2022-12-15Q 85.9% 16.6 0.912 1.20 0.32 +4.88 +8.36 +6.24 +12.69 +5.15 -20.06 -16.77/+29.38
BOS AirBoss of America 8.30 4.60% 2022-12-29Q - -5.4 0.9 1.65 0.22 +9.79 +4.93 +12.93 +2.60 -43.07 -80.55 -32.29/+436.27
DII.B Dorel Industries 6.43 - 1.1 0.478 2.96 0.21 +13.40 +32.58 +35.65 +25.83 +15.65 -76.53 -31.73/+342.15
KEG.UN Keg Royalties Income Fund 16.12 6.97% 2022-12-29M 267.6% 38.8 1.815 1.38 0.18 -0.31 -0.86 +2.74 +5.84 +6.75 +7.40 -15.32/+5.46
GH Gamehost 8.00 4.56% 2022-12-29M 81.0% 17.6 1.747 1.73 0.18 +2.56 +1.27 +3.90 +0.63 -5.33 +8.25 -11.62/+19.62
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.96 - 2.7 0.617 4.05 0.14 +31.56 +28.70 +48.00 +85.00 +256.63 +40.95 -74.66/+-5.07
SRV.UN Sir Royalty Income Fund 15.36 7.56% 2023-01-18M 25.0% 3.2 1.805 2.75 0.13 -3.09 -6.06 -1.35 +6.74 +11.87 +24.37 -31.64/+16.86
FRII Freshii Inc. Class A Subordinate Voting Shares 2.26 - -4.6 3.096 0.52 0.07 +0.44 +137.89 +126.00 +93.16 +72.52 +17.10 -61.06/+0.88
IDG Indigo Books & Music 2.15 - -3 -7.679 1.30 0.06 +0.47 +9.69 -7.73 +7.50 -34.05 -41.26 -16.28/+120.93
FOOD Goodfood Market Corp. 0.51 - -0.3 -3.4 -0.20 0.04 +5.15 -1.92 +64.52 -13.56 -62.50 -85.71 -49.02/+647.06
Consumer Defensive
ATD Alimentation Couche-Tard 62.98 0.90% 2022-11-30Q 15.4% 17 3.655 0.98 62.8 +1.79 +2.82 +2.04 +9.25 +20.12 +22.58 -28.18/+0.89
L Loblaw 115.82 1.40% 2022-12-14Q 25.2% 18.1 3.386 0.07 37.52 -3.65 -5.17 +4.40 +5.99 -3.00 +16.75 -21.90/+9.04
WN George Weston Ltd. 171.89 1.54% 2022-12-14Q 18.3% 11.9 3.713 0.39 24.46 -0.80 -0.85 +9.19 +19.78 +11.79 +22.72 -23.90/+5.56
DOL Dollarama 81.79 0.27% 2023-01-05Q 8.6% 31 584.214 0.77 23.49 -1.36 +0.98 +5.26 +2.29 +7.34 +29.83 -26.23/+5.00
MRU Metro 74.06 1.50% 2022-10-20Q 31.4% 20.8 2.639 0.04 17.43 -1.00 -3.43 -3.40 +7.19 +5.53 +10.92 -15.12/+6.54
SAP Saputo 36.61 2.03% 2022-12-05Q 75.8% 36.2 2.211 0.39 15.34 +6.98 +7.30 +6.12 +14.26 +21.55 +28.68 -32.78/+-1.53
TPX.B Molson Coors Canada 68.00 2.94% 2022-12-01Q 64.7% 22 0.834 0.84 14.75 +1.49 -1.15 -4.76 -0.40 -8.63 +4.53 -13.56/+14.78
EMP.A Empire Company Ltd. Cl.A Nv 35.79 1.69% 2023-01-12Q 20.9% 12.3 1.792 0.41 9.25 -1.95 +0.11 +2.90 +3.65 -9.46 -5.04 -7.54/+28.64
PBH Premium Brands Holdings Corporation 89.30 3.17% 2022-12-29Q 75.2% 23.5 2.195 0.92 4.0 +3.42 +5.77 +11.39 +5.74 -7.26 -26.74 -13.37/+45.58
PRMW Primo Water Corporation 20.85 1.82% 2022-11-28Q - -86.8 1.965 1.19 3.33 -2.39 -2.11 +5.41 +13.07 +23.23 -3.56 -24.89/+5.42
MFI Maple Leaf Foods 26.22 3.05% 2022-12-07Q - -12 1.874 0.58 3.24 +1.83 +11.96 +9.43 +24.44 +3.43 -9.12 -28.11/+24.33
NWC The North West Company 36.14 4.24% 2022-12-29Q 59.9% 14 2.776 0.60 1.73 +0.58 -0.39 -1.07 +2.29 +7.95 +3.94 -15.47/+10.90
JWEL Jamieson Wellness Inc. 35.94 1.90% 2022-11-30Q 54.7% 28.6 3.601 0.35 1.5 -0.19 +0.96 +8.68 +4.63 +1.93 -0.11 -12.02/+8.07
SOY SunOpta 11.94 - -83.8 3.142 1.77 1.29 -2.45 +7.18 -4.56 -9.20 +1.62 +61.57 -54.44/+33.17
LAS.A Lassonde Industries 111.50 2.45% 2022-11-22Q 28.9% 12.1 0.865 -0.05 0.76 -4.19 +7.31 +5.17 -2.63 -3.00 -28.53 -11.07/+41.87
RSI Rogers Sugar 5.69 6.32% 2022-12-29Q - -35.6 2.039 0.54 0.59 -0.52 -2.57 -3.72 -5.64 -7.63 -5.32 -1.76/+15.82
CSW.A Corby Spirit and Wine Limited 16.49 5.34% 2022-11-23Q 103.5% 19.4 2.549 0.30 0.47 -0.36 -0.06 -1.85 -2.31 -2.71 -2.43 -3.27/+21.16
HLF High Liner 13.84 3.73% 2022-11-30Q 26.5% 7.2 0.936 0.70 0.46 +0.07 -1.56 -0.14 +10.37 +20.35 -6.61 -22.18/+10.48
CSW.B Corby Spirit and Wine Limited 14.62 5.95% 2022-11-23Q 102.3% 16.4 2.26 0.56 0.42 +0.41 +2.60 -2.53 -4.76 -7.64 -12.51 -7.66/+23.80
ADW.A Andrew Peller 5.02 5.01% 2022-12-29Q - -152.2 0.822 0.55 0.22 +1.21 +6.81 0.0 -7.55 -15.49 -36.54 -8.37/+64.94
WBR Waterloo Brewing Ltd. 3.97 3.06% 2022-10-18Q 405.3% 132.3 4.179 0.71 0.14 +0.25 +0.51 +16.76 +6.43 -11.58 -33.83 -26.95/+51.13
KPT KP Tissue 10.13 7.06% 2022-12-29Q - -17.9 1.202 0.55 0.1 -0.10 +0.50 +0.30 -1.07 -0.69 -4.43 -0.89/+23.49
SECU SSC Security Services Corp. 2.74 4.38% 2022-12-29Q - -68.7 0.761 0.86 0.05 -0.36 +4.18 -7.74 -3.86 +4.18 -10.16 -17.88/+14.60
SWP Swiss Water Decaffeinated Coffee 2.76 - 8.5 0.452 1.60 0.03 +9.09 +16.46 +6.15 +6.98 +6.56 -11.54 -17.75/+23.19
ETF
XIU iShares S&P/TSX 60 Index ETF 31.08 - 13.3 1.97 0.95 10.99 +2.54 +4.86 +0.84 +10.60 +9.98 -5.47 -12.63/+6.98
ZSP BMO S&P 500 Index ETF 58.64 1.41% 2022-12-28Q - 20.2 3.82 0.80 9.81 +2.32 +1.23 +0.70 +7.54 +6.42 -8.60 -11.77/+11.02
XIC iShares Core S&P/TSX Capped Composite Index ETF 32.40 2.38% 2022-12-29Q - 12.6 1.85 0.99 9.29 +2.76 +4.21 +1.73 +11.11 +10.69 -4.68 -12.22/+9.31
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 42.36 1.32% 2022-12-29S - 20.1 3.79 1.09 7.8 +2.77 +3.14 +0.21 +10.51 +2.63 -15.31 -12.23/+20.21
ZCN BMO S&P/TSX Capped Composite Index ETF 27.29 2.51% 2022-12-27Q - 12.6 1.85 1.01 7.08 +2.75 +4.10 +1.68 +11.07 +10.80 -4.81 -12.13/+9.42
VFV Vanguard S&P 500 Index ETF redeemable transferabl 94.96 1.28% 2022-12-29Q - 20.2 3.83 0.80 6.87 +2.32 +1.13 +0.65 +7.41 +6.40 -8.53 -11.78/+10.95
ZAG BMO Aggregate Bond Index ETF 13.86 3.47% 2022-12-28M - - - 0.16 6.56 +1.61 -0.43 +2.59 +5.00 +0.87 -9.71 -6.57/+11.18
XEF iShares Core MSCI EAFE IMI Index ETF 32.87 2.78% 2022-12-29S - 12.7 1.54 0.69 5.95 +3.20 +4.22 +7.28 +20.31 +16.56 -6.22 -18.71/+7.39
ZEA BMO MSCI EAFE Index ETF 20.04 2.93% 2022-12-28Q - 13 1.61 0.69 5.77 +3.35 +4.43 +7.86 +20.65 +16.78 -5.43 -19.16/+7.68
CSAV CI High Interest Savings ETF 50.16 2.14% 2022-12-22M - - - -0.00 5.62 +0.10 +0.02 +0.02 +0.09 +0.06 +0.28 -2.51/+0.02
VUN Vanguard U.S. Total Market Index ETF 72.81 1.18% 2022-12-29Q - 19 3.51 0.84 5.49 +2.69 +1.49 +0.86 +7.28 +6.85 -9.18 -12.28/+11.98
VCN Vanguard FTSE Canada All Cap Index ETF 41.14 3.03% 2022-12-29Q - 12.6 1.85 1.01 5.18 +2.70 +4.15 +1.66 +11.16 +10.65 -4.77 -12.25/+9.26
XBB iShares Core Canadian Universe Bond Index ETF 28.10 2.83% 2022-12-29M 78.7% - - 0.18 4.87 +1.63 -0.35 +2.55 +5.05 +1.41 -9.03 -6.73/+10.64
XUS iShares Core S&P 500 Index ETF 66.31 1.35% 2022-12-29S - 20.1 3.79 0.80 4.59 +2.33 +0.82 +0.24 +7.12 +6.37 -8.53 -11.58/+10.95
PSA Purpose High Interest Savings ETF Units 50.11 2.26% 2022-12-30M - - - -0.00 4.06 +0.08 -0.02 -0.04 +0.06 +0.10 +0.20 -0.22/+0.18
HXT Horizons S&P/TSX 60 Index ETF 50.09 - 13.3 1.97 0.96 4.02 +2.58 +4.88 +1.66 +11.61 +11.78 -2.64 -12.66/+6.89
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.91 2.79% 2022-12-29M - - - 0.17 3.99 +1.33 -0.43 +2.69 +5.00 +1.24 -9.16 -6.85/+10.69
VGRO Vanguard Growth ETF Portfolio 29.59 2.09% 2022-12-29Q - 14.6 2.16 0.71 3.7 +2.44 +2.30 +2.76 +10.18 +7.62 -8.00 -10.69/+9.65
VIU Vanguard FTSE Developed All Cap ex North America I 30.08 2.62% 2022-12-29Q - 12.3 1.47 0.72 3.24 +3.12 +4.63 +7.85 +21.00 +15.96 -7.05 -18.98/+8.38
ZEB BMO Equal Weight Banks Index ETF 35.51 3.77% 2022-12-27M - 9.7 1.5 0.97 3.22 +3.20 +6.08 -1.14 +7.61 +7.74 -15.17 -11.24/+21.09
ZLB BMO Low Volatility Canadian Equity ETF 41.07 2.06% 2022-12-27Q - 15 1.94 0.74 2.92 +1.86 +2.93 +3.92 +12.03 +6.95 +2.57 -12.44/+3.92
ZWB BMO Covered Call Canadian Banks ETF Units 19.05 6.97% 2022-12-28M - 9.7 1.5 0.96 2.89 +2.97 +5.54 -1.60 +6.48 +5.83 -16.78 -10.24/+22.89
XSB iShares Core Canadian Short Term Bond Index ETF 25.91 2.26% 2022-12-29M - - - 0.03 2.83 +0.62 -0.23 +1.05 +1.97 +0.12 -4.60 -2.39/+5.02
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 65.95 1.32% 2022-12-29Q - 20.2 3.83 1.09 2.64 +2.76 +3.35 +0.41 +11.08 +2.53 -15.39 -12.51/+20.23
HXS Horizons S&P 500 Index ETF 53.74 - 20.2 3.82 0.80 2.36 +2.28 +1.49 +1.09 +7.98 +7.46 -7.26 -12.77/+9.51
VEQT Vanguard All-Equity ETF Portfolio 33.60 2.01% 2022-12-29A - 14.5 2.16 0.85 2.32 +2.78 +1.63 +1.51 +10.02 +8.88 -7.36 -10.92/+9.02
CEE Centamin plc 2.00 4.78% 2022-09-01 - - - 0.61 2.31 -1.96 +10.50 +25.79 +56.25 +73.91 +29.03 -42.50/+2.50
VBAL Vanguard Balanced ETF Portfolio 27.86 2.14% 2022-12-29Q - 14.5 2.16 0.57 2.3 +2.05 +1.60 +2.69 +8.79 +5.57 -8.45 -9.26/+9.98
XUU iShares Core S&P U.S. Total Market Index ETF 40.04 1.35% 2022-12-29Q - 19.1 3.51 0.83 2.25 +2.69 +1.32 +0.75 +7.26 +6.74 -8.83 -12.24/+11.29
QUU Mackenzie US Large Cap Equity Index ETF 151.54 1.54% 2022-12-19Q - 20.2 3.89 0.77 2.23 +2.23 +1.09 +0.25 +6.75 +5.94 -9.74 -11.15/+13.03
ZFL BMO Long Federal Bond Index ETF 14.14 3.53% 2022-12-28M - - - 0.15 2.13 +3.06 -1.12 +4.59 +8.60 +1.14 -16.73 -13.01/+21.43
HSAV Horizons Cash Maximizer ETF 104.69 - - - -0.00 2.12 +0.05 +0.47 +0.76 +1.42 +2.58 +3.19 -3.11/+0.15
XEG iShares S&P/TSX Capped Energy Index ETF 15.63 3.33% 2022-12-29Q - 6.8 1.8 2.05 2.08 +4.27 +3.61 -7.35 +2.69 +17.17 +27.07 -28.41/+19.45
VDY Vanguard FTSE Canadian High Dividend Yield Index 43.17 4.25% 2022-12-29M - 11.4 1.66 0.93 1.94 +3.01 +5.19 -0.18 +8.14 +6.46 -5.43 -10.63/+11.26
XAW iShares Core MSCI All Country World ex Canada 32.37 1.72% 2022-12-29S - 15.7 2.35 0.76 1.84 +2.73 +2.47 +3.15 +11.47 +9.92 -7.88 -12.05/+9.73
ZWU BMO Covered Call Utilities ETF 11.91 8.07% 2022-12-28M - 18.6 1.81 0.70 1.82 +1.62 +2.72 +1.93 +8.57 -6.44 -7.75 -10.83/+16.54
XQQ iShares NASDAQ 100 Index ETF 88.80 0.41% 2022-12-29S - 25.2 6.15 1.09 1.74 +4.54 +2.36 -1.49 +7.65 -4.52 -27.21 -9.35/+40.97
XCB iShares Canadian Corporate Bond Index ETF 19.36 3.48% 2022-12-29M 57.5% - - 0.29 1.72 +1.26 -0.05 +2.87 +4.59 +1.15 -8.81 -6.10/+10.23
ZPR BMO Laddered Preferred Share Index ETF 9.55 5.60% 2022-12-28M - - - 0.74 1.69 +1.27 +5.18 +4.83 +4.83 -4.79 -18.45 -7.02/+22.83
XDV iShares Canadian Select Dividend Index ETF 28.41 3.93% 2022-12-29M - 10.7 1.5 0.88 1.67 +2.79 +6.05 +2.82 +10.89 +5.89 -10.88 -12.85/+14.68
ZUE BMO S&P 500 Hedged to CAD Index ETF 56.43 1.44% 2022-12-28Q - 20.2 3.83 1.09 1.66 +2.69 +3.33 +0.41 +11.17 +2.66 -15.38 -12.33/+20.41
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 33.91 3.16% 2022-12-29Q - 11.3 1.69 0.54 1.62 +2.45 +4.11 +8.10 +13.87 +7.99 -11.39 -14.83/+14.39
ZWC BMO Canadian High Dividend Covered Call ETF 17.96 6.73% 2022-12-28M - 12.3 1.72 0.89 1.6 +2.05 +4.18 +0.34 +8.06 +4.18 -7.28 -10.08/+13.59
ZLU BMO Low Volatility US Equity ETF 48.67 1.57% 2022-12-27Q - 22.7 3.04 0.49 1.58 -1.20 -1.28 +1.31 +7.34 +5.80 +7.61 -10.97/+4.29
ZEM BMO MSCI Emerging Markets Index ETF 19.81 1.35% 2022-12-27A - 11.2 1.64 0.55 1.56 +2.48 +3.45 +6.91 +13.92 +7.60 -13.11 -15.24/+16.33
CASH Horizons High Interest Savings ETF 50.11 2.30% 2022-12-30M - - - -0.00 1.54 +0.08 -0.02 -0.01 +0.04 +0.14 0.0 -2.46/+0.16
XGRO iShares Core Growth ETF Portfolio 23.93 1.46% 2022-12-29Q - 14.7 2.17 0.72 1.46 +2.37 +2.51 +3.12 +10.41 +8.55 -7.52 -11.10/+9.13
XEQT iShares Core Equity ETF Portfolio 25.23 1.65% 2022-12-29Q - 14.7 2.17 0.84 1.45 +2.81 +2.94 +2.98 +11.88 +10.42 -7.41 -12.49/+9.16
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.82 4.55% 2022-12-29M - 11.3 1.61 1.06 1.43 +3.40 +5.69 +1.25 +9.18 +5.17 -2.75 -10.88/+12.43
XFN iShares S&P/TSX Capped Financials Index ETF 46.56 3.32% 2022-12-29M - 10.8 1.49 0.98 1.42 +3.03 +5.41 +0.74 +9.19 +9.04 -12.40 -12.16/+17.80
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 46.34 1.75% 2022-12-29Q - 15.7 2.34 0.77 1.42 +2.66 +2.50 +3.44 +11.77 +9.42 -8.87 -12.15/+11.07
VCE Vanguard FTSE Canada Index ETF 44.41 3.16% 2022-12-29Q - 12.9 1.96 0.96 1.32 +2.52 +3.76 +0.68 +10.78 +10.47 -4.90 -12.16/+9.10
XSH iShares Core Canadian Short Term Corporate Bond 18.07 2.94% 2022-12-29M 71.7% - - 0.13 1.31 +0.61 -0.06 +1.57 +2.50 +0.33 -5.49 -3.76/+6.03
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.51 2.22% 2022-12-29M - - - 0.04 1.29 +0.58 -0.09 +1.21 +2.09 +0.22 -4.50 -2.71/+4.89
XGD iShares S&P/TSX Global Gold Index ETF 19.47 1.63% 2022-12-29S - 20.6 1.55 0.55 1.25 +3.02 +12.41 +18.86 +34.74 +26.84 +11.29 -29.84/+22.24
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 82.13 0.22% 2022-12-27A - 25.2 6.15 1.10 1.24 +4.50 +2.24 -1.68 +7.57 -4.78 -27.27 -9.12/+41.14
ZCS BMO Short Corporate Bond Index ETF 13.18 3.19% 2022-12-28M - - - 0.12 1.24 +0.61 -0.08 +1.54 +2.49 +0.30 -5.65 -3.03/+6.30
TEC TD Global Technology Leaders Index ETF CAD Units 21.73 0.24% 2022-12-29Q - 26.1 5.97 0.87 1.22 +4.93 +0.88 -1.14 +4.27 -1.63 -24.55 -8.01/+36.13
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.29 8.49% 2022-12-29M - 23.5 5.22 0.69 1.18 +0.24 +0.85 +1.04 +8.79 +2.35 -3.94 -10.74/+9.65
HPR Horizons Active Preferred Share ETF Class E Units 7.95 5.52% 2022-12-29M 162.5% - - 0.73 1.18 +2.19 +6.43 +6.35 +6.35 -3.87 -19.13 -7.67/+24.03
XRE iShares S&P/TSX Capped REIT Index ETF 17.76 4.55% 2022-12-29M - 7.7 0.81 1.07 1.12 +5.46 +5.93 +5.21 +16.00 +8.29 -12.60 -16.27/+19.93
QCN Mackenzie Canadian Equity Index ETF 122.98 3.13% 2022-12-19Q - 12.4 1.84 1.04 1.1 +1.80 +2.88 +0.77 +9.32 +9.85 -5.29 -10.49/+9.46
CPD iShares S&P/TSX Canadian Preferred Share Index 11.51 5.11% 2022-12-29M 195.9% - - 0.68 1.06 +1.95 +5.02 +6.08 +5.69 -4.24 -17.90 -7.21/+22.24
VSC Vanguard Canadian Short-Term Corporate Bond Index 22.89 2.82% 2022-12-29M - - - 0.14 1.06 +0.79 +0.13 +1.69 +2.65 +0.66 -5.26 -3.15/+5.72
TTP TD Canadian Equity Index ETF 23.16 2.82% 2022-12-28Q - 11.9 1.77 1.04 1.04 +2.71 +3.16 +0.96 +10.23 +10.34 -4.89 -11.49/+9.63
ZFM BMO Mid Federal Bond Index ETF 14.71 2.29% 2022-12-28M - - - 0.02 1.03 +1.66 -0.61 +1.87 +4.85 +1.73 -8.03 -5.98/+9.55
VGG Vanguard U.S. Dividend Appreciation Index ETF 71.47 1.33% 2022-12-29Q - 22.2 129.945 0.65 1.02 +1.02 +0.72 +1.82 +10.81 +10.70 +0.29 -15.96/+3.54
ZDV BMO Canadian Dividend ETF 19.93 3.87% 2022-12-27M - 12.5 1.73 0.99 1.02 +2.49 +4.81 +1.01 +9.35 +6.32 -3.28 -10.86/+11.16
ZWH BMO US High Dividend Covered Call ETF 22.30 5.97% 2022-12-28M - 17.9 3.7 0.78 1.0 +0.41 +0.54 +0.63 +9.58 +6.60 -4.29 -11.43/+5.16
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.08 3.42% 2022-12-29M - 12.2 1.59 1.04 0.98 +2.74 +4.96 +4.23 +11.08 +5.68 -4.40 -12.26/+9.59
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.06 2.14% 2022-12-29S - 10.8 1.56 0.58 0.95 +2.56 +4.95 +8.40 +15.72 +9.91 -11.72 -15.66/+14.50
FIE iShares Canadian Financial Monthly Income ETF 6.99 6.37% 2022-12-29M - 8.7 1.22 0.93 0.93 +3.18 +5.83 +2.27 +8.46 +4.41 -18.35 -10.67/+23.69
XBAL iShares Core Balanced ETF Portfolio 25.20 1.64% 2022-12-29Q - 14.7 2.17 0.56 0.91 +2.17 +1.74 +2.88 +9.12 +6.58 -7.95 -9.51/+9.47
FSB CI Enhanced Short Duration Bond Fund 9.59 2.23% 2022-12-21M - 20.7 3.42 0.09 0.89 +0.42 -0.21 +0.42 +1.80 +0.63 -3.42 -1.88/+3.65
ZJK BMO High Yield US Corporate Bond Index ETF 17.46 6.21% 2022-12-28M - - - 0.35 0.88 +1.39 +0.06 +3.68 +3.31 +5.82 -7.37 -8.80/+9.39
XFH iShares Core MSCI EAFE IMI Index ETF 26.71 1.86% 2022-12-29S - 12.7 1.54 0.88 0.88 +2.02 +3.81 +2.53 +12.89 +8.84 -3.82 -13.25/+5.02
PDC Invesco Canadian Dividend Index ETF 31.27 4.06% 2022-12-28M - 11.6 1.64 0.91 0.88 +3.03 +4.86 +0.58 +8.28 +4.20 -7.46 -10.94/+12.86
MUB Mackenzie Unconstrained Bond ETF 18.62 4.79% 2022-12-29M - 1.5 1.24 0.15 0.86 +1.20 +2.36 +3.96 +5.44 +2.08 -7.73 -6.34/+8.86
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.04 6.49% 2022-12-28M - - - 0.60 0.82 +1.19 +1.01 +2.22 +5.85 +0.64 -14.55 -6.61/+17.84
ZWP BMO Europe High Dividend Covered Call ETF 17.09 6.69% 2022-12-28M - 13.9 2.07 0.69 0.8 +2.70 +6.55 +8.51 +23.13 +18.43 -2.62 -20.89/+3.10
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 72.30 1.20% 2022-12-29Q - 19 3.51 1.13 0.79 +3.06 +3.76 +0.86 +11.01 +3.23 -15.97 -12.39/+21.36
ZDB BMO Discount Bond Index ETF 14.76 2.44% 2022-12-28M - - - 0.19 0.78 +1.72 -0.47 +2.79 +5.20 +1.65 -8.89 -6.84/+10.37
CGL iShares Gold Bullion ETF 15.59 - - - 0.11 0.76 +3.18 +7.15 +9.94 +16.87 +12.24 +4.77 -15.84/+9.24
XLB iShares Core Canadian Long Term Bond Index ETF 20.24 3.76% 2022-12-29M 77.0% - - 0.36 0.76 +2.85 -0.44 +5.25 +9.23 +2.02 -15.67 -12.94/+19.86
XDIV iShares Core MSCI Canadian Quality Dividend Index 24.89 3.70% 2022-12-29M - 12.4 1.66 0.87 0.74 +2.09 +4.23 +3.79 +11.66 +6.50 -3.19 -13.38/+9.20
ZBK BMO Equal Weight US Banks Index ETF 30.40 1.80% 2022-12-27Q - 10.6 1.31 1.21 0.74 +1.40 +6.22 -0.16 +1.03 +5.48 -22.51 -10.20/+29.70
MFT Mackenzie Floating Rate Income ETF 17.27 6.15% 2022-12-29M - - - 0.38 0.72 +0.88 +0.29 -0.40 -0.17 -1.93 -10.38 -1.56/+11.87
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.73 6.11% 2022-12-27M - 14 2.08 0.91 0.69 +1.75 +7.05 +5.40 +17.02 +10.66 -1.50 -16.42/+1.98
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 24.71 2.44% 2022-12-27Q - 13 1.6 0.86 0.64 +1.77 +3.43 +3.17 +12.73 +7.43 -3.74 -13.35/+5.18
ZRE BMO Equal Weight REITs Index ETF 23.51 4.29% 2022-12-27M - 6 0.77 1.08 0.63 +5.33 +6.28 +5.57 +14.85 +6.04 -14.01 -15.23/+22.50
ZDY BMO US Dividend ETF 37.55 2.58% 2022-12-28M - 17.9 3.25 0.76 0.61 +0.48 +1.13 +1.35 +10.67 +9.06 +1.65 -13.74/+2.77
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 67.12 0.56% 2022-12-29S - 22.8 4.37 0.67 0.6 +0.03 -0.10 +0.74 +8.56 +2.04 +1.08 -10.76/+6.64
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 11.77 4.88% 2022-12-28M - - - 0.40 0.59 +1.29 -0.51 +2.08 +4.25 -3.21 -19.33 -5.95/+25.32
HCA Hamilton Canadian Bank Mean Reversion Index ETF 22.01 5.18% 2022-12-29M - 9 1.39 1.15 0.59 +2.71 +6.23 -2.61 +4.66 +3.97 -18.21 -9.27/+24.76
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 47.11 2.12% 2022-12-29Q - 12.4 1.5 0.89 0.55 +1.93 +3.65 +2.30 +12.65 +8.45 -4.09 -13.29/+5.24
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 28.94 1.89% 2022-12-27Q - 10.6 1.31 1.49 0.54 +1.90 +8.47 -0.38 +4.51 +1.72 -28.17 -9.23/+40.74
WSRI Wealthsimple North America Socially Responsible In 34.50 1.17% 2022-12-19Q - 19.7 3.2 0.81 0.52 +1.50 +2.86 +4.80 +13.23 +13.56 +0.88 -17.07/+0.38
VCNS Vanguard Conservative ETF Portfolio 26.10 2.20% 2022-12-29Q - 14.5 2.16 0.42 0.52 +1.68 +0.66 +2.19 +7.23 +3.49 -9.09 -7.55/+10.57
COW iShares Global Agriculture Index ETF 70.83 1.32% 2022-12-29S - 8.4 2.09 1.01 0.51 +2.06 +0.38 -1.88 +3.72 +15.11 +11.00 -16.86/+19.94
ZCM BMO Mid Corporate Bond Index ETF 14.85 3.72% 2022-12-28M - - - 0.26 0.5 +1.23 -0.54 +2.34 +4.87 +1.71 -9.45 -6.06/+10.84
DGRC CI WisdomTree Canada Quality Dividend Growth Index 34.83 2.41% 2022-12-21Q - 11.6 2.22 0.97 0.5 +2.20 +3.38 +0.84 +10.96 +12.25 -1.14 -12.06/+5.86
HXQ Horizons NASDAQ-100 Index ETF 43.94 - 25.2 6.15 0.80 0.5 +4.20 +0.46 -0.92 +4.40 -0.66 -20.64 -7.92/+28.54
WSRD Wealthsimple Developed Markets ex North America So 26.33 2.75% 2022-12-19Q - 15.5 1.94 0.95 0.49 +3.58 +5.03 +7.91 +20.56 +12.86 -13.13 -19.07/+17.62
TXF CI Tech Giants Covered Call ETF 14.01 13.23% 2022-12-21Q - 21.4 4.58 1.08 0.49 +4.40 +2.11 +0.21 +11.99 -8.31 -35.82 -13.56/+59.24
QQC.F Invesco QQQ Index ETF 93.34 0.68% 2022-12-28Q - 25.2 6.15 1.11 0.48 +4.42 +2.43 -1.48 +7.70 -4.50 -27.20 -9.42/+40.96
XTR iShares Diversified Monthly Income ETF 10.67 4.52% 2022-12-29M - 13.2 2.27 0.57 0.48 +1.14 +1.52 +1.62 +6.06 +3.59 -6.65 -7.31/+7.31
ZUQ BMO MSCI USA High Quality Index ETF 52.07 0.80% 2022-12-27Q - 20.9 7.33 0.73 0.46 +1.98 +0.23 +1.56 +9.44 +4.29 -11.40 -11.16/+14.96
HFR Horizons Active Ultra-Short Term Investment Grade 9.73 3.37% 2022-12-29M 109.3% - - 0.19 0.46 +0.21 -0.10 +0.62 +0.93 0.0 -3.28 -2.36/+3.60
XRB iShares Canadian Real Return Bond Index ETF 23.77 1.89% 2022-12-29S 77.5% - - 0.30 0.45 +2.02 -1.12 +5.60 +7.70 +4.62 -7.87 -10.39/+11.49
ZUT BMO Equal Weight Utilities Index ETF CAD units 23.09 3.61% 2022-12-27M - 24.9 1.76 0.51 0.44 +1.63 +0.39 +1.58 +3.36 -12.04 -3.61 -4.72/+20.01
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.00 1.72% 2022-12-29M - 18.4 2.74 1.03 0.42 +1.28 +4.00 +1.05 +13.83 +7.81 -1.80 -13.87/+3.55
ZNQ BMO Nasdaq 100 Equity Index ETF 49.84 0.11% 2022-12-27A - 25.2 6.14 0.80 0.41 +4.01 -0.16 -1.37 +3.57 -0.84 -21.01 -7.30/+29.63
HCAL Hamilton Enhanced Canadian Bank ETF 21.56 7.01% 2022-12-29M - 9.2 1.42 1.44 0.4 +3.70 +8.23 -3.19 +6.36 +4.71 -23.25 -11.22/+33.58
ZDI BMO International Dividend ETF 21.10 3.88% 2022-12-28M - 10.9 1.52 0.82 0.4 +2.68 +5.24 +9.61 +23.83 +19.21 -0.33 -20.66/+0.90
XQB iShares High Quality Canadian Bond Index ETF 18.78 2.68% 2022-12-29M - - - 0.16 0.4 +1.62 -0.16 +2.40 +4.68 +1.08 -8.30 -5.91/+9.69
HBF Harvest Brand Leaders Plus Income ETF 9.67 7.46% 2022-12-29M - 16.2 3.08 0.97 0.39 +1.90 +3.98 +0.10 +10.39 -0.51 -16.85 -12.62/+22.13
ZLI BMO Low Volatility International Equity ETF 22.94 2.81% 2022-12-28Q - 17.1 1.81 0.53 0.38 +1.96 +2.87 +6.15 +17.22 +8.82 -6.29 -15.95/+7.28
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 37.89 2.03% 2022-12-29Q - 12.4 1.5 0.74 0.38 +3.10 +4.24 +7.00 +19.53 +15.77 -6.14 -18.05/+7.21
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.34 11.03% 2022-12-21Q - 5.9 1.84 1.52 0.34 +3.09 +2.59 -3.79 +4.45 +18.06 +16.76 -19.56/+12.46
CWW iShares Global Water Index ETF 49.12 1.09% 2022-12-29Q - 24.5 3.01 0.72 0.33 +2.83 +3.80 +4.18 +18.36 +16.01 -5.61 -17.83/+8.75
HTA Harvest Tech Achievers Growth & Income ETF 12.43 9.47% 2022-12-29M - 23.8 4.93 1.04 0.33 +4.10 +4.10 +0.49 +13.10 -6.26 -30.91 -14.72/+47.87
CMR iShares Premium Money Market ETF Common Class 50.09 1.49% 2022-12-30M 182.3% - - -0.00 0.33 +0.07 -0.09 -0.05 +0.01 +0.09 +0.15 -2.38/+0.21
VRIF Vanguard Retirement Income ETF Portfolio 23.65 4.59% 2022-12-29M - 13.9 1.94 0.51 0.33 +1.55 +0.98 +3.01 +7.26 +2.16 -11.22 -7.36/+13.28
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.30 13.68% 2022-12-29M - 18.9 3.18 1.21 0.32 +2.24 +3.45 +1.07 +11.82 -7.59 0.0 -13.50/+40.41
QBTC.U The Bitcoin Fund 19.24 - - - 2.57 0.31 +19.35 +22.08 +26.58 +1.26 -8.60 -57.54 -25.62/+167.36
BTCC.B Purpose Bitcoin ETF 3.80 - - - 2.22 0.31 +14.80 +13.43 +16.21 -2.31 -5.94 -52.56 -19.47/+134.21
XUT iShares S&P/TSX Capped Utilities Index ETF 28.01 3.65% 2022-12-29M - 24.7 1.67 0.50 0.3 +1.78 +1.38 +1.23 +2.90 -10.97 -6.07 -5.00/+19.96
ZMID BMO S&P US Mid Cap Index ETF 37.18 1.06% 2022-12-27Q - 13.3 2.3 1.06 0.3 +3.34 +3.39 +2.71 +10.62 +16.44 -1.20 -18.03/+2.12
ZMP BMO Mid Provincial Bond Index ETF 13.78 2.96% 2022-12-28M - - - 0.10 0.3 +1.70 -0.29 +2.07 +4.87 +1.92 -7.70 -6.24/+9.00
ZMMK BMO Money Market Fund 50.05 1.75% 2022-12-28M - - - -0.00 0.3 +0.06 -0.08 -0.08 -0.04 0.0 0.0 -1.88/+0.16
XEM iShares MSCI Emerging Markets Index ETF 30.63 1.96% 2022-12-29S - 10.9 1.59 0.55 0.3 +2.85 +5.33 +8.62 +15.58 +9.78 -12.11 -16.13/+15.12
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.49 9.12% 2022-12-29M - 11.8 1.89 1.30 0.29 +3.19 +6.80 +2.81 +14.59 +9.93 -7.57 -15.65/+17.59
XDG iShares Core MSCI Global Quality Dividend Index ET 23.47 3.20% 2022-12-29M - 14 2.41 0.57 0.29 +0.04 +1.91 +3.57 +12.51 +9.11 -0.47 -12.91/+2.22
XEU iShares MSCI Europe IMI Index ETF 26.42 2.84% 2022-12-29S - 12.8 1.72 0.82 0.29 +3.28 +5.68 +8.95 +23.75 +20.04 -6.11 -22.41/+7.04
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.81 4.43% 2022-12-29M - 8.4 0.92 1.14 0.29 +5.59 +6.46 +5.51 +13.31 +5.05 -16.30 -14.05/+22.30
XBM iShares S&P/TSX Global Base Metals Index ETF 21.30 5.71% 2022-12-29Q - 9.8 1.93 1.48 0.28 +6.77 +9.34 +13.90 +29.96 +44.70 +3.20 -33.00/+17.75
XESG iShares ESG Aware MSCI Canada Index ETF 24.82 2.13% 2022-12-29Q - 12.2 1.81 1.06 0.28 +2.86 +4.51 +1.89 +11.05 +10.02 -6.30 -12.21/+11.24
PGI.UN PIMCO Global Income Opportunities Fund 7.54 8.95% 2022-12-29M 97.8% - - 0.72 0.28 +0.67 +0.67 +4.58 -0.92 -2.71 -20.88 -5.17/+28.91
RBNK RBC Canadian Bank Yield Index ETF 24.05 4.32% 2022-12-29M - 9.4 1.43 1.01 0.26 +3.13 +6.09 -1.68 +5.85 +5.07 -17.86 -9.94/+24.95
HDIF Harvest Diversified Monthly Income ETF 8.35 10.22% 2022-12-29M - 16.5 2.31 1.31 0.26 +2.33 +5.03 +0.60 +11.93 -1.76 0.0 -14.25/+23.95
ZPAY BMO Premium Yield ETF 28.08 6.87% 2022-12-28M - 23.7 8.24 0.31 0.26 +1.63 -0.53 -0.64 +4.23 +0.61 -8.44 -6.52/+11.32
GLCC Horizons Enhanced Income Gold Producers ETF 27.50 9.22% 2022-12-29M - 20.9 1.59 0.62 0.25 +2.80 +11.16 +16.57 +31.83 +23.32 +3.23 -28.22/+23.09
CGL.C iShares Gold Bullion ETF 21.90 - - - -0.18 0.25 +2.58 +4.58 +9.88 +12.60 +15.26 +12.14 -14.61/+4.34
XSUS iShares ESG Aware MSCI USA Index ETF 28.68 0.97% 2022-12-29Q - 20.2 3.98 0.81 0.25 +3.20 +1.49 +0.91 +7.50 +7.09 -9.73 -11.44/+12.10
TGED TD Active Global Enhanced Dividend ETF 17.67 4.58% 2022-12-29M - 19 4.72 0.73 0.25 +1.96 +2.26 +1.32 +8.47 +7.88 -11.07 -9.85/+20.49
ZEO BMO Equal Weight Oil & Gas Index ETF 62.43 4.68% 2022-12-28Q - 8.8 1.94 1.78 0.25 +3.65 +1.78 -7.32 +2.78 +9.43 +20.57 -22.79/+18.53
ZWK BMO Covered Call US Banks ETF CAD Units 26.06 7.85% 2022-12-28M - 10.3 1.29 1.20 0.24 +1.60 +6.45 -0.65 +1.01 +0.39 -25.03 -6.83/+34.54
XHD iShares U.S. High Dividend Equity Index ETF 32.22 2.83% 2022-12-29M - 14.8 3.28 0.98 0.24 +0.03 +3.40 +0.94 +12.34 +6.58 +2.35 -14.00/+4.84
ZLC BMO Long Corporate Bond Index ETF 15.43 5.08% 2022-12-28M - - - 0.51 0.23 +2.59 -0.19 +5.54 +8.43 +2.12 -14.85 -11.99/+18.41
HAZ Horizons Active Global Dividend ETF 27.41 3.34% 2022-12-29Q - 17.1 3.4 0.60 0.23 +1.41 -0.18 +1.03 +9.38 +6.82 -6.67 -9.60/+8.34
VI Vanguard FTSE Developed All Cap ex North America I 32.78 2.76% 2022-12-29Q - 12.4 1.47 0.87 0.22 +1.77 +3.87 +2.50 +12.92 +7.83 -4.85 -13.00/+9.79
XHB iShares Canadian HYBrid Corporate Bond Index ETF 18.74 4.14% 2022-12-29M 47.3% - - 0.42 0.22 +1.46 -0.32 +2.57 +4.63 +0.81 -9.34 -5.82/+11.15
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.15 3.14% 2022-12-29M - - - 0.27 0.21 +1.36 -0.13 +2.66 +4.28 +1.40 -8.06 -5.66/+9.11
NXF.B CI Energy Giants Covered Call ETF 7.98 9.55% 2022-12-21Q - 5.9 1.84 1.18 0.21 +1.40 +0.88 -3.51 +1.40 +22.58 +25.87 -30.15/+7.89
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.69 5.85% 2022-12-28M - 19.4 4.05 1.01 0.21 +1.98 +3.44 +0.98 +12.53 +5.65 -8.83 -13.93/+11.30
CGXF CI Gold+ Giants Covered Call ETF 11.78 7.76% 2022-12-21Q - 17.1 1.51 0.81 0.2 +3.33 +10.30 +16.87 +32.06 +27.21 +7.97 -28.61/+21.31
ZSB BMO Short-Term Bond Index ETF 46.65 2.57% 2022-12-28Q - - - 0.02 0.2 +0.65 -0.83 +0.67 +1.66 -0.04 -5.18 -2.73/+5.47
VCIP Vanguard Conservative Income ETF Portfolio 24.70 2.22% 2022-12-29Q - 14.5 2.16 0.31 0.2 +1.44 +0.04 +2.07 +5.87 +1.48 -9.62 -6.19/+11.26
XST iShares S&P/TSX Capped Consumer Staples Index 85.69 0.58% 2022-12-29Q - 17.5 2.96 0.49 0.2 +0.06 -0.01 +3.27 +9.49 +8.04 +13.41 -17.04/+2.81
XHU iShares U.S. High Dividend Equity Index ETF 29.23 2.91% 2022-12-29M - 14.8 3.28 0.69 0.2 -0.54 +0.90 +0.69 +8.14 +9.52 +9.52 -12.38/+2.19
CEW iShares Equal Weight Banc & Lifeco ETF 15.73 3.47% 2022-12-29M - 9.5 1.34 0.98 0.19 +2.41 +5.93 +2.21 +10.23 +11.56 -11.33 -13.16/+17.48
LIFE Evolve Global Healthcare Enhanced Yield Fund 22.21 8.14% 2022-12-29M - 23.5 4.66 0.54 0.19 -0.27 +1.09 +1.88 +9.79 -0.05 -1.86 -10.90/+9.14
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 29.16 7.04% 2022-12-28M - 17.2 3.52 0.55 0.19 +1.46 +1.82 +2.71 +11.21 +7.76 -7.13 -12.45/+8.85
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.04 6.25% 2022-12-28M - 18.2 3.68 1.05 0.19 +0.60 +2.51 +0.50 +12.77 +3.01 -10.85 -14.37/+13.32
XPF iShares S&P/TSX North American Preferred Stock 14.83 5.07% 2022-12-29M - - 2.68 0.59 0.19 +1.51 +4.58 +5.18 +5.78 -3.32 -17.57 -8.16/+21.71
TUED TD Active U.S. Enhanced Dividend ETF 18.16 3.39% 2022-12-29M - 19 5.16 0.93 0.19 +2.08 +0.39 -0.66 +4.19 +4.37 -11.41 -8.08/+16.74
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.36 7.33% 2022-12-21Q - 9.7 1.5 0.91 0.18 +2.62 +3.46 -3.24 +4.80 +2.99 -18.39 -8.54/+25.88
ZDH BMO International Dividend Hedged to CAD ETF 23.40 3.60% 2022-12-27M - 11 1.53 0.94 0.17 +1.74 +5.03 +5.55 +16.01 +10.80 +1.39 -15.47/+0.00
VE Vanguard FTSE Developed Europe All Cap Index ETF 31.20 3.00% 2022-12-29Q - 12.6 1.71 0.84 0.17 +3.31 +6.34 +10.36 +25.40 +20.18 -6.02 -22.72/+7.50
ZGRO BMO Growth ETF 36.13 1.96% 2022-12-27Q - 14.9 2.24 0.69 0.17 +2.41 +2.15 +3.05 +10.29 +8.24 -7.69 -10.85/+9.11
ZCB BMO Corporate Bond Index ETF 45.41 3.52% 2022-12-28Q - - - 0.23 0.17 +1.34 -1.09 +2.39 +4.29 +1.38 -9.36 -6.23/+10.55
PDF Purpose Core Dividend Fund 31.09 3.54% 2022-12-23M - 12.5 155.45 0.90 0.17 +0.71 +2.81 +0.06 +9.28 +4.89 -4.04 -13.80/+9.55
XMI iShares Edge MSCI Min Vol EAFE ETF 33.90 1.94% 2022-12-29S - 15.9 1.83 0.40 0.16 +1.77 +2.17 +5.54 +13.57 +8.55 -5.36 -13.19/+6.76
HUTL Harvest Equal Weight Global Utilities Income ETF 18.01 7.77% 2022-12-29M - 14.7 1.6 0.70 0.16 +1.12 +3.27 +1.52 +10.97 -5.01 -8.72 -12.77/+14.05
CCEI CIBC Canadian Equity Index ETF 21.77 9.73% 2022-12-29M - 12.4 1.84 0.99 0.15 +2.30 +3.57 +1.02 +8.74 +9.95 -5.31 -10.77/+9.65
XCSR iShares ESG Advanced MSCI Canada Index ETF 58.29 2.12% 2022-12-29Q - 12.2 1.76 1.01 0.15 +2.44 +4.52 +3.41 +11.62 +11.67 -11.91 -13.64/+16.57
CYH iShares Global Monthly Dividend Index ETF 20.89 4.58% 2022-12-29M - 8.3 1.4 1.01 0.15 +1.31 +4.76 +3.52 +14.34 +6.58 -6.70 -14.84/+8.71
TRVL Harvest Travel & Leisure Index ETF 19.60 - 30 3.94 1.48 0.14 +7.40 +8.47 +6.35 +15.91 +21.97 -8.20 -23.47/+19.13
HBA Hamilton Australian Bank Equal-Weight Index ETF 22.18 5.55% 2022-12-29Q - 14.4 1.56 1.26 0.14 +2.07 -1.55 -3.31 +1.79 +7.67 -5.09 -12.08/+11.68
HBAL Horizons Balanced TRI ETF Portfolio 12.58 0.02% 2022-12-29A - 19 3.48 0.73 0.14 +2.19 +2.44 +1.53 +9.49 +3.28 -12.09 -8.66/+16.22
HAL Horizons Active Cdn Dividend ETF 20.14 3.78% 2022-12-29Q - 11.2 1.91 0.92 0.13 +3.18 +1.51 -1.61 +5.28 +6.67 -1.08 -7.85/+10.43
BTCC Purpose Bitcoin ETF 3.81 - - - 2.63 0.13 +14.07 +15.45 +18.32 +1.33 -9.72 -56.80 -19.95/+156.96
DXC Dynamic Active Canadian Dividend ETF 33.07 1.78% 2022-12-29M - - - 0.78 0.13 +2.70 +3.57 +2.23 +9.90 +7.93 +0.70 -11.31/+4.63
ZBAL BMO Balanced ETF 33.73 2.10% 2022-12-27Q - 14.9 2.24 0.57 0.13 +2.21 +1.44 +2.87 +9.12 +6.40 -8.19 -9.34/+9.64
XSEA iShares ESG Aware MSCI EAFE Index ETF 22.47 2.25% 2022-12-29S - 13.1 1.64 0.73 0.13 +3.55 +4.66 +9.34 +20.81 +18.70 -5.39 -18.83/+6.36
HMMJ Horizons Marijuana Life Sciences Index ETF 12.68 2.69% 2022-12-29Q - - 1.21 2.06 0.13 +5.75 -2.31 -10.39 +106.18 +263.32 +110.63 -73.03/+28.39
DLR Horizons US Dollar Currency ETF 13.65 - - - -0.29 0.12 -0.29 -1.94 +0.55 -2.78 +4.12 +8.08 -8.72/+3.44
XCH iShares China Index ETF 20.50 2.13% 2022-12-29S - 8.2 1 0.14 0.12 +2.35 +10.04 +22.75 +27.81 +6.16 -10.28 -33.46/+15.41
RLB RBC 1-5 Year Laddered Canadian Bond ETF 17.99 2.51% 2022-12-29M - - - 0.13 0.12 +0.78 -0.06 +1.07 +1.93 +0.28 -5.56 -2.95/+6.00
ZRR BMO Real Return Bond Index ETF 16.00 5.76% 2022-12-27M - - - 0.25 0.12 +1.52 -0.56 +4.64 +7.53 +1.59 -12.38 -9.62/+16.25
CYBR Evolve Cyber Security Index Fund 30.90 0.40% 2022-12-29M - - 4.2 0.91 0.12 +0.88 -3.95 -6.45 -2.68 -16.94 -31.03 -2.94/+55.99
BTCC.U Purpose Bitcoin ETF 3.61 - - - 2.55 0.11 +15.34 +15.34 +17.21 +1.40 -8.38 -55.49 -19.67/+149.86
MREL Middlefield REIT INDEXPLUS ETF 12.98 6.97% 2022-12-29M - 6.3 0.94 0.83 0.11 +4.85 +6.48 +6.13 +14.36 +4.51 -17.74 -14.95/+23.27
ZMI BMO Monthly Income ETF 16.11 4.14% 2022-12-27M - 15.3 2.51 0.57 0.11 +1.42 +1.67 +2.78 +9.19 +5.12 -6.37 -9.59/+7.42
FLI CI U.S. & Canada Lifeco Income ETF 10.24 7.48% 2022-12-21Q - 9.5 0.983 1.28 0.1 +0.49 +2.50 -1.16 +5.68 +12.28 -6.06 -12.40/+10.84
CHB iShares U.S. High Yield Fixed Income Index ETF 15.54 5.70% 2022-12-29M - - 0.77 0.71 0.1 +2.37 +2.57 +4.02 +7.77 +2.91 -13.04 -8.59/+15.51
TQCD TD Q Canadian Dividend ETF 15.65 3.84% 2022-12-29M - 8.6 1.62 1.06 0.1 +2.89 +5.96 +3.64 +11.71 +11.71 +1.23 -12.72/+7.03
NHF.UN Northview Fund 11.75 10.26% 2022-12-29M - - - 0.80 0.1 -0.84 +23.04 -8.63 -7.55 -9.34 -25.77 -23.57/+37.02
HXH Horizons Cdn High Dividend Index ETF 45.01 - - - 0.98 0.09 +3.00 +4.72 +0.42 +8.77 +7.73 +3.50 -13.29/+7.51
MHCD Middlefield Healthcare & Life Sciences ETF 11.17 5.36% 2022-12-29M - 22.8 4.12 0.47 0.09 -0.89 -2.45 +0.18 +3.91 +1.92 0.0 -12.61/+8.33
ZCLN BMO Clean Energy Index ETF 21.68 0.88% 2022-12-28A - 22 2.27 0.78 0.09 +5.76 +0.37 +2.12 +14.59 +14.41 +16.37 -24.82/+9.41
HUBL Harvest US Bank Leaders Income ETF 14.20 7.05% 2022-12-29M - 11.2 1.27 1.45 0.08 +1.65 +7.90 -1.11 +6.53 +3.20 -23.82 -11.97/+32.75
FHI CI Health Care Giants Covered Call ETF 12.06 5.98% 2022-12-21Q - 23.5 4.58 0.73 0.08 +0.33 +0.08 +1.09 +7.58 +3.52 -0.90 -10.20/+5.85
HFIN Hamilton Enhanced Canadian Financials ETF 13.81 6.57% 2022-12-29M - 10.3 1.4 1.06 0.08 +3.60 +7.30 +1.47 +11.19 +9.43 0.0 -14.92/+24.76
BDIV Brompton Global Dividend Growth ETF 18.01 7.02% 2022-12-29M - 18.3 3.65 0.96 0.08 +1.69 +1.07 -1.42 +6.32 +1.46 -16.85 -9.24/+27.15
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.24 3.52% 2022-12-28A - 12.4 1.54 0.47 0.08 +2.31 +0.23 +4.55 +10.16 +2.31 -11.04 -13.98/+12.44
ZWT BMO Covered Call Technology ETF 24.75 6.16% 2022-12-28M - 25.3 5.9 1.19 0.08 +4.52 +2.48 +2.48 +8.98 -0.88 -26.60 -11.23/+38.51
HGY Horizons Gold Yield ETF Class E units 9.93 6.08% 2022-12-29M - - - 0.57 0.08 +2.16 +4.97 +6.89 +123.15 +113.09 +93.95 -55.99/+-0.60
HLIF Harvest Canadian Equity Income Leaders ETF 9.35 7.52% 2022-12-29M - - - 0.71 0.07 +3.20 +5.06 +1.85 +8.09 +2.75 0.0 -10.37/+4.28
VIDY Vanguard FTSE Developed ex North America High Divi 26.89 4.26% 2022-12-29Q - 9.2 1.12 0.77 0.07 +2.95 +4.96 +8.78 +21.07 +19.14 -1.93 -19.26/+3.76
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.41 8.94% 2022-12-29M - - - 0.92 0.07 +2.28 +2.06 +4.56 +6.09 -1.57 -22.23 -8.08/+29.12
MDIV Middlefield Sustainable Global Dividend ETF 12.75 5.66% 2022-12-29M - - - 0.75 0.07 +1.35 +1.51 +2.57 +10.29 +9.35 -14.83 -12.73/+19.76
ZPAY.F BMO Premium Yield ETF 26.78 7.19% 2022-12-28M - 23.7 8.24 0.59 0.07 +1.94 +1.25 -0.81 +7.77 -2.58 -14.47 -8.10/+18.19
TGRE TD Active Global Real Estate Equity ETF 14.25 4.73% 2022-12-29M - 14.9 1.46 0.73 0.07 +4.63 +0.92 +5.32 +12.38 -1.38 -21.44 -11.63/+28.98
ENCC Horizons Enhanced Income Energy ETF 11.54 12.30% 2022-12-29M - 8.8 1.94 2.03 0.07 +3.31 +2.58 -7.16 +1.05 +4.81 +10.85 -16.20/+28.51
ETHH Purpose Ether ETF 6.00 - - - 4.05 0.07 +12.57 +18.81 +16.05 +9.89 +10.50 -58.99 -28.83/+156.00
ZPW BMO US Put Write ETF 14.28 8.00% 2022-12-28M - 19.3 5.58 0.35 0.06 +1.13 +0.71 +0.71 +6.33 +6.01 -7.09 -12.39/+8.89
HIG Brompton Global Healthcare Income & Growth ETF 9.00 7.05% 2022-12-29M - 22.4 1.04 0.68 0.06 -0.22 -0.66 +1.35 +6.38 +0.11 -11.94 -10.61/+17.78
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.90 8.92% 2023-01-30M - - - 1.00 0.06 +3.54 +6.76 -1.99 +5.76 +5.33 0.0 -10.38/+28.61
XSTP iShares 0-5 Year TIPS Bond Index ETF 39.60 6.88% 2022-12-29M - - - -0.17 0.06 -0.15 -1.93 +1.15 -2.68 -1.17 0.0 -4.74/+4.90
VGV Vanguard Canadian Government Bond Index ETF 22.63 2.54% 2022-12-29M - - - 0.13 0.06 +1.53 -0.57 +2.77 +5.26 +1.85 -9.52 -7.03/+11.09
TLF Brompton Tech Leaders Income ETF 16.41 6.58% 2022-12-29M - 28.7 1.503 1.09 0.06 +3.60 +2.50 +0.92 +15.08 +1.23 -24.41 -14.08/+35.83
HHL.U Harvest Healthcare Leaders Income ETF 8.66 8.14% 2022-12-29M - 23.5 5.22 0.65 0.06 0.0 +0.70 +0.93 +8.93 +3.34 -2.15 -11.97/+7.97
XID iShares India Index ETF 43.82 6.92% 2022-12-29S - 22.8 3.44 0.71 0.05 +0.74 -5.07 -4.22 -1.02 +6.41 -7.98 -11.64/+9.52
HCLN Harvest Clean Energy ETF 12.90 - 17.7 2.24 0.80 0.05 +2.95 -1.98 -2.12 +10.63 +3.28 -4.44 -12.40/+12.48
GEQT iShares ESG Equity ETF Portfolio 44.30 1.40% 2022-12-29Q - 16.6 2.45 0.98 0.05 +1.93 +2.07 +4.24 +10.75 +10.75 -9.94 -13.36/+12.89
CSD iShares Short Duration High Income ETF 15.21 5.84% 2022-12-29M - - 6.1 0.41 0.05 +0.80 +0.07 +0.46 +2.70 +0.07 -10.84 -4.67/+13.02
PID Purpose International Dividend Fund 20.02 4.69% 2022-12-23M - 10.3 1.3 0.62 0.05 +2.04 +3.46 +8.69 +18.53 +13.43 -5.16 -18.08/+5.64
ZUP BMO US Preferred Share Index ETF 21.65 5.85% 2022-12-28M - - 1.08 0.38 0.05 +2.46 +0.79 +2.85 +0.84 -3.13 -11.63 -7.02/+14.13
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 56.99 1.28% 2022-12-28A - 9.6 1.72 1.70 0.05 +6.42 +14.03 +16.00 +29.14 +41.06 +0.09 -30.02/+19.32
HPF Harvest Energy Leaders Plus Income ETF 3.68 6.30% 2022-12-29M - 6.8 1.93 1.73 0.05 +1.66 +4.55 -3.66 +6.36 +17.95 +16.09 -20.11/+10.60
RBOT Horizons Robotics and Automation Index ETF Class A 21.92 0.48% 2022-12-29A - 30.6 3.7 1.20 0.04 +5.38 +4.43 +5.59 +23.56 +6.82 -33.11 -20.35/+65.19
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.06 2.32% 2022-12-28Q - 21.7 3.44 0.51 0.04 -1.15 -0.21 +1.13 +7.65 +1.35 -2.31 -8.85/+5.11
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.76 4.33% 2022-12-28Q - 9.6 1.4 0.44 0.04 +0.40 +3.62 +6.12 +15.67 +13.31 -2.15 -15.20/+3.67
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.89 10.74% 2022-12-29M - 9.5 1.31 1.04 0.04 +3.54 +7.35 +1.54 +11.60 +8.08 0.0 -15.08/+31.18
CALL Evolve US Banks Enhanced Yield Fund 15.42 9.66% 2022-12-29M - 10.6 1.31 1.48 0.04 +1.38 +7.01 -2.16 +1.78 -3.02 -31.16 -7.26/+47.73
ZCON BMO Conservative ETF 31.38 2.81% 2022-12-28Q - 14.9 2.24 0.45 0.04 +2.12 +0.58 +2.89 +8.02 +4.74 -8.91 -8.28/+11.15
HAD Horizons Active Cdn Bond ETF 8.85 3.01% 2022-12-29M - - - 0.13 0.04 +0.34 -2.64 +1.14 +2.91 -0.34 -11.85 -5.76/+13.67
CNCC Horizons Enhanced Income Equity ETF 12.75 9.09% 2022-12-29M - 13.3 1.97 0.90 0.03 +3.49 +2.66 -0.55 +6.96 +3.32 -10.59 -7.76/+21.41
BASE Evolve Global Materials & Mining Enhanced Yield 28.77 7.98% 2022-12-29M - 6.3 1.51 1.66 0.03 +5.04 +11.86 +10.19 +26.63 +24.44 -3.97 -24.23/+19.05
ETHY Purpose Ether Yield ETF 2.60 26.53% 2022-11-28M - - - 3.79 0.03 +9.24 +14.04 +12.80 +6.56 +3.17 -63.79 -23.46/+200.38
BASE.B Evolve Global Materials & Mining Enhanced Yield 29.25 7.89% 2022-12-29M - 6.3 1.51 1.24 0.03 +5.33 +12.28 +14.35 +24.20 +32.65 +2.06 -28.47/+12.65
CHPS Horizons Global Semiconductor Index ETF 21.00 0.87% 2022-12-29A - 17.2 4.01 2.08 0.03 +5.79 +5.79 +2.44 +29.79 +3.70 -31.12 -25.48/+50.00
BTCY Purpose Bitcoin Yield ETF 2.94 21.00% 2022-12-28M - - - 2.30 0.03 +10.94 +11.79 +11.79 -2.97 -15.03 -61.32 -15.31/+178.57
HERO Evolve E-Gaming Index ETF Hedged ETF Units 24.82 0.44% 2022-12-29Q - 19 2.82 0.56 0.03 +1.72 +2.99 -0.08 +1.55 -10.98 -23.11 -5.44/+37.63
CIBR First Trust Nasdaq Cybersecurity ETF 30.08 - 26.4 5.32 1.08 0.03 +1.25 -4.36 -4.11 -1.44 -2.24 -15.77 -3.44/+30.24
ZPH BMO US Put Write Hedged to CAD ETF 14.02 8.55% 2022-12-28M - 22.3 6.75 0.63 0.02 +1.52 +2.64 +1.01 +9.36 +2.49 -13.56 -10.49/+17.55
PME Sentry Select Primary Metals Corp. Class A Shares 2.77 6.57% 2022-12-29M 5.9% - 0.369 0.90 0.02 +7.36 +15.42 +22.57 +24.77 +27.65 -4.15 -27.80/+26.35
TUHY TD Active U.S. High Yield Bond ETF 21.11 4.76% 2022-12-29M - - - 0.51 0.02 +2.28 +2.23 +2.08 +6.29 +2.68 -11.30 -7.79/+13.12
HBLK Blockchain Technologies ETF 9.69 - 23.4 1.8 1.81 0.02 +12.81 +11.76 +4.64 -1.42 -1.92 -52.38 -16.51/+121.16
MSRE.UN Sustainable Real Estate Dividend Fund 7.87 2.15% 2022-12-29Q - -4.8 1897353.875 1.04 0.02 +5.78 +5.21 +6.35 +13.89 +7.96 0.0 -21.98/+26.81
ZEQT BMO All-Equity ETF 38.70 1.88% 2022-12-27Q - 15 2.25 0.95 0.02 +2.63 +2.98 +3.20 +13.72 +10.92 0.0 -12.07/+7.70
ZHP BMO US Preferred Share Hedged to CAD Index ETF 20.09 6.37% 2022-12-28M - 6.8 1.07 0.66 0.02 +3.56 +4.42 +3.56 +4.47 -5.46 -17.02 -9.11/+21.50
BMAX Brompton Enhanced Multi-Asset Income ETF 12.92 1.55% 2022-11-29 - 18.4 3.08 1.04 0.02 +1.73 +1.81 +0.94 0.0 0.0 0.0 -7.59/+4.49
EDGF Brompton European Dividend Growth ETF 9.65 5.37% 2022-12-29M - 12.2 2.19 0.95 0.02 +2.33 +2.12 +2.99 +15.16 +5.46 -13.92 -14.57/+20.10
LEAD Evolve Future Leadership Fund 14.60 8.68% 2022-12-29M - 20.9 3.52 1.03 0.02 +3.99 +3.47 -0.27 +2.10 -7.36 -32.16 -5.14/+52.40
ZBI BMO Canadian Bank Income Index ETF 27.67 2.60% 2022-12-28Q - - - 0.07 0.02 +1.17 +0.40 +1.84 +1.92 -1.84 0.0 -2.88/+8.46
PDIV Purpose Enhanced Dividend Fund 10.32 6.24% 2022-12-23M - 13.5 2.33 0.95 0.02 +1.98 +0.19 -0.86 +4.77 +1.98 -8.19 -13.53/+14.34
BKCC Horizons Enhanced Income Financials ETF 15.70 7.73% 2022-12-29M - 8.9 1.41 1.49 0.02 +2.28 +4.60 -1.01 +115.36 +108.78 +61.86 -53.57/+4.46
DATA Evolve Cloud Computing Index Fund 14.84 0.81% 2022-12-29M - 36 5.35 1.24 0.02 +5.10 +3.34 +0.82 +5.55 -5.66 -32.91 -8.63/+55.46
HHL.B Harvest Healthcare Leaders Income ETF 8.81 8.00% 2022-12-29M - 23.5 5.22 0.56 0.01 -0.45 -1.67 +0.80 +3.89 +5.76 +3.65 -14.68/+4.99
HGR Harvest Global REIT Leaders Income ETF 6.98 7.85% 2022-12-29M - 15 1.71 0.95 0.01 +4.33 +4.96 +2.50 +11.50 -5.42 -27.44 -12.75/+40.54
CYBR.B Evolve Cyber Security Index Fund 34.77 0.34% 2022-12-29M - - 4.2 0.66 0.01 -0.63 -6.78 -7.53 -5.72 -14.65 -27.70 -1.21/+47.40
QQCC Horizons Enhanced Income International Equity ETF 9.37 14.34% 2022-12-29M - 25.2 6.15 1.23 0.01 +2.18 -2.09 -2.90 +101.07 +89.68 +62.11 -52.76/+9.28
ETHY.B Purpose Ether Yield ETF 3.12 20.86% 2022-12-28M - - - 3.16 0.01 +8.33 +12.23 +13.45 +2.30 +9.47 -60.15 -25.64/+164.74
EBNK Evolve European Banks Enhanced Yield ETF 9.40 7.69% 2022-12-29M - 7.9 0.66 0.85 0.01 +2.06 +11.11 +9.18 +20.05 +25.33 -8.02 -22.87/+12.87
HTAE Harvest Tech Achievers Enhanced Income ETF 10.50 12.21% 2022-12-29M - 24.1 4.96 1.64 0.01 +4.58 +4.27 +0.10 0.0 0.0 0.0 -12.19/+5.33
HUTS Hamilton Enhanced Utilities ETF 14.52 6.60% 2022-12-29M - - - 0.84 0.01 +4.09 +4.31 0.0 +4.46 0.0 0.0 -8.75/+12.26
BTCY.B Purpose Bitcoin Yield ETF 3.28 19.78% 2022-12-28M - - - 1.69 0.01 +11.56 +8.97 +12.33 -7.08 -11.83 -57.68 -15.85/+154.27
PAYF Purpose Enhanced Premium Yield Fund 17.65 7.87% 2022-12-23M - 18.2 3.77 0.48 0.01 0.0 -0.34 -1.94 +4.25 +0.63 -9.90 -7.79/+12.35
ZGSB BMO Global Strategic Bond Fund 26.03 4.60% 2022-12-28Q - - - 0.40 0.01 +1.09 -0.08 +3.09 +7.30 +2.00 -15.07 -7.92/+18.56
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.45 13.54% 2022-12-29M - - - 1.29 0.01 +2.30 +3.58 +1.63 +11.96 -6.53 0.0 -13.37/+37.99
HBGD Horizons Big Data & Hardware Index ETF 13.20 0.51% 2022-12-29A - 15.6 1.49 1.72 0.01 +7.54 +1.34 -0.57 +6.33 -5.68 -48.52 -12.94/+102.12
HFT Hamilton Financials Innovation ETF 14.88 0.40% 2022-12-29Q - 23.5 2.71 1.35 0.01 +6.59 +6.29 +3.48 +11.46 +4.64 -25.34 -10.78/+36.16
PIN Purpose Monthly Income Fund 17.55 5.63% 2022-12-23M - 11.7 1755 0.60 0.0 +0.52 +0.98 +1.15 +4.09 +3.36 -6.25 -6.94/+7.01
ZGEN BMO MSCI Genomic Innovation Index ETF 21.14 - 19.6 3.88 0.57 0.0 +1.98 -0.19 +2.17 +6.77 +1.63 -14.93 -14.29/+22.19
PYF.U Purpose Premium Yield Fund 19.10 5.51% 2022-12-23M - 19.2 3.58 0.47 0.0 0.0 0.0 -0.93 -0.37 +0.53 -6.97 -9.13/+7.49
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.65 10.36% 2022-12-29M - 23.4 5.14 0.71 0.0 +0.09 +0.95 +0.95 0.0 0.0 0.0 -6.57/+5.54
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 10.69 9.05% 2022-12-29M - - - 0.64 0.0 +3.89 +5.74 +2.00 0.0 0.0 0.0 -7.11/+0.19
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.04 9.28% 2022-12-29M - 14.3 1.56 0.86 0.0 +3.66 +6.15 +3.56 0.0 0.0 0.0 -10.29/+0.45
Energy
ENB Enbridge 55.92 6.33% 2023-02-14Q 131.2% 20.8 1.952 0.95 113.23 +2.68 +6.43 +3.61 +11.97 +3.31 +6.92 -12.59/+6.74
CNQ Canadian Natural Resources 76.82 4.47% 2022-12-15Q 33.1% 7.3 2.23 2.01 85.04 +4.82 +6.99 -3.91 +4.42 +24.75 +17.86 -23.52/+14.79
SU Suncor Energy 43.42 4.82% 2022-12-01Q 38.1% 7.9 1.535 1.68 58.57 +2.99 +5.98 -8.90 +0.88 +10.43 +22.48 -26.12/+23.49
TRP TC Energy 57.31 6.38% 2022-12-29Q 112.4% 17.4 1.723 0.83 57.31 +5.66 +3.88 -10.45 +1.98 -13.65 -8.74 -9.06/+29.89
CVE Cenovus Energy 25.88 1.63% 2022-12-14Q 15.8% 9.7 1.823 3.06 49.66 +2.01 +6.77 -4.61 +12.42 +21.90 +38.84 -36.17/+20.52
IMO Imperial Oil 65.77 2.73% 2022-12-01Q 18.3% 6.6 1.722 1.93 38.42 +1.34 +2.99 -12.98 +2.57 +21.12 +29.01 -26.06/+21.38
PPL Pembina Pipeline [TSX] 48.26 5.44% 2022-12-14M 54.4% 9.9 1.933 1.63 26.62 +5.12 +7.75 +2.53 +14.09 +6.04 +19.37 -22.28/+11.02
TOU Tourmaline Oil 66.07 1.49% 2022-12-14Q 7.8% 5.3 1.539 1.72 22.33 +4.41 -7.14 -17.13 -13.65 +3.12 +45.82 -37.81/+27.64
ARX Arc Resources 16.25 3.60% 2022-12-29Q 17.0% 4.8 1.665 1.69 10.36 -0.61 -7.83 -14.34 -9.67 +12.22 +19.40 -26.15/+40.80
KEY Keyera 31.28 6.21% 2023-01-20M 86.0% 13.7 2.568 2.27 7.17 +6.98 +9.14 +6.47 +12.44 +3.64 +9.45 -15.79/+13.43
ALA Altagas 23.75 4.45% 2022-12-15Q 160.1% 36.1 0.955 1.32 6.69 +0.64 +2.68 +6.07 -5.60 -13.98 -12.30 -7.16/+31.20
WCP Whitecap Resources 10.65 4.15% 2022-12-29M 17.5% 4.2 1.341 3.04 6.5 +5.76 +10.02 -1.75 +9.68 +26.33 +21.99 -27.70/+19.34
MEG Meg Energy 19.45 - 6.5 1.312 2.94 5.8 +6.99 +13.15 +1.94 +14.48 +19.77 0.0 -34.09/+25.81
PKI Parkland Corporation 31.45 4.18% 2022-12-21Q 77.7% 18.4 2.643 1.46 5.53 +5.22 +5.96 +21.80 +11.01 -4.09 -10.81 -22.89/+25.44
PSK PrairieSky Royalty 22.77 4.34% 2022-12-29Q 79.7% 17.8 1.971 1.89 5.44 +8.79 +8.17 +6.80 +15.23 +38.59 +55.11 -40.27/+-1.36
CPG Crescent Point Energy 9.58 4.20% 2023-03-14Q 11.1% 2.6 0.735 2.95 5.3 +6.56 +5.62 -10.72 +1.91 +10.88 +15.14 -24.32/+43.42
ERF Enerplus Corporation 23.25 1.29% 2022-11-29Q 7.1% 5.5 4.212 2.93 5.21 +6.31 +3.33 -7.22 +11.03 +48.09 +55.10 -44.26/+10.62
POU Paramount Resources 31.85 4.84% 2023-01-13M 41.3% 8.3 1.472 3.68 4.51 +17.18 +18.84 +4.56 +23.26 +21.56 +21.24 -30.42/+27.88
GEI Gibson Energy 24.72 6.03% 2022-12-29Q 107.9% 17.8 5.776 1.36 3.58 +5.69 +5.87 +2.28 +13.66 -2.37 +4.44 -14.44/+12.26
VET Vermilion Energy 20.81 1.54% 2022-12-29Q 4.2% 2.7 1.175 3.08 3.4 +2.56 -12.01 -20.42 -27.34 -20.48 +4.68 -17.97/+88.42
BTE Baytex Energy 5.92 - 3.1 1.191 3.03 3.24 +4.59 +2.96 -13.58 -7.36 +1.37 +30.97 -33.45/+54.73
TPZ Topaz Energy Corp. 21.57 5.74% 2022-12-14Q 179.3% 30.3 2.247 0.79 3.11 +4.15 +4.35 -8.25 +0.28 +14.73 +17.42 -21.67/+14.97
TVE Tamarack Valley Energy Ltd. 4.42 3.39% 2022-12-29M 14.6% 4.3 1.364 2.84 2.46 +5.74 +4.49 -12.82 +5.49 +15.71 -5.96 -25.79/+46.61
BIR Birchcliff Energy Ltd. 9.22 0.88% 2022-12-14Q 3.1% 3.5 1.021 2.43 2.45 +11.35 -0.11 -13.67 -15.10 +8.22 +34.21 -41.21/+35.36
SDE Spartan Delta Corp. 15.36 6.49% 2022-12-14 - 3.6 1.679 1.02 2.4 +8.32 +6.37 +4.70 +33.91 +40.27 +114.83 -57.49/+4.43
SES Secure Energy Services Inc. 7.70 5.40% 2022-12-29Q - -35.2 1.883 2.52 2.39 +15.10 +11.76 +3.36 +17.92 +40.00 +26.64 -34.81/+1.95
FRU Freehold Royalties 15.60 7.01% 2022-12-29M 82.2% 11.6 2.445 2.18 2.35 +4.00 +1.83 -6.75 -1.83 +23.22 +22.07 -27.56/+13.97
PXT Parex Resources Inc. 21.47 4.68% 2022-12-14Q 20.0% 4.3 1.175 1.76 2.34 +6.82 +17.64 +8.76 +2.24 +3.62 -14.33 -17.05/+41.78
PEY Peyto Exploration and Development 13.43 9.92% 2023-01-30M 64.3% 6.4 1.283 2.21 2.31 +9.19 -0.81 -6.93 +12.20 +11.92 +26.82 -34.85/+27.51
IPCO International Petroleum Corporation 13.61 - 4.5 1.552 2.95 1.86 +0.96 -11.39 -6.91 +15.44 +11.56 +61.07 -42.69/+18.88
PD Precision Drilling Corporation 109.16 - -22.4 1.197 3.22 1.48 +10.27 +9.08 +2.67 +40.85 +58.25 +93.72 -56.82/+6.27
MTL Mullen Group 15.60 4.56% 2022-12-29M 56.9% 12.6 1.562 1.85 1.45 +2.30 -0.06 +5.76 +9.17 +39.41 +36.48 -30.61/+2.44
HWX Headwater Exploration Inc. 6.12 6.58% 2022-12-29Q 59.2% 8.9 2.684 1.62 1.41 +11.07 +5.70 -4.23 -5.99 +18.38 -1.45 -21.73/+33.66
PSI Pason Systems 16.76 2.86% 2022-12-14Q 47.0% 16.4 3.7 1.69 1.37 +5.48 +5.08 +3.08 +25.73 +21.80 +37.04 -34.49/+2.15
ATH Athabasca Oil Sands 2.38 - 2.9 1.144 2.26 1.36 +7.69 +11.21 -10.19 +3.03 +17.24 +81.68 -52.10/+44.54
EFX Enerflex Ltd. 9.68 1.03% 2022-11-28Q - -16.4 0.843 1.46 1.2 +15.10 +17.05 +13.75 +47.79 +89.80 +14.96 -48.45/+2.07
CJ Cardinal Energy Ltd. 7.46 9.73% 2023-01-30M 49.4% 5 1.387 3.34 1.16 +5.52 +5.07 -13.36 -12.03 +2.61 +47.72 -39.54/+33.51
FEC Frontera Energy Corporation 11.85 - 1.3 0.543 2.16 1.15 -3.42 +17.68 +14.16 +10.85 +3.31 +24.87 -28.02/+34.60
BDGI Badger Infrastructure Solutions 29.93 2.22% 2022-12-29Q 166.1% 75 3.452 1.17 1.03 +10.24 +15.74 -2.19 +1.87 +1.91 -5.43 -24.69/+10.96
SCL Shawcor 13.51 - -45.9 1.4 2.40 0.95 -1.67 +1.35 +13.53 +47.49 +157.33 +139.96 -67.14/+6.74
SGY Surge Energy 9.21 4.58% 2022-12-29M 37.3% 8.1 1.408 2.83 0.89 +5.26 +8.35 +1.99 +2.68 +13.14 +47.12 -42.24/+48.53
TCW Trican Well Service 3.78 - 14.3 1.791 2.24 0.88 +5.59 +2.72 -3.32 +24.34 +26.00 +15.24 -29.63/+29.63
PIPE Pipestone Energy Corp. 3.03 5.30% 2023-03-14Q 14.1% 2.7 1.507 2.07 0.84 +8.21 +3.06 -9.01 -21.09 -14.16 -33.55 -11.72/+121.78
CR Crew Energy Inc. 5.01 - 3.1 0.705 2.51 0.78 +8.44 -11.64 -18.93 -11.80 +11.09 +50.00 -42.71/+39.52
ESI Ensign Energy Services 3.87 - -19.3 0.551 3.01 0.71 +10.57 +15.18 +4.31 +46.04 +43.33 +78.34 -50.90/+29.20
CEU CES Energy Solutions 2.78 2.94% 2022-12-29Q 25.5% 8.5 1.214 2.53 0.71 +4.91 +2.58 -4.14 +13.01 +25.79 +21.40 -27.34/+17.45
CFW Calfrac Well Services 6.96 - -3.1 1.561 1.91 0.56 +11.54 +13.91 -3.60 +24.96 +63.38 +31.32 -41.38/+13.51
PNE Pine Cliff Energy Ltd. 1.59 7.97% 2023-01-13M 25.9% 3.3 4.676 1.02 0.56 -1.24 -0.62 -4.79 -8.62 +6.00 +123.94 -61.01/+28.93
NOA North American Construction Group Ltd. 18.91 1.67% 2022-11-29Q 15.6% 9.4 1.777 1.61 0.5 +4.76 +6.12 +8.99 +29.52 +35.65 -3.03 -33.10/+8.20
TVK TerraVest Industries Inc. 27.50 1.82% 2022-12-29Q 19.8% 10.9 2.67 0.55 0.49 +5.08 +6.59 +15.55 +15.59 +15.06 +7.63 -23.24/+4.11
CMG Computer Modelling Group 5.88 3.40% 2022-12-06Q 86.9% 25.6 9.8 1.30 0.47 -0.17 +3.16 +15.29 +20.00 +36.74 +29.80 -30.27/+4.76
ITE i3 Energy plc ordinary shares 0.38 61.35% 2023-01-05 - 4.5 1.67 7.06 0.45 +2.70 +11.76 +7.04 +7.04 +4.11 +55.10 -44.74/+47.37
TWM Tidewater Midstream and Infrastructure Ltd. 1.05 3.67% 2022-12-29Q 35.0% 9.9 0.6 1.63 0.44 +6.06 +0.96 -12.50 -1.87 -17.97 -22.79 -7.62/+63.81
PHX Phx Energy Services 7.98 7.48% 2022-12-29Q 165.8% 22.3 2.455 2.36 0.41 +6.68 +4.04 +0.13 +24.88 +86.01 +66.25 -50.63/+11.90
CNE Canacol Energy Ltd. 2.28 9.29% 2022-12-28Q 162.9% 16.9 1.754 0.72 0.39 +10.14 +19.37 +15.74 +10.14 -0.44 -28.30 -23.25/+58.77
DXT Dexterra Group 5.37 6.53% 2022-12-29Q 233.8% 34.6 1.188 2.59 0.35 +1.51 +4.47 +1.32 -0.56 -8.21 -36.30 -6.52/+62.94
CET Cathedral Energy Services 1.40 - 47.3 2.222 2.62 0.31 +23.89 +18.64 +15.70 +100.00 +133.33 +201.08 -68.93/+8.57
GXE Gear Energy Ltd. 1.08 10.81% 2023-01-13M 23.8% 2.3 1.213 4.28 0.28 +0.93 +3.85 -14.96 -15.62 +0.93 +2.86 -11.11/+79.63
IPO InPlay Oil Corp. 3.04 5.96% 2023-01-13M 12.1% 2 1.041 2.87 0.26 +7.04 +6.29 -7.88 -0.33 +11.76 -3.18 -25.99/+68.09
BNE Bonterra Energy 6.53 - 3 0.513 2.91 0.24 +6.70 +2.83 -15.08 -17.03 -16.92 +0.62 -10.57/+110.57
ORC.B Orca Energy Group Inc. 4.83 8.39% 2022-12-29Q 22.9% 2.6 0.806 0.24 0.1 +1.68 +4.09 +1.68 +0.62 -6.94 -8.00 -18.84/+19.05
PSD Pulse Seismic 1.79 2.78% 2022-11-10Q 124.3% 45 2.672 1.18 0.1 +1.70 +2.29 -5.79 -4.28 -16.74 0.0 -10.06/+62.57
HWO High Arctic Energy Services 1.51 3.82% 2022-12-29M - -2.4 0.585 2.25 0.07 0.0 +0.67 -0.66 +7.86 +9.42 -5.03 -19.21/+29.14
ESN Essential Energy Services 0.40 - -13.2 0.44 1.83 0.05 +2.56 +6.67 -1.23 +15.94 +12.68 -5.88 -35.00/+40.00
Financial Services
RY Royal Bank Of Canada 134.28 3.96% 2023-01-25Q 48.0% 12 1.843 0.75 185.69 +2.95 +4.94 +1.19 +10.12 +13.19 -8.83 -13.05/+11.41
TD Toronto-Dominion Bank 88.84 4.35% 2023-01-05Q 40.8% 9.3 1.615 0.85 161.75 +2.86 +2.55 -0.65 +4.63 +12.61 -13.29 -13.02/+22.78
BN Brookfield Corporation Class A Limited Voting Shar 47.65 1.30% 2022-11-29Q 22.9% 17.3 1.438 1.48 96.54 +6.50 +7.32 -1.55 +11.97 +1.19 -17.75 -13.36/+34.10
BMO Bank Of Montreal 131.18 4.40% 2023-01-27Q 28.7% 6.5 1.349 1.14 92.26 +2.59 +8.75 -0.82 +9.89 +9.46 -11.46 -13.30/+17.75
BNS Bank Of Nova Scotia 69.19 6.01% 2023-01-03Q 51.6% 8.5 1.265 0.93 82.43 +2.98 +6.05 +0.22 +5.68 -4.46 -25.03 -8.67/+37.30
CM Canadian Imperial Bank Of Commerce (CIBC) 58.50 5.88% 2022-12-23Q 51.3% 8.6 1.171 0.99 53.01 +3.43 +5.52 -7.96 +1.04 -1.76 -29.13 -8.41/+43.16
MFC Manulife Financial 25.39 5.21% 2022-11-21Q 35.2% 6.7 0.992 1.15 47.6 +2.88 +5.92 +7.72 +16.84 +15.25 -2.27 -18.04/+10.63
SLF Sun Life Financial 64.72 4.45% 2022-11-22Q 53.0% 11.9 1.408 0.98 37.95 +1.49 +3.55 +4.69 +18.04 +14.57 -10.34 -18.16/+14.68
IFC Intact Financial Corporation 199.38 2.03% 2022-12-14Q 26.8% 13 2.527 0.59 34.94 -0.22 +0.65 +2.64 +3.03 +9.24 +24.15 -19.81/+5.11
NA National Bank Of Canada 98.11 3.97% 2022-12-22Q 40.0% 10.1 1.644 1.06 33.04 +4.41 +6.18 +0.74 +13.96 +17.01 -3.16 -16.26/+6.85
GWO Great-West Lifeco 34.06 5.76% 2022-12-01Q 61.7% 10.7 1.251 0.76 31.74 +2.31 +13.08 +8.51 +16.76 +12.74 -12.73 -17.82/+21.84
POW Power Corporation Of Canada Sv 35.30 5.68% 2022-12-29Q 65.7% 11.4 1.055 0.98 23.55 +5.03 +8.25 +6.71 +13.10 +7.03 -17.58 -15.69/+23.09
FFH Fairfax Financial Holdings 828.27 1.65% 2023-01-18A - -292 1.082 0.96 19.42 +2.53 +4.01 +10.78 +33.75 +21.71 +29.93 -31.23/+1.06
IGM Igm Financial 40.81 5.53% 2022-12-29Q 59.3% 10.7 1.6 1.54 9.7 +3.66 +9.47 +4.96 +15.90 +16.87 -14.71 -18.03/+18.35
IAG iA Financial Corporation 79.96 3.35% 2022-11-17Q 36.0% 10.8 1.274 1.27 8.42 -2.02 +4.26 +9.58 +8.33 +29.07 +0.69 -26.59/+6.62
EFN Element Fleet Management 19.33 2.13% 2022-12-29Q 44.2% 20.2 2.357 0.93 7.59 +4.20 +1.84 +4.20 +9.89 +40.38 +45.78 -43.15/+1.60
X TMX Group 135.90 2.43% 2022-11-09Q 34.9% 14.4 1.944 0.60 7.56 -1.06 -0.41 +0.18 +6.45 +7.02 +6.92 -10.65/+5.17
BIPC Brookfield Infrastructure 57.92 3.42% 2022-11-29Q 78.0% 22.7 -2.554 1.33 6.4 +4.66 +3.19 -4.61 +6.80 +4.81 +3.91 -10.96/+15.99
ONEX ONEX Corporation Subordinate Voting Shares 66.48 0.60% 2023-01-09Q - -294.3 0.512 1.45 5.46 +2.94 +1.90 -4.36 +2.18 +4.54 -31.02 -7.75/+48.89
DFY Definity Financial Corporation 37.89 1.31% 2022-12-14Q 39.3% 30.3 1.96 0.52 4.39 -1.43 -2.62 -0.32 -2.29 +11.74 +31.33 -28.74/+8.08
ELF E-L Financial Corporation Limited 900.00 1.11% 2022-12-29Q - -8.6 0.537 0.74 3.2 +0.34 -1.56 +4.05 +6.51 +14.65 -1.64 -13.72/+5.32
TCN Tricon Capital Group 11.18 2.76% 2022-12-29Q 7.5% 2.7 0.607 1.30 3.06 +2.47 +9.07 -5.49 -2.78 -15.88 -41.83 -12.08/+93.02
CIX Ci Financial 15.26 - 6.8 1.688 1.38 2.8 +7.92 +13.37 +8.07 +23.56 +11.63 -41.33 -23.41/+65.62
CWB Cdn Western Bank 26.96 4.76% 2022-12-14Q 37.7% 7.9 0.73 1.64 2.54 +4.70 +13.66 +7.37 +21.01 +10.76 -32.06 -21.33/+53.38
FN First National Financial 38.09 6.23% 2022-12-29M 73.2% 11.9 3.828 1.14 2.28 +0.29 +8.21 +9.58 +8.33 +5.54 -14.04 -15.67/+20.48
EQB Equitable Group Inc. 58.31 2.29% 2022-12-14Q 15.2% 6.6 1.046 1.75 2.19 +0.10 +1.57 +8.67 +24.06 +9.52 -21.35 -23.15/+34.93
EIT.UN Canoe EIT Income Fund 13.84 8.70% 2022-12-21M 76.7% 8.8 1.08 1.24 2.11 +2.14 +0.80 +1.76 +9.84 +12.43 +3.75 -13.01/+7.59
GSY goeasy Ltd. 114.45 3.22% 2022-12-29Q 37.4% 11.5 2.375 2.03 1.88 +4.51 +4.00 -3.01 +9.03 +18.88 -31.77 -16.99/+52.47
HCG Home Capital Group 42.30 1.42% 2022-11-29Q 12.4% 8.7 1.049 2.11 1.6 -0.42 -0.28 +56.38 +52.21 +76.40 +4.60 -43.69/+1.70
LB Laurentian Bank 34.95 5.30% 2022-12-30Q 37.2% 7 0.57 1.09 1.51 +2.73 +4.77 +7.21 +18.39 -10.86 -20.35 -19.23/+29.59
SII Sprott 55.53 2.53% 2022-11-10Q 135.3% 51.9 3.811 1.17 1.39 +9.40 +24.09 +13.63 +25.92 +24.53 +13.35 -25.09/+29.12
CF Canaccord Genuity 11.30 3.01% 2022-12-01Q 27.4% 9.1 1.038 1.41 1.12 +31.24 +48.68 +47.71 +67.16 +36.31 -26.29 -44.78/+42.04
GCG.A Guardian Capital Group Limited Class A Non-vo 39.40 2.46% 2023-01-10Q - -79.1 1.371 1.20 1.03 +3.28 +1.03 +40.21 +54.51 +34.01 +3.41 -37.82/+18.53
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.34 5.90% 2022-12-29M - - - 0.31 0.98 +1.08 +1.52 +0.43 -0.21 0.0 0.0 -1.71/+8.99
FSZ Fiera Capital Corporation Class A Subordinate 8.86 9.59% 2022-11-18Q 151.7% 16 2.524 1.43 0.91 +1.14 +4.11 +0.57 +5.23 -2.21 -13.81 -7.79/+21.56
DFN Dividend 15 Split 7.92 15.25% 2022-12-29M 106.9% 7 1.069 1.56 0.78 +2.46 +4.07 +3.94 +19.64 +16.47 -3.65 -19.70/+11.49
SFC Sagicor Financial Company Ltd. 4.92 6.01% 2022-11-22Q 22.7% 3.9 0.506 0.26 0.7 -5.38 -12.14 -16.61 -19.34 -21.90 -23.12 -3.05/+37.20
CGI Canadian General Investments Limited 32.50 2.83% 2022-11-29Q - -3 0.72 1.27 0.68 +2.36 -2.11 -4.58 +10.69 +4.10 -24.94 -13.20/+37.54
ECN ECN Capital Corp. 2.72 1.43% 2022-09-14Q 0.8% 0.6 3.579 1.12 0.67 0.0 -0.73 -12.82 -33.33 -50.46 -51.94 -5.51/+167.83
TF Timbercreek Financial Corp. 7.84 8.92% 2022-12-29M 134.4% 14.9 0.942 1.09 0.66 +6.23 +9.65 +0.51 +3.43 -2.24 -19.26 -12.37/+24.87
RIT CI First Asset Canadian REIT ETF 17.20 4.73% 2022-12-21M - 5 0.8 0.97 0.63 +5.33 +6.44 +5.01 +14.67 +4.24 -16.22 -14.42/+24.59
MKP Mcan Mortgage Corporation 15.31 9.52% 2022-12-14Q 93.4% 9.7 1.186 0.96 0.53 +3.94 +4.93 -2.11 +8.89 -4.37 -13.45 -8.56/+27.30
AGF.B Agf Management Ltd. Cl.B Nv 7.54 5.28% 2023-01-06Q 46.3% 8.8 0.471 1.78 0.49 +4.43 +12.37 +14.59 +27.15 +21.22 -7.26 -25.40/+9.15
AI Atrium Mortgage Investment Corporation 11.10 8.25% 2023-01-30M 89.8% 10.7 0.998 1.18 0.48 +3.84 +4.91 -0.89 +7.35 -1.25 -21.39 -8.56/+31.08
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.47 5.83% 2022-11-29Q - - - 0.33 0.46 +1.72 +2.60 +0.64 0.0 0.0 0.0 -2.75/+8.24
DIV Diversified Royalty 3.16 7.55% 2023-01-13M 108.4% 14.5 2.241 1.55 0.45 +2.27 +5.33 +11.66 +15.33 +20.61 +10.10 -20.57/+7.28
FC Firm Capital Mortgage Investment Corporation 11.77 8.10% 2023-01-30M 101.4% 12.3 1.017 0.90 0.41 +5.56 +10.41 -0.42 +3.34 +2.35 -19.27 -11.21/+25.23
LBS.PR.A Life & Banc Split Corp. Preferred Shares 9.88 5.49% 2022-12-29Q - -7.6 1.49 0.39 0.35 -0.60 -0.20 +0.51 0.0 0.0 0.0 -2.73/+5.57
HIVE Hive Blockchain Technologies Ltd. 4.17 - -2 1.127 3.90 0.35 +70.90 +64.17 +39.00 -5.66 -9.35 +37.17 -55.64/+293.29
FTN.PR.A Financial 15 Split Preferred Shares 9.69 7.65% 2022-12-29M - - - 0.41 0.34 -0.92 -0.21 -1.62 -1.02 -3.77 0.0 -6.30/+9.39
LBS Life & Banc Split Corp Class A Shares 9.28 12.88% 2022-12-29M - -7 1.4 1.92 0.33 +1.98 +11.54 +2.43 +21.31 +8.03 -18.17 -24.57/+26.72
DGS Dividend Growth Split Corp. Class A Shares 6.31 18.99% 2022-12-29M 5990.4% 316 1.262 2.39 0.3 +4.99 +10.31 +2.10 +13.49 +35.99 -10.24 -28.53/+16.48
FTN Financial 15 Split Corp. 9.64 15.68% 2022-12-29M - -8.5 1.032 1.71 0.27 +2.55 +5.13 +4.61 +13.55 +9.55 -22.07 -13.90/+28.84
FFN North American Financial 15 Split 5.16 - -2.8 1.024 2.89 0.27 +8.18 +9.79 -9.31 +34.73 +40.22 -34.43 -34.39/+42.42
ENS E Split Corp 15.46 10.07% 2022-12-29M 89.5% 8.9 1.018 1.25 0.26 +1.38 +3.27 -0.19 +7.81 +3.62 +5.67 -10.09/+9.83
SBC Brompton Split Banc Corp. 12.18 9.86% 2022-12-29M - -9.7 1.263 1.47 0.19 +1.92 +5.91 +3.57 +12.78 +8.75 -15.00 -13.14/+21.02
BK Canadian Banc Corp 13.70 14.81% 2022-12-29M 207.1% 13.9 13.7 1.37 0.17 +2.39 +4.74 +3.71 +7.62 +6.04 -11.73 -11.46/+16.72
ENS.PR.A E Split Corp. Preferred Shares 9.95 5.27% 2022-12-29Q - - - 0.07 0.17 +0.10 -0.50 -0.10 0.0 0.0 0.0 -2.99/+4.22
OLY Olympia Financial Group Inc. 68.50 6.13% 2023-01-19M 94.0% 15.3 7.47 0.54 0.16 -0.72 -0.72 +7.03 +9.90 +7.03 +43.46 -32.93/+2.55
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.37 6.18% 2022-12-29M - - - 0.40 0.15 +1.52 +1.74 0.0 0.0 0.0 0.0 -2.03/+7.26
GDV Global Dividend Growth Split Corp. Class A Shares 10.94 11.04% 2022-12-29M - -4.8 1.364 1.20 0.14 +1.86 +0.64 +1.58 +17.13 +6.73 -14.53 -15.63/+19.20
DF Dividend 15 Split Corp. II 4.51 - 15.2 0.851 2.42 0.14 +8.41 +13.60 -6.43 +24.24 +17.14 -29.20 -26.16/+41.91
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.67 10.23% 2023-01-23M - 8.8 0.692 0.51 0.14 +3.49 +4.30 +13.62 +10.33 +10.79 -14.97 -14.98/+19.10
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.68 5.14% 2022-12-29Q - - - 0.05 0.13 +0.31 +4.65 +4.31 0.0 0.0 0.0 -5.48/+7.33
PIC.A Premium Income Corporation 7.29 11.10% 2023-01-12Q 49.4% 4.5 1.085 1.28 0.1 -2.54 +10.45 +12.15 +17.58 +9.46 -14.34 -16.60/+21.67
MOGO Mogo Inc. 1.13 - -0.7 0.461 3.26 0.09 +36.14 +63.77 +36.14 -0.88 +1.80 -66.47 -48.67/+248.67
BGI.UN Brookfield Global Infrastructure Securities I 4.88 12.05% 2022-12-29Q 367.5% 31.1 1.089 0.65 0.08 +0.41 -8.96 -8.44 -2.59 -16.44 -24.92 -4.51/+52.87
NIF.UN Noranda Income Fund 1.40 2022-12-29 - 4.4 1.228 1.34 0.07 +42.86 +45.83 +102.90 +27.27 +20.69 +8.53 -81.43/+41.43
RS Real Estate & E-Comm Split Corp 14.42 10.90% 2022-12-29M 25.1% 4.7 1.82 1.06 0.06 -0.21 +2.78 +1.62 +1.84 -3.09 -24.11 -5.34/+36.55
DS Dividend Select 15 Corp 7.84 10.08% 2022-12-29M 80.6% 8 1.021 0.77 0.06 +1.29 +1.69 -0.76 +3.84 -2.49 -21.44 -4.34/+29.08
LCS Brompton Lifeco Split Corp 5.44 - -2.6 1.528 3.04 0.05 +5.22 +30.77 +40.93 +65.85 +72.70 -21.50 -45.59/+27.70
CRWN Crown Capital Partners Inc. 8.50 - -13.3 0.889 0.74 0.05 -5.45 0.0 -4.49 -2.86 +8.28 +15.65 -17.65/+8.71
GDPY Guardian Directed Premium Yield ETF 19.54 7.49% 2022-12-21M - 28.6 5.82 0.98 0.04 +0.77 +1.14 -0.15 +6.66 -2.40 -16.74 -9.29/+22.62
LFE Canadian Life Companies Split Corp. Class A S 3.18 - -3.9 0.97 2.95 0.04 +4.26 +19.55 +16.48 +28.74 +35.90 -38.49 -30.82/+71.52
INC.UN Income Financial Trust 11.85 9.88% 2022-12-29M - -14.2 1.648 1.56 0.04 +2.86 +3.13 +3.04 +4.04 -7.06 -24.28 -7.68/+34.01
AFCC.H Automotive Finco Corp. 1.50 13.86% 2022-12-29M - -29.6 1.261 0.68 0.03 -3.23 0.0 -6.25 -1.32 0.0 0.0 -8.00/+36.67
PWI Sustainable Power & Infrastructure Split Corp. 7.90 10.13% 2022-12-29M - -3.7 1.421 1.25 0.03 +2.73 +1.15 +5.05 +23.44 0.0 -20.04 -25.44/+25.95
XTD TDb Split Corp 4.78 12.66% 2022-12-29M 50.8% 4 0.932 2.00 0.03 +3.24 +4.82 +5.29 +3.46 +0.63 -13.09 -9.00/+22.80
MMP.UN Precious Metals And Mining Trust 2.08 5.88% 2022-12-29M - -5.2 1.089 1.17 0.03 +5.05 +12.43 +24.55 +22.35 +30.82 +0.48 -27.88/+29.33
PRM Big Pharma Split Corp. Class A Shares 15.19 8.14% 2022-12-29M 50.9% 6.3 0.961 0.95 0.02 +0.33 +3.54 +3.97 +18.21 +1.40 +3.33 -18.08/+10.40
ELC Elysee Development Corp. 0.53 7.55% 2022-03-14S - -4.1 1.082 0.82 0.02 +1.92 -3.64 -3.64 -11.67 +3.92 0.0 -7.55/+56.60
BSO.UN Brookfield Select Opportunities Income Fund 2.39 26.09% 2022-12-29Q - -19.2 1.32 0.89 0.01 -10.82 -56.55 -58.43 -54.13 -50.00 -60.50 -24.69/+174.06
PDV Prime Dividend Corp. Class A Shares 6.25 9.71% 2022-12-29M 337.0% 36.1 0.862 1.75 0.01 -5.16 +0.32 -2.50 -19.35 -31.02 -29.62 -28.00/+51.68
OSP Brompton Oil Split Corp. Class A Shares 4.62 - 1.7 1.627 3.98 0.0 +2.67 -5.91 -17.50 +10.00 +48.08 +71.75 -47.88/+59.77
MKZ.UN Mackenzie Master Limited Partnership 0.66 13.12% 2022-12-29A 96.2% 7.1 16.5 0.08 0.0 +3.12 -12.00 -9.59 -2.94 -10.81 -13.16 -10.61/+24.24
ENI.UN Energy Income Fund 1.43 8.39% 2022-12-29M 200.0% 23.8 0.79 0.80 0.0 -1.38 -2.05 -4.03 +1.42 0.0 -12.80 -12.59/+16.78
Healthcare
BHC Bausch Health 10.06 - 9.5 -5.159 1.22 3.64 +0.20 +3.29 -0.79 +12.65 -11.13 -70.36 -49.30/+246.62
AND Andlauer Healthcare Group 47.47 0.59% 2022-12-29Q 10.5% 17.6 4.658 0.68 1.99 +1.11 -3.65 -6.65 -3.44 -3.10 -7.61 -20.86/+17.91
WEED Canopy Growth Corporation 3.49 - -0.5 1.045 2.15 1.7 +9.06 -1.69 -29.64 +7.38 +19.93 -66.86 -20.06/+249.00
SIA Sienna Senior Living 11.78 7.97% 2022-12-29M 276.0% 34.2 1.876 1.08 0.86 +3.88 +7.58 +3.24 +1.55 -8.82 -20.19 -9.93/+33.96
EXE Extendicare 6.71 7.18% 2022-12-29M 64.2% 8.9 4.301 1.24 0.56 +2.76 +1.51 +1.82 -1.03 -5.49 -6.81 -3.58/+19.23
ACB Aurora Cannabis 1.37 - -0.2 0.797 2.96 0.44 +14.17 -4.20 -23.46 -4.20 -23.03 -80.20 -18.98/+450.36
DHT.UN DRI Healthcare Trust 8.13 4.99% 2022-12-29Q - 11.9 0.6 0.99 0.31 +3.57 +6.69 +19.73 +11.37 -1.45 +62.60 -28.29/+13.41
DR Medical Facilities 8.14 3.98% 2022-12-29Q 108.0% 26.8 1.359 0.65 0.21 +0.87 +0.12 +4.09 -20.43 -14.59 -11.43 -9.21/+50.49
ENTG Entourage Health Corp 0.03 - -0.1 -0.75 1.60 0.01 +20.00 0.0 -14.29 0.0 -45.45 -68.42 -33.33/+350.00
Industrials
CNR Canadian National Railway 165.64 1.78% 2022-12-07Q 41.8% 23.3 5.104 0.72 112.29 +0.73 -0.49 -0.51 +11.47 +13.94 +6.89 -17.13/+5.89
CP Canadian Pacific Railway Limited 105.96 0.73% 2022-12-29Q 24.7% 33.3 2.607 0.84 98.56 +1.67 +2.67 +0.83 +13.84 +14.63 +8.87 -18.72/+5.16
WCN Waste Connections Inc. 174.79 0.81% 2022-11-15Q - 40.9 4.74 0.63 44.96 -2.07 -5.14 -6.85 +1.05 +7.87 +10.86 -15.30/+12.49
WSP WSP Global 170.03 0.88% 2022-12-29Q 40.6% 45.9 3.643 0.93 21.16 +6.46 +4.60 +6.37 +13.92 +21.09 -0.45 -23.16/+4.51
GFL GFL Environmental 40.56 0.16% 2023-01-17Q - -60.8 2.18 1.48 13.93 -4.41 +4.64 +9.56 +22.06 +24.19 -5.43 -22.16/+10.63
TFII TFI International 143.82 1.31% 2022-12-29Q 17.9% 13.9 4.011 1.50 12.54 +3.05 -0.38 +2.60 +11.45 +28.94 +18.66 -34.90/+3.56
CAE Cae 28.27 - 70.1 2.121 2.00 8.99 +5.49 +6.40 -0.53 +24.43 -9.71 -14.64 -26.07/+25.47
RBA Ritchie Bros Auctioneers 79.60 1.84% 2022-11-22Q 41.6% 22.5 5.303 0.61 8.83 +0.95 +5.47 +8.42 -6.66 -9.84 +2.48 -22.09/+18.32
TIH Toromont Industries 106.88 1.46% 2022-12-07Q 32.3% 22 3.987 0.74 8.79 +4.64 +6.40 +6.90 +10.09 +7.48 +0.81 -12.75/+16.25
AC Air Canada 21.84 - -3.3 -4.052 2.34 7.82 +8.12 +15.25 +17.36 +25.59 +29.61 -4.42 -28.71/+18.96
STN Stantec 69.22 1.04% 2022-12-29Q 42.2% 40.4 3.491 0.76 7.67 +4.31 +4.69 +4.12 +10.52 +21.72 +2.37 -23.26/+1.88
FTT Finning Intl 36.83 2.56% 2022-11-22Q 31.3% 12.3 2.311 1.69 5.61 +5.99 +9.61 +16.70 +44.49 +48.51 +8.36 -36.32/+9.15
BBD.B Bombardier Inc. Cl. B Sv 57.88 - -23.4 -1.112 2.94 5.43 +5.26 +6.10 +35.42 +105.25 +200.05 +3151.69 -68.38/+-1.73
SNC Snc-Lavalin Sv 28.84 0.28% 2022-11-17Q - -135.7 1.694 1.36 5.06 +10.84 +22.72 +19.97 +29.04 +26.55 +0.87 -26.25/+14.81
BLDP Ballard Power Systems Inc. 8.06 - -9.9 1.507 1.72 2.4 +16.98 +4.00 -3.24 +5.91 -1.83 -41.59 -25.37/+94.67
SVI StorageVault Canada Inc. 6.24 0.18% 2022-12-29Q - -75.2 10.759 0.93 2.36 +4.87 +3.83 -7.96 +13.04 +6.48 -8.50 -15.38/+13.78
EIF Exchange Income Corporation 53.72 4.68% 2022-12-29M 94.1% 20.2 2.236 2.16 2.28 +0.79 +8.53 +11.66 +22.26 +24.79 +23.75 -29.65/+0.37
SPB Superior Plus 11.24 6.41% 2023-01-30M - -14.6 2.011 0.91 2.27 -2.09 +13.42 +11.51 +12.85 -0.88 -11.50 -16.01/+19.84
CJT Cargojet 117.62 0.94% 2022-12-19Q 6.6% 7.3 2.427 0.88 2.02 -4.54 -3.66 -13.19 +1.48 -14.45 -32.00 -6.74/+65.10
BBU.UN Brookfield Business Partners [TSX] 24.50 1.39% 2022-11-29Q 63.2% 46 1.02 1.31 1.83 +2.21 +4.30 -8.92 -5.66 -1.80 -57.28 -14.53/+149.96
WTE Westshore Terminals Inv 23.94 5.00% 2022-12-29Q 83.1% 16.7 2.069 0.93 1.51 +0.25 +2.40 -1.32 -2.21 -21.82 -14.80 -9.82/+57.48
SIS Savaria Corporation 14.80 3.50% 2022-12-29M 132.7% 38.1 2.266 0.76 0.95 +1.37 +4.30 +0.95 +8.03 +18.31 -19.74 -18.78/+30.14
AFN Ag Growth International 45.42 1.33% 2022-12-29Q 1210.9% 900 2.579 2.31 0.86 +3.46 +5.63 +7.20 +33.08 +49.26 +39.97 -36.59/+1.14
CHR Chorus Aviation 3.92 - 393 0.674 2.20 0.8 +12.00 +19.88 +27.27 +68.97 +28.10 +8.89 -42.86/+15.82
AD.UN Alaris Equity Partners Income Trust trust units 16.89 7.82% 2022-12-29Q 41.8% 5.3 0.863 1.87 0.76 +1.99 +4.97 -1.75 +11.93 +5.30 -9.53 -13.50/+22.97
CGY Calian Group 64.10 1.76% 2022-12-07Q 95.4% 54 2.438 0.97 0.74 -3.46 -4.33 +13.29 +13.57 +1.92 +14.06 -18.89/+12.50
LEV Lion Electric Company 3.32 - 7.3 1.355 2.22 0.72 +18.15 +19.42 -17.62 -2.64 -41.03 -73.12 -24.70/+276.20
ARE Aecon Group 10.54 7.01% 2022-12-22Q 194.4% 27.8 0.677 0.87 0.64 +7.44 +15.19 +9.45 +11.18 -9.22 -37.71 -21.35/+72.20
ALC Algoma Central Corporation 16.39 4.24% 2023-01-03 - 5.9 0.857 0.89 0.62 +1.11 -6.24 -1.32 -2.38 +5.47 -6.13 -12.57/+15.31
LGT.B Logistec Corporation 40.73 1.22% 2022-12-30Q 11.6% 10 1.496 0.96 0.52 -6.37 -0.05 +1.82 +14.73 +4.44 -7.54 -14.07/+15.32
MAL Magellan Aerospace Corporation 8.77 1.13% 2022-12-14Q - -73.8 0.689 1.12 0.5 -4.57 +13.16 +21.97 +25.29 +22.49 -12.30 -24.74/+16.31
BDT Bird Construction 8.76 4.54% 2023-01-30M 49.8% 10.7 1.788 1.27 0.47 +5.29 +20.33 +24.79 +51.30 +26.04 -9.22 -34.47/+13.01
WJX Wajax Corporation 21.45 4.71% 2022-12-14Q 34.0% 7.2 1.047 2.03 0.46 +7.09 +7.63 +7.25 +22.43 +13.61 -4.50 -19.58/+14.55
ISV Information Services Corporation 23.00 3.98% 2022-12-29Q 43.6% 11 2.626 0.57 0.41 -2.13 -0.86 0.0 +6.98 +17.05 -12.88 -16.87/+19.13
TCS Tecsys 27.92 1.11% 2022-12-14Q 107.1% 92.2 6.07 0.52 0.41 -0.82 -4.22 -8.16 -4.19 -9.35 -36.31 -13.07/+70.13
AIM Aimira 4.20 - 0.8 0.437 1.39 0.35 +11.41 +16.34 +20.69 +22.45 -6.46 -22.79 -21.67/+53.10
KBL Kbro Linen 28.70 4.18% 2022-12-29M 249.6% 59.9 1.766 1.21 0.31 +2.14 +0.70 +1.95 -4.81 -7.72 -14.74 -7.56/+25.40
BDI Black Diamond Group 4.98 1.60% 2022-12-29Q 16.9% 10.7 1.137 1.62 0.3 +2.26 +6.41 +10.42 +29.69 +47.34 +16.08 -37.75/+5.02
HPS.A Hammond Power Solutions 23.50 1.72% 2022-12-07Q 15.6% 8.9 1.699 0.69 0.28 +13.58 +24.34 +7.95 +40.89 +67.86 +99.15 -54.26/+-0.21
CHW Chesswood Group Limited 11.34 4.28% 2022-12-29M 28.2% 6.5 0.955 2.29 0.2 -0.61 +1.98 +1.16 +0.71 -7.35 -20.31 -5.64/+34.48
DE Decisive Dividend Corporation 5.03 7.19% 2022-12-29M 109.5% 15.2 2.286 1.23 0.07 +0.40 +0.80 +1.21 -1.76 +14.84 +25.75 -21.67/+3.78
DRX ADF Group Inc. Subordinate Voting Shares 2.20 0.93% 2022-09-28S 5.0% 5.2 0.58 0.96 0.07 -2.65 +4.76 +29.41 +21.55 +54.93 +35.80 -38.18/+4.55
VCI Vitreous Glass Inc. 4.00 7.90% 2022-07-28Q 95.8% 12.3 5.882 0.71 0.03 -2.44 -1.23 +0.25 -9.91 -16.67 -20.32 -9.75/+33.75
Real Estate
FSV FirstService Corporation 186.46 0.59% 2022-12-29Q 32.9% 55.2 7.042 0.92 8.24 +8.77 +12.01 +12.39 +13.14 +14.43 -10.00 -21.83/+17.99
CAR.UN Canadian Apartment Properties REIT 47.26 3.10% 2022-12-29M 50.5% 16.1 0.829 1.03 8.15 +8.42 +11.88 +10.71 +17.15 +9.88 -16.22 -17.31/+22.47
REI.UN RioCan Real Estate Investment Trust 22.51 4.52% 2022-12-29M 70.7% 15.7 0.868 1.17 6.84 +4.80 +8.17 +7.04 +21.54 +16.09 -0.88 -20.70/+15.99
CIGI Colliers International Group 132.86 0.31% 2022-12-29S 18.6% 60.4 8.899 1.54 5.7 +4.73 +8.87 +8.06 +3.72 -9.78 -23.69 -12.77/+50.92
CHP.UN Choice Properties Real Estate Investment Trust 15.54 4.80% 2022-12-29M 46.6% 9.6 1.141 0.65 5.09 +3.95 +3.67 +8.52 +23.73 +15.20 +5.86 -21.62/+2.38
SRU.UN SmartCentres REIT 28.37 6.49% 2022-12-29M 32.8% 5.1 0.945 1.20 4.83 +3.39 +5.11 +5.43 +9.41 +4.11 -10.02 -12.09/+18.01
GRT.UN Granite Real Estate Investment Trust 75.73 4.33% 2022-12-29M 36.6% 8.3 0.843 0.98 4.82 +7.18 +3.13 -2.97 +15.00 +2.59 -23.23 -16.43/+35.24
SMU.UN Summit Industrial Income REIT 22.74 - 8.4 1.165 1.12 4.32 +0.09 +0.89 +1.52 +30.09 +37.65 +4.26 -30.35/+1.23
CRT.UN CT Real Estate Investment Trust 16.47 5.26% 2022-12-29M 53.8% 10.3 2.297 0.92 3.86 +2.94 +6.81 +6.74 +11.13 +5.51 -2.02 -13.72/+12.08
FCR.UN First Capital REIT 18.00 4.84% 2022-12-29M - -22.1 0.896 1.20 3.84 +3.57 +7.27 +8.04 +19.52 +21.54 -2.49 -21.78/+5.89
AP.UN Allied Properties Real Estate Inv Trust 29.14 6.02% 2022-12-29M 46.7% 7.7 0.565 0.93 3.73 +9.59 +10.42 +12.38 +7.13 -9.47 -33.76 -15.00/+67.78
HR.UN H&R Real Estate Inv Trust 12.84 4.27% 2022-12-29M 13.4% 3.1 0.596 1.82 3.41 +6.20 +5.25 +4.90 +20.68 +3.72 -3.09 -20.40/+11.92
DIR.UN Dream Industrial REIT 13.01 5.44% 2022-12-29M 19.8% 3.6 0.744 1.14 3.33 +7.97 +8.96 +9.51 +23.20 +10.16 -19.99 -21.21/+31.36
CRR.UN Crombie Real Estate Investment Trust 16.77 5.36% 2022-12-29M 1496.7% 275.5 1.665 0.88 2.98 +4.10 +5.80 +3.90 +17.93 +7.71 -7.09 -18.43/+12.73
BEI.UN Boardwalk Real Estate Investment Trust 51.66 2.10% 2023-01-30M 12.5% 5.9 0.748 1.69 2.59 +4.60 +4.81 +1.59 +13.36 +21.87 -6.72 -20.40/+19.57
AIF Altus Group Limited 56.24 1.06% 2022-12-29Q 180.6% 171.5 4.346 0.89 2.51 -2.97 +9.31 +11.37 +21.08 +21.60 -14.77 -26.62/+22.94
NWH.UN Northwest Healthcare Prop Reit 9.90 8.04% 2022-12-29M 62.2% 7.8 0.955 0.84 2.37 +1.23 +1.75 -3.51 -2.37 -19.97 -27.47 -6.06/+45.66
CSH.UN Chartwell Retirement Residences 9.16 6.69% 2022-12-29M 680.8% 100.3 2.854 1.08 2.14 +6.26 +13.79 +13.51 +6.51 -15.26 -24.30 -17.25/+44.65
KMP.UN Killam Apartment REIT 17.67 4.00% 2022-12-29M 39.1% 9.6 0.895 0.96 2.06 +6.90 +7.48 +7.22 +17.33 +7.74 -20.58 -17.26/+29.82
IIP.UN Interrent Real Estate Investment Trust 14.19 2.55% 2022-12-29M 16.7% 6.6 0.771 0.94 2.01 +8.24 +12.53 +16.89 +25.69 +22.64 -12.73 -23.96/+19.31
PMZ.UN Primaris Real Estate Investment Trust 15.19 5.41% 2023-01-30M 684.3% 125.8 0.693 1.49 1.49 +3.26 +5.71 +1.13 +16.04 +24.41 +8.50 -21.46/+7.83
MRC Morguard 116.23 0.51% 2022-12-14Q 1.1% 2.1 0.299 1.13 1.28 -0.74 +7.63 +7.70 +9.45 +6.74 -11.27 -10.52/+18.82
MEQ Mainstreet Equity 123.00 - 9.5 0.947 1.56 1.15 0.0 +4.24 +0.29 +10.92 -0.40 -4.27 -15.45/+25.50
AX.UN Artis Real Estate Investment Trust Units 9.67 6.25% 2022-12-29M 45.8% 7.3 0.498 1.13 1.12 +4.88 +4.54 +4.31 +3.20 -14.04 -18.88 -9.31/+42.30
DRM Dream Unlimited 26.21 1.50% 2022-12-14Q 5.7% 3.9 0.685 1.12 1.12 +3.39 +0.34 -13.07 +15.82 -13.53 -30.62 -16.02/+93.48
SGR.UN Slate Grocery REIT 15.93 7.34% 2022-12-29M 45.5% 6.2 0.967 1.50 0.96 +3.98 +2.05 +2.84 +17.91 +13.46 +5.71 -20.03/+9.92
D.UN Dream Office REIT 16.36 6.09% 2022-12-29M 30.7% 5 0.464 1.05 0.75 +7.56 +9.80 +6.44 +6.72 -12.79 -34.11 -11.49/+86.61
MRG.UN Morguard North American REIT 18.00 4.05% 2022-12-29M 5.5% 1.3 0.388 1.03 0.7 +8.96 +11.80 +12.71 +20.89 +10.09 +2.62 -19.44/+14.00
NXR.UN Nexus Real Estate Investment Trust 10.21 6.29% 2022-12-29M 22.2% 3.5 0.844 1.24 0.69 +4.40 +3.55 -1.73 +19.98 +7.36 -11.60 -20.18/+37.41
MI.UN Minto Apartment Real Estate Investment Trust 15.58 3.16% 2022-12-29M 7.2% 2.2 0.497 0.99 0.62 +8.72 +7.23 +6.93 +21.81 +9.33 -30.13 -20.35/+50.26
TNT.UN True North Apartment Reit 6.18 9.56% 2022-12-29M 92.4% 9.7 1.018 1.34 0.57 +1.98 +9.38 +1.15 +5.46 -2.98 -15.34 -11.33/+21.04
HOM.U BSR Real Estate Investment Trust 13.90 3.68% 2022-12-29M 5.7% 1.6 0.514 1.25 0.52 +8.17 +2.28 +1.24 -0.93 -12.58 -24.04 -8.99/+59.50
APR.UN Automotive Properties Real Estate Investment 12.27 6.51% 2022-12-29M 39.5% 6.1 0.946 1.00 0.49 -1.45 +8.68 +0.16 -4.22 -0.57 -13.71 -9.21/+21.27
PLZ.UN Plaza Retail REIT 4.34 6.33% 2022-12-29M 34.8% 5.6 0.863 1.07 0.44 -1.14 -1.59 +1.88 +4.83 +10.71 -6.87 -10.60/+17.51
PRV.UN PRO Real Estate Investment Trust 6.41 7.19% 2022-12-29M 19.6% 2.7 0.776 1.66 0.38 +5.43 +7.73 +2.40 +12.85 +2.07 -5.46 -16.69/+19.19
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.31 1.66% 2022-08-12S 9.8% 5.9 0.834 0.27 0.38 +0.16 +0.96 +4.13 -5.82 +0.16 -5.82 -4.91/+20.44
MRD Melcor Developments 11.50 5.20% 2022-12-14Q 20.3% 3.9 0.318 1.40 0.37 +2.04 +11.22 +4.64 +8.70 -1.71 -19.86 -15.13/+55.13
SOT.UN Slate Office REIT 4.52 8.80% 2022-12-29M 36.2% 4.1 0.493 1.15 0.36 +0.44 +2.49 -1.09 +5.36 +2.73 -11.37 -6.86/+17.26
MRT.UN Morguard REIT 5.31 4.39% 2022-12-14M 179.2% 42.1 0.296 1.50 0.34 -0.93 +3.31 +2.71 +2.91 +5.36 -1.67 -6.78/+11.49
BTB.UN BTB Real Estate Investment Trust 3.85 7.77% 2023-01-30M 38.9% 5 0.7 1.49 0.33 +1.05 +5.48 +5.77 +19.57 +9.69 -4.94 -20.26/+14.81
ERE.UN European Residential Real Estate Investm 3.30 5.23% 2022-12-29M 14.0% 2.7 0.342 0.92 0.3 +7.49 +8.20 +8.91 +16.61 -5.98 -23.43 -18.18/+53.33
MPCT.UN Dream Impact Trust 4.20 9.66% 2022-12-29M 92.2% 9.4 0.532 1.46 0.28 +4.74 +1.69 +0.48 +1.45 -7.49 -28.81 -8.81/+51.19
HOT.UN American Hotel Income Properties REIT LP 2.91 8.36% 2022-11-29M - -41.6 0.52 2.46 0.23 +6.20 +18.78 +8.58 +1.39 -11.28 -22.81 -19.59/+55.67
FCD.UN Firm Capital Property Trust 6.07 8.97% 2023-01-30M - -107.5 0.77 1.12 0.23 +4.66 +10.97 +6.49 +2.53 -5.16 -22.18 -14.33/+33.44
NET.UN Canadian Net Real Estate Investment Trus 6.90 4.96% 2023-02-14M 60.1% 12.3 1.095 0.40 0.14 -1.43 +7.81 +1.47 +11.11 +1.47 -15.34 -12.90/+22.75
INO.UN Inovalis REIT 4.27 9.50% 2023-01-30M - -12.4 0.448 1.49 0.14 +7.02 +3.89 +11.78 -3.39 -40.36 -56.25 -22.25/+144.26
BRE Bridgemarq Real Estate Services 13.20 10.04% 2022-12-29M 72.1% 7.3 -2.449 1.20 0.13 -1.35 -3.37 +3.86 -6.05 -0.08 -20.15 -6.06/+29.77
MR.UN Melcor Real Estate Investment Trust 5.53 8.65% 2022-12-29M 17.2% 2 0.375 2.07 0.07 -1.25 +1.65 +0.36 -0.36 -10.52 -19.62 -9.58/+39.06
IVQ.U Invesque Inc. 0.92 - -2.2 0.29 1.09 0.05 +2.22 -3.16 -8.00 -16.36 -17.12 -47.73 -10.87/+116.30
UFC Urbanfund Corp. 0.79 6.33% 2022-12-29Q 38.5% 6.2 0.622 0.82 0.04 0.0 -2.47 -15.96 -10.23 -12.22 -33.05 -0.00/+56.96
BEK.B Becker Milk Company Ltd. 13.48 5.94% 2022-09-20S 47.1% 7.9 0.716 0.37 0.02 +5.73 +4.90 +1.51 0.0 -3.02 -3.71 -8.68/+10.61
Technology
TRI Thomson Reuters Corporation 157.77 1.56% 2022-11-16Q 98.1% 62.3 4.586 0.33 75.63 +0.56 +1.30 +3.83 +14.78 +13.79 +14.61 -24.43/+1.41
SHOP Shopify 52.09 - -14.5 5.38 1.72 66.26 +5.10 +5.45 +6.26 +43.82 +27.99 -62.31 -36.65/+185.85
CSU Constellation Software 2262.49 0.24% 2022-12-19Q 18.6% 76 23.736 0.85 47.95 +3.12 +6.81 +11.88 +23.65 +17.97 +6.42 -21.15/+1.44
GIB.A CGI Inc 116.07 - 18.9 3.802 0.90 27.65 +1.94 -0.86 +1.61 +11.69 +9.05 +7.85 -17.77/+4.09
OTEX Open Text 43.68 3.09% 2022-12-01Q 198.7% 63.8 2.283 0.88 11.8 +6.59 +10.86 +12.61 +22.18 -11.94 -26.65 -20.51/+40.45
DSG The Descartes Systems 95.18 - 65.3 5.734 0.93 8.07 +1.43 +1.03 +4.60 +5.37 +13.67 +7.69 -23.37/+4.54
MAXR Maxar Technologies [TSX] 68.63 0.08% 2022-12-14Q - 113.9 2.62 0.81 5.12 -0.01 -3.34 +93.98 +160.36 +115.61 +85.14 -64.84/+3.45
KXS Kinaxis 141.70 - 348.9 7.961 0.83 3.95 -2.89 -5.54 -4.69 +1.80 -2.54 -9.77 -15.68/+22.41
LSPD Lightspeed Commerce [TSX] 21.36 - -6.8 0.715 2.70 3.21 +6.69 +7.77 +6.00 -8.95 -11.15 -53.48 -19.15/+137.31
BB BlackBerry 5.12 - -25.1 1.652 1.30 2.97 +8.25 -10.80 -19.24 -7.58 -31.73 -54.97 -15.82/+128.71
ENGH Enghouse Systems 39.39 1.86% 2023-02-13Q 43.1% 23.4 4.282 0.85 2.18 +6.43 +12.54 +34.85 +38.75 +34.12 -15.00 -39.17/+18.51
CLS Celestica Inc. Sv 17.41 - 12.1 1.008 2.32 2.13 +13.49 +15.30 +16.07 +45.33 +36.98 +19.99 -35.21/+-1.67
DND Dye & Durham Limited 18.85 0.40% 2022-11-15Q - -49.6 1.422 0.85 1.06 +9.78 +56.95 +36.99 +20.45 +4.90 -54.70 -38.36/+129.92
ET Evertz Technologies Limited 12.60 6.01% 2022-12-15Q 78.0% 13 4.131 0.75 0.96 +0.32 +2.86 +3.70 +7.97 -1.64 -2.33 -12.78/+31.27
ABST Absolute Software Corporation 14.90 2.11% 2022-11-16Q - -21.8 -135.455 0.50 0.78 -0.20 +9.00 +17.69 -2.99 +36.07 +47.23 -40.87/+15.44
TC Tucows 46.00 - -21.8 3.32 0.47 0.5 +3.93 +7.93 +11.70 -23.58 -20.33 -54.97 -16.89/+125.30
SYZ Sylogist Ltd. 6.09 0.65% 2022-11-29Q 35.8% 56.2 3.625 0.71 0.15 +1.33 -2.56 +33.85 +5.91 -2.56 -49.88 -33.00/+106.40
MVP MediaValet 1.18 - -4.1 -13.111 0.37 0.05 +1.72 -5.60 -6.35 -5.60 +0.85 -41.00 -11.86/+81.36
Utilities
FTS Fortis 56.00 4.06% 2023-02-14Q 84.1% 20.6 1.379 0.20 26.9 +1.52 +1.71 +4.81 +11.40 -8.62 -4.89 -13.48/+16.54
H Hydro One Limited 37.26 3.04% 2022-12-13Q 65.9% 21.4 1.977 0.25 22.31 +1.22 +0.65 +4.93 +20.15 +6.24 +17.65 -18.09/+2.71
BIP.UN Brookfield Infra Partners Lp Units 46.12 4.33% 2022-11-29Q 605.6% 138.6 2.561 0.86 21.14 +4.20 +5.25 -7.33 +1.25 -6.20 -7.53 -11.45/+23.76
EMA Emera Incorporated 53.94 5.21% 2023-01-31Q 93.3% 17.6 1.492 0.30 14.47 +3.10 +2.66 +5.11 +3.12 -11.53 -10.52 -9.84/+20.93
BEP.UN Brookfield Renewable Energy Partners Lp 38.06 4.74% 2022-11-29Q - -51.5 1.749 0.75 10.48 +7.88 +4.30 -1.50 -1.40 -16.54 -7.37 -14.40/+39.49
CU Canadian Utilities 37.84 4.74% 2022-11-02Q 81.5% 17.1 1.952 0.61 10.21 +2.33 +0.99 +5.55 +12.25 -6.15 +6.44 -12.16/+10.84
NPI Northland Power 38.04 3.10% 2023-01-30M 42.2% 13.9 2.448 0.43 9.33 +0.96 -2.31 +2.81 +0.93 -4.33 +7.91 -8.12/+23.90
BEPC Brookfield Renewable Corporation 41.00 4.36% 2022-11-29Q 32.4% 7.3 1.258 0.76 7.06 +8.12 -1.80 -0.61 +1.28 -11.98 -1.94 -9.85/+35.49
AQN Algonquin Power And Utilities 8.93 10.12% 2022-12-29Q 1806.5% 189.5 0.88 0.23 6.1 -7.56 -5.10 -13.13 -37.29 -48.53 -48.56 -2.58/+126.04
CPX Capital Power Corporation 45.85 5.07% 2022-12-29Q 221.3% 43.6 1.902 0.59 5.36 +1.28 -4.80 +5.26 +8.88 -1.06 +18.66 -20.07/+13.20
ACO.X ATCO 43.44 4.30% 2022-11-30Q - 11.9 1.12 0.71 4.95 +1.76 +0.35 +3.31 +8.06 -4.55 +5.59 -8.38/+11.56
BLX Boralex 40.16 1.62% 2022-11-29Q 203.3% 127.3 2.468 0.41 4.13 -3.00 +0.78 +10.82 +4.72 -6.06 +32.76 -25.20/+28.36
TA Transalta Corporation 12.59 1.76% 2023-02-28Q 67.2% 37.8 5.697 1.10 3.39 +3.28 -1.02 +1.12 +16.04 -16.46 -2.40 -16.44/+21.37
INE Innergex Renewable Energy 16.41 4.37% 2022-12-29Q - -82.3 2.643 0.35 3.35 +0.98 -2.50 +5.60 +12.94 -10.77 -3.64 -13.28/+24.65
RNW TransAlta Renewables 12.05 7.89% 2023-02-14M 327.9% 41.1 1.817 0.75 3.22 +3.79 +6.92 -13.56 -5.19 -28.53 -27.15 -11.78/+61.41
GWR Global Water Resources Inc. 18.85 2.10% 2023-01-13M - 64.1 7.47 0.52 0.45 -0.42 -1.15 +10.88 +15.22 +6.56 -4.61 -22.02/+13.26
PIF Polaris Infrastructure Inc. 14.84 5.82% 2022-11-10Q - -140.1 0.861 0.94 0.31 +6.30 +2.49 +3.85 -1.92 -29.20 +0.34 -10.11/+55.32